|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网宿科技(300017)上海市上涨家数:174下跌家数:268平均涨幅:-0.79%平均换手:3.40%总成交额:2062.83亿元 更新时间：2026-01-15 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688155 | 先惠技术 | 87.80 | 46.20 | +10.48 | +13.55% | 93050.59 | 78763.13 | 7.36% | | 300236 | 上海新阳 | 85.44 | 104.16 | +9.54 | +12.57% | 289180 | 233515 | 10.38% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 394084 | 14600.94 | 1.77% | | 600662 | 外服控股 | 6.88 | 14.21 | +0.63 | +10.08% | 1387206 | 94713.41 | 6.09% | | 603650 | 彤程新材 | 59.96 | 64.55 | +5.45 | +10.00% | 383960 | 218555.3 | 6.25% | | 603056 | 德邦股份 | 16.98 | 258.27 | +1.54 | +9.97% | 14235 | 2417.1 | 0.14% | | 601231 | 环旭电子 | 29.78 | 41.93 | +1.99 | +7.16% | 481813 | 138719.7 | 2.11% | | 600650 | 锦江在线 | 17.50 | 77.78 | +1.09 | +6.64% | 451581 | 79747.65 | 11.56% | | 688519 | 南亚新材 | 78.11 | 120.55 | +4.82 | +6.58% | 79431.42 | 61284.61 | 3.38% | | 300398 | 飞凯材料 | 25.92 | 44.32 | +1.43 | +5.84% | 616597 | 156727.6 | 10.94% | | 301062 | 上海艾录 | 9.30 | -69.25 | +0.51 | +5.80% | 203947 | 18482.43 | 6.54% | | 688012 | 中微公司 | 370.86 | 121.33 | +18.48 | +5.24% | 123599.7 | 443069.8 | 1.97% | | 920405 | 海希通讯 | 28.71 | 73.89 | +1.40 | +5.13% | 34445 | 9691.268 | 3.13% | | 603256 | 宏和科技 | 37.90 | 216.67 | +1.82 | +5.04% | 350126 | 134994 | 3.98% | | 688372 | 伟测科技 | 130.80 | 72.57 | +6.28 | +5.04% | 45698.22 | 59448.57 | 3.07% | | 603659 | 璞泰来 | 28.17 | 36.43 | +1.31 | +4.88% | 528741 | 148436.2 | 2.47% | | 603200 | 上海洗霸 | 86.42 | 133.01 | +4.00 | +4.85% | 137565 | 118589.8 | 7.84% | | 002211 | ST宏达 | 3.46 | -47.29 | +0.16 | +4.85% | 101201 | 3453.3 | 2.34% | | 688082 | 盛美上海 | 203.20 | 58.74 | +8.60 | +4.42% | 45452.37 | 90063.96 | 1.04% | | 688766 | 普冉股份 | 179.50 | 209.72 | +7.30 | +4.24% | 74727.01 | 131156 | 5.05% | | 600636 | *ST国化 | 9.39 | -11.57 | +0.38 | +4.22% | 91394 | 8512.271 | 2.08% | | 920139 | 华岭股份 | 23.28 | -220.36 | +0.90 | +4.02% | 91267 | 20677.18 | 3.53% | | 600676 | 交运股份 | 9.37 | -49.45 | +0.34 | +3.77% | 1156755 | 109809.4 | 11.25% | | 688293 | 奥浦迈 | 58.61 | 154.27 | +2.02 | +3.57% | 15631.89 | 9127.622 | 1.37% | | 002028 | 思源电气 | 167.59 | 47.62 | +5.72 | +3.53% | 91889 | 154072.9 | 1.51% | | 301555 | 惠柏新材 | 37.03 | 46.34 | +1.26 | +3.52% | 30162 | 11063.49 | 6.24% | | 600611 | 大众交通 | 6.23 | 171.00 | +0.21 | +3.49% | 1369871 | 87517.92 | 8.76% | | 603960 | 克来机电 | 20.90 | 124.40 | +0.70 | +3.47% | 130369 | 27177.76 | 4.97% | | 001396 | 誉帆科技 | 42.12 | 33.94 | +1.41 | +3.46% | 42552 | 17699.86 | 19.16% | | 688615 | 合合信息 | 330.00 | 103.79 | +11.01 | +3.45% | 60524.26 | 197902.4 | 6.26% | | 688019 | 安集科技 | 279.25 | 62.81 | +9.27 | +3.43% | 33564.45 | 91681.1 | 1.99% | | 688008 | 澜起科技 | 136.96 | 76.00 | +4.51 | +3.41% | 354794.8 | 477684.7 | 3.09% | | 300899 | *ST凯鑫 | 35.88 | 103.18 | +1.16 | +3.34% | 8833 | 3144.07 | 2.16% | | 600608 | *ST沪科 | 3.53 | -241.13 | +0.11 | +3.22% | 20635 | 708.17 | 0.65% | | 605098 | 行动教育 | 46.25 | 19.10 | +1.40 | +3.12% | 17245 | 7814.51 | 1.45% | | 688392 | 骄成超声 | 141.06 | 102.39 | +4.15 | +3.03% | 17065.57 | 24204.48 | 1.47% | | 688603 | 天承科技 | 96.16 | 154.71 | +2.79 | +2.99% | 47229.03 | 43643.08 | 9.96% | | 603713 | 密尔克卫 | 59.71 | 15.74 | +1.70 | +2.93% | 14956 | 8851.96 | 0.95% | | 002636 | 金安国纪 | 16.88 | 111.16 | +0.48 | +2.93% | 266298 | 45070.04 | 3.68% | | 688179 | 阿拉丁 | 14.55 | 57.64 | +0.41 | +2.90% | 102631.4 | 14862.98 | 3.09% | | 603790 | 雅运股份 | 19.93 | 66.56 | +0.51 | +2.63% | 29653 | 5887.5 | 1.55% | | 688110 | 东芯股份 | 119.96 | -289.93 | +2.86 | +2.44% | 139228.9 | 167007.1 | 3.15% | | 688608 | 恒玄科技 | 251.05 | 62.93 | +5.97 | +2.44% | 58944.88 | 145998.4 | 3.49% | | 603690 | 至纯科技 | 32.46 | -146.99 | +0.76 | +2.40% | 188123 | 60134.79 | 4.91% | | 600151 | 航天机电 | 19.28 | -99.54 | +0.45 | +2.39% | 2472644 | 485340.3 | 17.24% | | 600651 | 飞乐音响 | 9.03 | 456.01 | +0.21 | +2.38% | 563167 | 50559.43 | 2.25% | | 603039 | 泛微网络 | 70.50 | 84.77 | +1.63 | +2.37% | 74926 | 51716.25 | 2.88% | | 600026 | 中远海能 | 14.33 | 23.71 | +0.33 | +2.36% | 506212 | 73240.64 | 1.46% | | 688217 | 睿昂基因 | 32.66 | -67.28 | +0.73 | +2.29% | 11899.99 | 3819.824 | 2.13% | | 688718 | 唯赛勃 | 14.13 | 68.57 | +0.31 | +2.24% | 14742.8 | 2072.614 | 0.85% | | 002454 | 松芝股份 | 9.11 | 27.58 | +0.19 | +2.13% | 178826 | 16189.2 | 2.85% | | 601156 | 东航物流 | 18.79 | 11.38 | +0.37 | +2.01% | 94315 | 17739.72 | 1.00% | | 600171 | 上海贝岭 | 33.03 | 64.82 | +0.65 | +2.01% | 213987 | 69800.41 | 3.02% | | 600692 | 亚通股份 | 7.24 | -177.02 | +0.14 | +1.97% | 61568 | 4403.48 | 2.41% | | 301563 | 云汉芯城 | 175.22 | 99.89 | +3.02 | +1.75% | 19776 | 34009.04 | 14.17% | | 300326 | ST凯利 | 5.87 | -46.57 | +0.10 | +1.73% | 132044 | 7803.28 | 1.86% | | 603108 | 润达医疗 | 20.02 | -76.57 | +0.34 | +1.73% | 557546 | 110483.4 | 9.24% | | 603683 | 晶华新材 | 27.44 | 124.29 | +0.46 | +1.70% | 68806 | 18820.43 | 2.41% | | 300890 | 翔丰华 | 31.50 | 286.64 | +0.52 | +1.68% | 66627 | 21004.17 | 6.12% | | 600846 | 同济科技 | 13.96 | 33.02 | +0.23 | +1.68% | 36375 | 5033.23 | 0.58% | | 600193 | *ST创兴 | 4.25 | -9.98 | +0.07 | +1.67% | 70084 | 2973.36 | 1.65% | | 605136 | 丽人丽妆 | 13.48 | -163.11 | +0.22 | +1.66% | 709916.9 | 93131.73 | 17.73% | | 688123 | 聚辰股份 | 142.15 | 56.42 | +2.20 | +1.57% | 54901.16 | 76827.13 | 3.47% | | 688391 | 钜泉科技 | 31.28 | 54.07 | +0.48 | +1.56% | 8687.63 | 2689.774 | 0.75% | | 605151 | 西上海 | 19.13 | -176.83 | +0.29 | +1.54% | 14710 | 2801.65 | 1.09% | | 600420 | 国药现代 | 10.70 | 15.43 | +0.16 | +1.52% | 77700 | 8279.84 | 0.65% | | 600629 | 华建集团 | 23.45 | 76.39 | +0.35 | +1.52% | 424341 | 98518.37 | 4.45% | | 688596 | 正帆科技 | 32.93 | 36.22 | +0.49 | +1.51% | 74176.58 | 24043.05 | 2.52% | | 600210 | 紫江企业 | 7.60 | 9.24 | +0.11 | +1.47% | 222668 | 16904.14 | 1.47% | | 688584 | 上海合晶 | 23.51 | 106.64 | +0.34 | +1.47% | 44655.53 | 10285.53 | 1.31% | | 600641 | 先导基电 | 19.12 | 112.70 | +0.27 | +1.43% | 229184 | 43356.16 | 2.46% | | 603083 | 剑桥科技 | 120.95 | 155.53 | +1.70 | +1.43% | 137090 | 164975.2 | 4.97% | | 601083 | 锦江航运 | 11.67 | 10.16 | +0.16 | +1.39% | 50838 | 5914.32 | 2.62% | | 600601 | 方正科技 | 12.41 | 145.69 | +0.17 | +1.39% | 1065915 | 130736.9 | 2.56% | | 688018 | 乐鑫科技 | 182.50 | 65.60 | +2.49 | +1.38% | 36414.22 | 65641.95 | 2.32% | | 603197 | 保隆科技 | 38.54 | 32.68 | +0.52 | +1.37% | 44561 | 17227 | 2.09% | | 605338 | 巴比食品 | 31.13 | 26.31 | +0.42 | +1.37% | 17971 | 5597.6 | 0.75% | | 601702 | 华峰铝业 | 19.92 | 15.96 | +0.26 | +1.32% | 92473 | 18520.8 | 0.93% | | 603062 | 麦加芯彩 | 48.49 | 22.17 | +0.63 | +1.32% | 7698 | 3702.67 | 2.08% | | 600649 | 城投控股 | 4.62 | 15.52 | +0.06 | +1.32% | 211474 | 9728.98 | 0.84% | | 301099 | 雅创电子 | 48.38 | 68.10 | +0.61 | +1.28% | 50958 | 24349.34 | 5.68% | | 301273 | 瑞晨环保 | 27.87 | -69.07 | +0.35 | +1.27% | 8998 | 2466.03 | 1.64% | | 688163 | 赛伦生物 | 24.29 | 57.70 | +0.30 | +1.25% | 11335.29 | 2756.907 | 1.05% | | 301156 | 美农生物 | 18.79 | 44.92 | +0.23 | +1.24% | 25124 | 4757.81 | 2.82% | | 605208 | 永茂泰 | 13.47 | 85.90 | +0.16 | +1.20% | 38979 | 5248.25 | 1.18% | | 688648 | 中邮科技 | 70.05 | 16.05 | +0.82 | +1.18% | 31699.57 | 22341.87 | 4.56% | | 688193 | 仁度生物 | 51.89 | -380.14 | +0.59 | +1.15% | 4115.06 | 2120.748 | 1.03% | | 688063 | 派能科技 | 62.00 | 294.88 | +0.70 | +1.14% | 50596.02 | 31331.86 | 2.06% | | 600754 | 锦江酒店 | 26.74 | 51.71 | +0.30 | +1.13% | 169881 | 45526.89 | 1.87% | | 603037 | 凯众股份 | 16.09 | 49.22 | +0.18 | +1.13% | 154408 | 24854.71 | 5.80% | | 300501 | 海顺新材 | 16.19 | 71.98 | +0.18 | +1.12% | 38237 | 6148.28 | 3.80% | | 603350 | 安乃达 | 38.82 | 37.35 | +0.42 | +1.09% | 13121 | 5085.53 | 2.98% | | 603730 | 岱美股份 | 8.83 | 30.41 | +0.09 | +1.03% | 211695 | 18642.79 | 0.99% | | 002669 | 康达新材 | 14.81 | -52.46 | +0.15 | +1.02% | 90678 | 13307.63 | 3.00% | | 600689 | 上海三毛 | 13.83 | 160.09 | +0.14 | +1.02% | 28261 | 3870.35 | 1.86% | | 603899 | 晨光股份 | 27.88 | 19.41 | +0.28 | +1.01% | 36242 | 10091.44 | 0.39% | | 600638 | 新黄浦 | 7.10 | 29.39 | +0.07 | +1.00% | 162975 | 11606.32 | 2.42% | | 600626 | 申达股份 | 5.10 | 78.88 | +0.05 | +0.99% | 219536 | 11219.45 | 1.98% | | 300462 | ST华铭 | 11.49 | 54.60 | +0.11 | +0.97% | 20709 | 2376.19 | 1.50% | | 603633 | 徕木股份 | 9.88 | 261.68 | +0.09 | +0.92% | 91010 | 9055.311 | 2.13% | | 603006 | 联明股份 | 13.38 | 46.00 | +0.12 | +0.90% | 16640 | 2221.96 | 0.65% | | 300171 | 东富龙 | 18.14 | 80.34 | +0.16 | +0.89% | 114857 | 20628.73 | 2.04% | | 601872 | 招商轮船 | 11.35 | 18.19 | +0.10 | +0.89% | 763912 | 87981.9 | 0.95% | | 603196 | 日播时尚 | 26.17 | -82.99 | +0.23 | +0.89% | 21766 | 5676.63 | 0.92% | | 600623 | 华谊集团 | 8.14 | 28.02 | +0.07 | +0.87% | 98098 | 7977.8 | 0.52% | | 600663 | 陆家嘴 | 8.18 | 27.18 | +0.07 | +0.86% | 59683 | 4855.18 | 0.20% | | 600097 | 开创国际 | 11.82 | 27.04 | +0.10 | +0.85% | 51124 | 6047.9 | 2.12% | | 688131 | 皓元医药 | 85.32 | 61.37 | +0.72 | +0.85% | 25871.9 | 21971.21 | 1.22% | | 603214 | 爱婴室 | 17.92 | 22.40 | +0.15 | +0.84% | 53772 | 9615.8 | 3.88% | | 600834 | 申通地铁 | 8.77 | 117.41 | +0.07 | +0.80% | 45496 | 3994.68 | 0.95% | | 603329 | 上海雅仕 | 11.28 | 78.61 | +0.09 | +0.80% | 17028 | 1913.15 | 0.83% | | 688484 | 南芯科技 | 42.30 | 79.94 | +0.33 | +0.79% | 37034.93 | 15495.06 | 1.25% | | 600639 | 浦东金桥 | 10.46 | 12.36 | +0.08 | +0.77% | 39958 | 4160.87 | 0.47% | | 600616 | 金枫酒业 | 5.52 | 142.94 | +0.04 | +0.73% | 97305 | 5328.32 | 1.45% | | 603499 | 翔港科技 | 22.09 | 52.29 | +0.16 | +0.73% | 30136 | 6684.9 | 1.00% | | 600150 | 中国船舶 | 35.99 | 40.13 | +0.26 | +0.73% | 590372 | 212319 | 0.97% | | 603324 | 盛剑科技 | 26.39 | 65.91 | +0.19 | +0.73% | 17037 | 4462.52 | 1.15% | | 603579 | 荣泰健康 | 27.82 | 35.30 | +0.20 | +0.72% | 109499 | 30643.09 | 5.38% | | 600675 | 中华企业 | 2.80 | 30.12 | +0.02 | +0.72% | 291776 | 8088.26 | 0.48% | | 688206 | 概伦电子 | 39.47 | 5393.51 | +0.28 | +0.71% | 42970.73 | 16735.39 | 0.99% | | 688507 | 索辰科技 | 121.81 | 300.30 | +0.81 | +0.67% | 28862.56 | 35256.43 | 5.86% | | 600827 | 百联股份 | 9.28 | 68.20 | +0.06 | +0.65% | 106807 | 9860.46 | 0.67% | | 300286 | 安科瑞 | 26.33 | 32.43 | +0.17 | +0.65% | 52010 | 13712.48 | 2.46% | | 600618 | 氯碱化工 | 12.90 | 18.80 | +0.08 | +0.62% | 148686 | 19322.06 | 1.98% | | 603325 | 博隆技术 | 89.29 | 15.89 | +0.54 | +0.61% | 13033 | 11546.1 | 3.81% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.17 | +0.57% | 7241 | 2169.12 | 1.33% | | 300327 | 中颖电子 | 29.35 | 99.00 | +0.15 | +0.51% | 108393 | 31271.61 | 3.19% | | 600115 | 中国东航 | 5.88 | -65.43 | +0.03 | +0.51% | 629818 | 37093.72 | 0.37% | | 603786 | 科博达 | 80.38 | 38.07 | +0.41 | +0.51% | 21772 | 17623.3 | 0.54% | | 600500 | 中化国际 | 4.06 | -3.99 | +0.02 | +0.50% | 202443 | 8164.98 | 0.56% | | 600748 | 上实发展 | 6.21 | -18.42 | +0.03 | +0.49% | 341432 | 21393.77 | 1.85% | | 688129 | 东来技术 | 21.36 | 29.11 | +0.10 | +0.47% | 5682.33 | 1208.691 | 0.47% | | 600073 | 光明肉业 | 6.57 | 2261.35 | +0.03 | +0.46% | 52096 | 3413.08 | 0.56% | | 688798 | 艾为电子 | 79.66 | 52.65 | +0.33 | +0.42% | 23162.23 | 18266.5 | 1.71% | | 603501 | 豪威集团 | 128.23 | 38.72 | +0.52 | +0.41% | 128303 | 163157.3 | 1.06% | | 300230 | 永利股份 | 5.04 | 18.28 | +0.02 | +0.40% | 96502 | 4853.06 | 1.53% | | 301037 | 保立佳 | 15.17 | -28.82 | +0.06 | +0.40% | 12307 | 1857.96 | 1.81% | | 002116 | 中国海诚 | 10.47 | 13.67 | +0.04 | +0.38% | 31837 | 3323.78 | 0.69% | | 688188 | 柏楚电子 | 161.65 | 43.98 | +0.61 | +0.38% | 24594.55 | 38826.55 | 0.85% | | 688680 | 海优新材 | 55.10 | -8.94 | +0.20 | +0.36% | 33615.94 | 18343.75 | 4.00% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | +0.01 | +0.35% | 381666 | 11046.26 | 2.54% | | 603107 | 上海汽配 | 15.27 | 27.14 | +0.05 | +0.33% | 24547 | 3748.61 | 1.13% | | 603987 | 康德莱 | 9.17 | 16.43 | +0.03 | +0.33% | 50647 | 4640.49 | 1.16% | | 688591 | 泰凌微 | 49.86 | 69.45 | +0.16 | +0.32% | 112767.9 | 55849.15 | 6.69% | | 605128 | 上海沿浦 | 37.74 | 51.37 | +0.12 | +0.32% | 20435 | 7726.729 | 0.97% | | 603580 | *ST艾艾 | 15.85 | -1492.37 | +0.05 | +0.32% | 6797 | 1076.19 | 0.52% | | 600679 | 上海凤凰 | 13.29 | -93.77 | +0.04 | +0.30% | 47446 | 6321.36 | 1.38% | | 688521 | 芯原股份 | 181.51 | -173.00 | +0.54 | +0.30% | 170318.3 | 307142.8 | 3.24% | | 301289 | 国缆检测 | 60.52 | 54.08 | +0.18 | +0.30% | 9109 | 5457.21 | 1.17% | | 688370 | 丛麟科技 | 27.13 | 122.33 | +0.08 | +0.30% | 6175.57 | 1676.08 | 1.41% | | 002858 | 力盛体育 | 17.01 | -90.09 | +0.05 | +0.29% | 80093 | 13733.36 | 5.45% | | 688016 | 心脉医疗 | 99.64 | 32.51 | +0.29 | +0.29% | 12828.19 | 12738.03 | 1.04% | | 603153 | 上海建科 | 17.60 | 19.52 | +0.05 | +0.28% | 13511 | 2375.85 | 1.00% | | 600612 | 老凤祥 | 45.93 | 14.91 | +0.13 | +0.28% | 12852 | 5883.34 | 0.41% | | 920112 | 巴兰仕 | 39.10 | 21.70 | +0.10 | +0.26% | 3689 | 1440.722 | 1.59% | | 600642 | 申能股份 | 7.99 | 9.83 | +0.02 | +0.25% | 94899 | 7584.3 | 0.19% | | 600597 | 光明乳业 | 8.17 | 16.25 | +0.02 | +0.25% | 55623 | 4540.98 | 0.40% | | 688061 | 灿瑞科技 | 35.54 | -61.16 | +0.08 | +0.23% | 6458.58 | 2285.819 | 1.43% | | 600009 | 上海机场 | 31.92 | 33.57 | +0.07 | +0.22% | 83510 | 26689.94 | 0.41% | | 601229 | 上海银行 | 9.98 | 5.90 | +0.02 | +0.20% | 306730 | 30553.75 | 0.22% | | 600648 | 外高桥 | 10.42 | 20.85 | +0.02 | +0.19% | 18716 | 1946.24 | 0.16% | | 301151 | 冠龙节能 | 19.53 | 40.79 | +0.03 | +0.15% | 10383 | 2020 | 0.61% | | 600741 | 华域汽车 | 20.03 | 9.15 | +0.03 | +0.15% | 79919 | 16041.13 | 0.25% | | 603885 | 吉祥航空 | 14.75 | 43.96 | +0.02 | +0.14% | 60649 | 8990.75 | 0.28% | | 300378 | 鼎捷数智 | 64.84 | 112.26 | +0.07 | +0.11% | 291941 | 189346.8 | 10.83% | | 603009 | 北特科技 | 47.80 | 156.65 | +0.05 | +0.10% | 80341 | 38578.94 | 2.37% | | 605289 | 罗曼股份 | 67.92 | -250.62 | +0.07 | +0.10% | 15915 | 10799.88 | 1.47% | | 603565 | 中谷物流 | 9.96 | 9.79 | +0.01 | +0.10% | 100506 | 9992.271 | 0.48% | | 688230 | 芯导科技 | 79.88 | 91.52 | +0.08 | +0.10% | 12958.1 | 10163.25 | 1.10% | | 600072 | 中船科技 | 11.90 | -14.70 | +0.01 | +0.08% | 108428 | 12877.32 | 1.00% | | 600508 | 上海能源 | 12.22 | 25.60 | +0.01 | +0.08% | 27652 | 3374.75 | 0.38% | | 600081 | 东风科技 | 12.25 | 135.22 | +0.01 | +0.08% | 43346 | 5333.35 | 0.97% | | 603192 | 汇得科技 | 25.80 | 29.33 | +0.02 | +0.08% | 22367 | 5762.55 | 1.60% | | 301173 | 毓恬冠佳 | 47.58 | 25.99 | +0.03 | +0.06% | 5572 | 2644.9 | 3.14% | | 600606 | 绿地控股 | 1.66 | -1.04 | 0.00 | 0.00% | 1097038 | 18104.48 | 0.78% | | 600637 | 东方明珠 | 14.86 | 101.63 | 0.00 | 0.00% | 2569832 | 381721.7 | 7.64% | | 600824 | 益民集团 | 4.74 | 267.13 | 0.00 | 0.00% | 317443 | 15009.14 | 3.01% | | 603855 | 华荣股份 | 19.71 | 15.10 | 0.00 | 0.00% | 13514 | 2662.97 | 0.40% | | 603226 | 菲林格尔 | 31.29 | -233.97 | 0.00 | 0.00% | 24603 | 7754.831 | 0.69% | | 601200 | 上海环境 | 8.19 | 18.41 | 0.00 | 0.00% | 51749 | 4225.98 | 0.38% | | 605339 | 南侨食品 | 19.42 | 103.09 | 0.00 | 0.00% | 17504 | 3412.31 | 0.41% | | 603681 | 永冠新材 | 20.26 | 26.19 | -0.01 | -0.05% | 25815 | 5249.78 | 1.35% | | 603587 | 地素时尚 | 13.08 | 23.80 | -0.01 | -0.08% | 17032 | 2231.1 | 0.36% | | 688126 | 沪硅产业 | 22.76 | -70.61 | -0.02 | -0.09% | 629703 | 139343.8 | 2.31% | | 600000 | 浦发银行 | 11.23 | 7.48 | -0.01 | -0.09% | 493400 | 55327.23 | 0.15% | | 600818 | 中路股份 | 10.06 | -77.74 | -0.01 | -0.10% | 49459 | 4996.89 | 2.08% | | 688602 | 康鹏科技 | 9.13 | -131.22 | -0.01 | -0.11% | 90050.03 | 8229.622 | 3.47% | | 002158 | 汉钟精机 | 26.22 | 26.31 | -0.03 | -0.11% | 66372 | 17386.01 | 1.24% | | 600278 | 东方创业 | 8.37 | 35.02 | -0.01 | -0.12% | 136862 | 11486.87 | 1.57% | | 600851 | 海欣股份 | 7.42 | 57.32 | -0.01 | -0.13% | 95353 | 7099.29 | 1.29% | | 002328 | 新朋股份 | 6.99 | 36.15 | -0.01 | -0.14% | 221985 | 15527.28 | 3.89% | | 688691 | 灿芯股份 | 137.91 | -143.39 | -0.21 | -0.15% | 56964.81 | 77351.97 | 7.97% | | 603128 | 华贸物流 | 6.08 | 21.33 | -0.01 | -0.16% | 108948 | 6636.48 | 0.83% | | 601607 | 上海医药 | 17.55 | 11.53 | -0.03 | -0.17% | 178927 | 31446.75 | 0.64% | | 603022 | 新通联 | 10.92 | 41.63 | -0.02 | -0.18% | 37267 | 4043.31 | 1.86% | | 600018 | 上港集团 | 5.26 | 9.14 | -0.01 | -0.19% | 394814 | 20784.68 | 0.17% | | 301303 | 真兰仪表 | 15.57 | 18.83 | -0.03 | -0.19% | 19829 | 3084.94 | 1.95% | | 601026 | 道生天合 | 20.42 | 63.97 | -0.04 | -0.20% | 37694 | 7677.92 | 3.52% | | 600094 | 大名城 | 5.06 | -5.09 | -0.01 | -0.20% | 451554 | 23122.02 | 2.12% | | 301070 | 开勒股份 | 62.87 | 2062.44 | -0.13 | -0.21% | 15257 | 9500.729 | 2.57% | | 603881 | 数据港 | 38.44 | 187.91 | -0.08 | -0.21% | 1446982 | 570443.3 | 20.14% | | 603515 | 欧普照明 | 18.52 | 16.05 | -0.04 | -0.22% | 9252 | 1715.46 | 0.13% | | 603418 | 友升股份 | 58.12 | 22.26 | -0.14 | -0.24% | 10755 | 6250.3 | 2.66% | | 002346 | 柘中股份 | 20.74 | 15.98 | -0.05 | -0.24% | 39626 | 8241.97 | 1.01% | | 600848 | 上海临港 | 12.07 | 19.42 | -0.03 | -0.25% | 110000 | 13249.01 | 0.46% | | 688351 | 微电生理 | 26.38 | 237.53 | -0.07 | -0.26% | 50227.37 | 13207.64 | 4.02% | | 600822 | 上海物贸 | 11.27 | 228.31 | -0.03 | -0.27% | 33958 | 3819.1 | 0.86% | | 603330 | 天洋新材 | 7.44 | -16.55 | -0.02 | -0.27% | 38711 | 2883.72 | 0.95% | | 603068 | 博通集成 | 40.17 | 324.03 | -0.11 | -0.27% | 42432 | 16902.28 | 2.82% | | 600895 | 张江高科 | 44.86 | 63.86 | -0.13 | -0.29% | 357374 | 159703 | 2.31% | | 688220 | 翱捷科技-U | 95.77 | -65.89 | -0.28 | -0.29% | 60200.52 | 57341.43 | 1.63% | | 600315 | 上海家化 | 23.33 | -26.56 | -0.07 | -0.30% | 32957 | 7708.59 | 0.49% | | 603236 | 移远通信 | 101.99 | 30.42 | -0.32 | -0.31% | 54728 | 55545.22 | 2.09% | | 300170 | 汉得信息 | 30.13 | 155.68 | -0.10 | -0.33% | 1827850 | 553027 | 18.71% | | 603619 | 中曼石油 | 26.32 | 23.83 | -0.09 | -0.34% | 151997 | 39243.16 | 3.29% | | 300225 | *ST金泰 | 5.79 | 99.09 | -0.02 | -0.34% | 85919 | 4992.23 | 1.82% | | 688121 | 卓然股份 | 11.22 | 21.81 | -0.04 | -0.36% | 25739.24 | 2877.063 | 1.27% | | 002568 | 百润股份 | 21.85 | 33.01 | -0.08 | -0.36% | 40007 | 8761.81 | 0.55% | | 300999 | 金龙鱼 | 29.86 | 42.38 | -0.11 | -0.37% | 70245 | 20979.75 | 1.29% | | 600119 | 长江投资 | 7.99 | -47.44 | -0.03 | -0.37% | 22052 | 1761.69 | 0.60% | | 601021 | 春秋航空 | 57.27 | 27.96 | -0.22 | -0.38% | 28212 | 16212.01 | 0.29% | | 301161 | 唯万密封 | 37.69 | 62.31 | -0.15 | -0.40% | 30367 | 11361.77 | 3.93% | | 601601 | 中国太保 | 45.11 | 8.29 | -0.18 | -0.40% | 228565 | 104275.3 | 0.33% | | 300802 | 矩子科技 | 20.38 | 66.45 | -0.09 | -0.44% | 32561 | 6598.96 | 1.67% | | 688301 | 奕瑞科技 | 111.88 | 43.36 | -0.50 | -0.44% | 12546.45 | 13981.82 | 0.63% | | 300613 | 富瀚微 | 48.27 | 72.88 | -0.22 | -0.45% | 39383 | 18857.04 | 1.80% | | 002252 | 上海莱士 | 6.42 | 23.34 | -0.03 | -0.47% | 258096 | 16584.44 | 0.39% | | 600613 | 神奇制药 | 6.22 | 53.29 | -0.03 | -0.48% | 56471 | 3502.25 | 1.18% | | 688317 | 之江生物 | 20.97 | -28.02 | -0.11 | -0.52% | 9767.58 | 2047.863 | 0.51% | | 688212 | 澳华内镜 | 47.65 | -88.65 | -0.25 | -0.52% | 9151.769 | 4360.088 | 0.68% | | 603365 | 水星家纺 | 20.58 | 13.88 | -0.11 | -0.53% | 18083 | 3777.96 | 0.70% | | 002527 | 新时达 | 16.36 | -44.94 | -0.09 | -0.55% | 116337 | 18995.82 | 2.20% | | 301000 | 肇民科技 | 39.22 | 66.03 | -0.22 | -0.56% | 30837 | 12060.93 | 1.35% | | 603012 | 创力集团 | 7.10 | 28.81 | -0.04 | -0.56% | 210529 | 15032.24 | 3.26% | | 600655 | 豫园股份 | 5.27 | -13.48 | -0.03 | -0.57% | 95162 | 5004.18 | 0.24% | | 600624 | ST复华 | 5.25 | -29.97 | -0.03 | -0.57% | 52763 | 2771.19 | 0.78% | | 600284 | 浦东建设 | 8.63 | 22.46 | -0.05 | -0.58% | 165694 | 14340.94 | 1.71% | | 600826 | 兰生股份 | 12.02 | 30.96 | -0.07 | -0.58% | 78946 | 9501.311 | 1.07% | | 301499 | 维科精密 | 30.24 | 83.75 | -0.18 | -0.59% | 13680 | 4143.74 | 3.96% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.04 | -0.63% | 164964 | 10475.3 | 1.80% | | 688099 | 晶晨股份 | 93.39 | 42.48 | -0.60 | -0.64% | 76018.41 | 70658.15 | 1.80% | | 603648 | 畅联股份 | 10.72 | 35.41 | -0.07 | -0.65% | 21997 | 2364.91 | 0.61% | | 600732 | 爱旭股份 | 13.60 | -9.53 | -0.09 | -0.66% | 173849 | 23702.27 | 0.96% | | 600835 | 上海机电 | 29.92 | 33.49 | -0.20 | -0.66% | 73659 | 22076.83 | 0.91% | | 600833 | 第一医药 | 13.36 | 43.19 | -0.09 | -0.67% | 29168 | 3890.83 | 1.31% | | 600196 | 复星医药 | 27.88 | 22.68 | -0.19 | -0.68% | 133849 | 37378.16 | 0.63% | | 300483 | 首华燃气 | 16.03 | -7.34 | -0.11 | -0.68% | 136070 | 21732.34 | 4.69% | | 600621 | 华鑫股份 | 15.94 | 29.82 | -0.11 | -0.69% | 137929 | 21936.2 | 1.30% | | 600019 | 宝钢股份 | 7.13 | 16.45 | -0.05 | -0.70% | 720960 | 51580.8 | 0.33% | | 600620 | 天宸股份 | 7.01 | 77.48 | -0.05 | -0.71% | 71391 | 5001.11 | 1.04% | | 301584 | 建发致新 | 31.76 | 44.65 | -0.23 | -0.72% | 57582 | 18362 | 11.42% | | 600845 | 宝信软件 | 24.79 | 49.66 | -0.18 | -0.72% | 401219 | 99293.95 | 1.88% | | 002058 | *ST威尔 | 23.23 | 18.58 | -0.17 | -0.73% | 11553 | 2686.08 | 0.81% | | 600021 | 上海电力 | 20.93 | 22.39 | -0.16 | -0.76% | 470306 | 98743.82 | 1.67% | | 600320 | 振华重工 | 5.09 | 42.94 | -0.04 | -0.78% | 391796 | 19907.88 | 1.18% | | 601866 | 中远海发 | 2.54 | 19.77 | -0.02 | -0.78% | 565624 | 14429 | 0.58% | | 601825 | 沪农商行 | 8.84 | 6.89 | -0.07 | -0.79% | 170120 | 15115.44 | 0.18% | | 600517 | 国网英大 | 6.31 | 15.32 | -0.05 | -0.79% | 317301 | 20155.49 | 0.55% | | 600882 | 妙可蓝多 | 24.63 | 61.43 | -0.20 | -0.81% | 29697 | 7339.649 | 0.58% | | 603296 | 华勤技术 | 95.70 | 24.45 | -0.80 | -0.83% | 74248 | 70559.07 | 1.30% | | 300915 | 海融科技 | 25.00 | 403.86 | -0.21 | -0.83% | 5767 | 1443.77 | 1.00% | | 601328 | 交通银行 | 6.98 | 6.50 | -0.06 | -0.85% | 1016210 | 71129.51 | 0.39% | | 603728 | 鸣志电器 | 71.25 | 370.87 | -0.62 | -0.86% | 58732 | 41758.09 | 1.40% | | 688653 | 康希通信 | 13.55 | -79.02 | -0.12 | -0.88% | 81007.76 | 10903.19 | 2.56% | | 301525 | 儒竞科技 | 87.34 | 53.66 | -0.78 | -0.89% | 11412 | 9967.21 | 4.84% | | 300947 | 德必集团 | 21.16 | 145.75 | -0.19 | -0.89% | 52912 | 11147.93 | 3.50% | | 300008 | 天海防务 | 8.77 | 51.64 | -0.08 | -0.90% | 1088888 | 95473.38 | 6.61% | | 600820 | 隧道股份 | 6.57 | 8.10 | -0.06 | -0.90% | 232918 | 15359.27 | 0.74% | | 002022 | 科华生物 | 6.24 | -4.27 | -0.06 | -0.95% | 55403 | 3453.1 | 1.08% | | 605050 | 福然德 | 13.40 | 18.45 | -0.13 | -0.96% | 45882 | 6170.17 | 0.93% | | 002486 | 嘉麟杰 | 3.04 | 46.33 | -0.03 | -0.98% | 154168 | 4687.9 | 1.88% | | 603020 | 爱普股份 | 10.65 | 22.39 | -0.11 | -1.02% | 52412 | 5596.96 | 1.37% | | 600688 | 上海石化 | 2.89 | -203.70 | -0.03 | -1.03% | 421229 | 12190.74 | 0.57% | | 688238 | 和元生物 | 7.63 | -16.83 | -0.08 | -1.04% | 127351.8 | 9810.235 | 1.99% | | 600605 | 汇通能源 | 29.26 | 262.72 | -0.31 | -1.05% | 20019 | 5858.37 | 0.97% | | 688213 | 思特威-W | 94.57 | 46.45 | -1.01 | -1.06% | 93516.03 | 87575.98 | 2.89% | | 600630 | 龙头股份 | 9.24 | 124.13 | -0.10 | -1.07% | 75812 | 7013.59 | 1.78% | | 688505 | 复旦张江 | 8.80 | -145.55 | -0.10 | -1.12% | 53605.96 | 4723.688 | 0.75% | | 301024 | 霍普股份 | 36.87 | -27.29 | -0.42 | -1.13% | 5281 | 1944.79 | 0.86% | | 300126 | 锐奇股份 | 8.61 | -126.29 | -0.10 | -1.15% | 41101 | 3543.69 | 1.95% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.09 | -1.15% | 333482 | 25827.53 | 0.52% | | 300017 | 网宿科技 | 11.94 | 34.08 | -0.14 | -1.16% | 914280 | 109607.3 | 3.97% | | 603170 | 宝立食品 | 15.07 | 23.96 | -0.18 | -1.18% | 33582 | 5089.04 | 0.84% | | 600104 | 上汽集团 | 14.90 | 59.89 | -0.18 | -1.19% | 658378 | 98577.13 | 0.57% | | 688247 | 宣泰医药 | 10.60 | 48.74 | -0.13 | -1.21% | 28997.01 | 3085.143 | 0.64% | | 603887 | 城地香江 | 15.01 | -36.75 | -0.19 | -1.25% | 127099 | 19100.13 | 2.14% | | 603189 | 网达软件 | 22.02 | 1033.48 | -0.28 | -1.26% | 80656 | 17889.91 | 2.99% | | 301166 | 优宁维 | 32.72 | -149.17 | -0.42 | -1.27% | 15941 | 5210.43 | 2.80% | | 601968 | 宝钢包装 | 5.45 | 36.37 | -0.07 | -1.27% | 86810 | 4753.4 | 0.68% | | 300511 | 雪榕生物 | 6.17 | -7.67 | -0.08 | -1.28% | 121887 | 7542.68 | 2.18% | | 603378 | 亚士创能 | 6.91 | -4.76 | -0.09 | -1.29% | 55670 | 3838.07 | 1.30% | | 600088 | 中视传媒 | 18.28 | -93.87 | -0.24 | -1.30% | 91614 | 16762.66 | 2.30% | | 601211 | 国泰海通 | 20.49 | 14.12 | -0.27 | -1.30% | 685668 | 141266.6 | 0.51% | | 603868 | 飞科电器 | 39.06 | 37.78 | -0.52 | -1.31% | 23378 | 9162.551 | 0.54% | | 300074 | 华平股份 | 5.15 | -46.23 | -0.07 | -1.34% | 251375 | 12924.27 | 4.63% | | 920693 | 阿为特 | 42.47 | 313.57 | -0.58 | -1.35% | 9207 | 3889.442 | 2.51% | | 002561 | 徐家汇 | 9.36 | 946.87 | -0.13 | -1.37% | 115466 | 10805.21 | 2.79% | | 601828 | 美凯龙 | 2.85 | -2.93 | -0.04 | -1.38% | 346287 | 9833.729 | 0.96% | | 688107 | 安路科技 | 28.99 | -48.74 | -0.41 | -1.39% | 49974.41 | 14427.37 | 1.25% | | 688180 | 君实生物-U | 37.88 | -40.94 | -0.54 | -1.41% | 79305.91 | 30182.5 | 1.03% | | 600640 | 国脉文化 | 14.71 | 544.71 | -0.21 | -1.41% | 170585 | 25178.61 | 2.14% | | 688062 | 迈威生物-U | 42.00 | -17.71 | -0.60 | -1.41% | 49509.57 | 20780.25 | 2.42% | | 600643 | 爱建集团 | 5.56 | -14.98 | -0.08 | -1.42% | 145452 | 8101.64 | 0.91% | | 688593 | 新相微 | 22.74 | 792.45 | -0.33 | -1.43% | 79281.4 | 17907.07 | 2.46% | | 002401 | 中远海科 | 17.20 | -5914.49 | -0.25 | -1.43% | 81715 | 14140.24 | 2.20% | | 600841 | 动力新科 | 6.18 | -7.90 | -0.09 | -1.44% | 64820 | 4007.05 | 0.62% | | 300257 | 开山股份 | 15.77 | 38.76 | -0.23 | -1.44% | 139510 | 22158.71 | 1.46% | | 603466 | 风语筑 | 10.75 | 185.99 | -0.16 | -1.47% | 219795 | 23617.27 | 3.70% | | 001266 | 宏英智能 | 33.97 | 85.36 | -0.52 | -1.51% | 23650 | 8009.89 | 4.07% | | 688071 | 华依科技 | 34.50 | -62.72 | -0.53 | -1.51% | 10778.52 | 3725.835 | 1.27% | | 601788 | 光大证券 | 17.45 | 21.48 | -0.27 | -1.52% | 344788 | 60571.3 | 0.88% | | 603718 | 海利生物 | 6.45 | 24.54 | -0.10 | -1.53% | 106866 | 6907.609 | 1.65% | | 688202 | 美迪西 | 70.94 | -41.11 | -1.11 | -1.54% | 35174.1 | 24940.69 | 2.62% | | 002324 | 普利特 | 19.14 | 82.82 | -0.30 | -1.54% | 684054 | 131236.2 | 8.81% | | 603956 | 威派格 | 6.94 | -30.54 | -0.11 | -1.56% | 121088 | 8377.529 | 2.12% | | 600490 | 鹏欣资源 | 8.14 | 70.83 | -0.13 | -1.57% | 838260 | 69421.66 | 4.21% | | 301419 | 阿莱德 | 34.78 | 59.30 | -0.56 | -1.58% | 19646 | 6819.271 | 4.63% | | 600602 | 云赛智联 | 20.57 | 148.63 | -0.34 | -1.63% | 247633 | 50879.23 | 2.31% | | 002706 | 良信股份 | 11.28 | 41.45 | -0.19 | -1.66% | 301895 | 34293.21 | 3.30% | | 600819 | 耀皮玻璃 | 8.21 | 55.78 | -0.14 | -1.68% | 103994 | 8608.06 | 1.39% | | 601616 | 广电电气 | 4.08 | 182.18 | -0.07 | -1.69% | 194916 | 7983.791 | 2.28% | | 300983 | 尤安设计 | 27.27 | -24.24 | -0.47 | -1.69% | 6779 | 1849.42 | 0.63% | | 002506 | 协鑫集成 | 2.90 | -29.83 | -0.05 | -1.69% | 2325575 | 68452.7 | 3.98% | | 688578 | 艾力斯 | 100.42 | 22.79 | -1.78 | -1.74% | 33763.46 | 34180.63 | 0.75% | | 600503 | 华丽家族 | 2.75 | -70.88 | -0.05 | -1.79% | 247554 | 6817.97 | 1.55% | | 600628 | 新世界 | 8.23 | 77.07 | -0.15 | -1.79% | 184551 | 15286.63 | 2.85% | | 688366 | 昊海生科 | 47.92 | 28.76 | -0.88 | -1.80% | 7632.46 | 3668.622 | 0.39% | | 603341 | 龙旗科技 | 50.38 | 41.03 | -0.93 | -1.81% | 147115 | 74147.02 | 5.53% | | 300609 | 汇纳科技 | 43.93 | -252.61 | -0.82 | -1.83% | 59529 | 25826.88 | 4.96% | | 603682 | 锦和商管 | 7.18 | 53.89 | -0.14 | -1.91% | 285870 | 20810.93 | 6.05% | | 600619 | 海立股份 | 20.90 | 338.88 | -0.41 | -1.92% | 218705 | 45680.36 | 2.77% | | 600604 | 市北高新 | 5.84 | -185.75 | -0.12 | -2.01% | 167968 | 9832.64 | 1.19% | | 688335 | 复洁科技 | 37.00 | -167.31 | -0.77 | -2.04% | 41697.37 | 15532.65 | 2.82% | | 300493 | 润欣科技 | 21.80 | 246.60 | -0.46 | -2.07% | 248362 | 53978.13 | 4.90% | | 688479 | 友车科技 | 24.50 | 84.95 | -0.52 | -2.08% | 144354.4 | 37783.64 | 23.16% | | 600958 | 东方证券 | 10.71 | 17.64 | -0.23 | -2.10% | 724920 | 78130.55 | 0.97% | | 300627 | 华测导航 | 40.04 | 45.91 | -0.86 | -2.10% | 320192 | 127622.7 | 4.94% | | 920541 | 铁大科技 | 14.43 | 29.84 | -0.31 | -2.10% | 23973 | 3473.208 | 2.66% | | 603729 | 龙韵股份 | 17.64 | -27.74 | -0.38 | -2.11% | 38120 | 6707.86 | 4.08% | | 002184 | 海得控制 | 13.74 | -44.28 | -0.30 | -2.14% | 116522 | 16108.98 | 4.85% | | 688710 | 益诺思 | 63.59 | 43850.52 | -1.41 | -2.17% | 20975.37 | 13256.68 | 2.31% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.06 | -2.19% | 784938.8 | 21132.56 | 1.36% | | 600635 | 大众公用 | 6.65 | 33.70 | -0.15 | -2.21% | 734546 | 48994.53 | 3.04% | | 603121 | 华培动力 | 20.78 | 321.41 | -0.47 | -2.21% | 58402 | 12232.26 | 1.73% | | 600850 | 电科数字 | 31.55 | 42.65 | -0.73 | -2.26% | 190957 | 60229.95 | 2.81% | | 603777 | 来伊份 | 13.56 | -28.70 | -0.32 | -2.31% | 88969 | 12140.68 | 2.66% | | 688336 | 三生国健 | 57.53 | 40.77 | -1.38 | -2.34% | 34729.74 | 20081.36 | 0.56% | | 605081 | *ST太和 | 10.36 | -3.08 | -0.25 | -2.36% | 18829 | 1961.63 | 1.66% | | 603886 | 元祖股份 | 14.01 | 26.60 | -0.34 | -2.37% | 55898 | 7864.49 | 2.33% | | 601727 | 上海电气 | 9.05 | 168.27 | -0.22 | -2.37% | 2249939 | 203917.5 | 1.78% | | 600530 | 交大昂立 | 6.58 | 199.82 | -0.16 | -2.37% | 73428 | 4854.13 | 0.95% | | 600843 | 上工申贝 | 11.83 | -42.62 | -0.29 | -2.39% | 273410 | 32714.58 | 5.83% | | 603895 | 天永智能 | 31.23 | -22.77 | -0.77 | -2.41% | 21144 | 6572.81 | 1.96% | | 600661 | 昂立教育 | 10.86 | -143.38 | -0.27 | -2.43% | 68970 | 7503.271 | 2.41% | | 002027 | 分众传媒 | 7.61 | 20.25 | -0.19 | -2.44% | 1584814 | 121563.8 | 1.10% | | 601611 | 中国核建 | 17.59 | 30.90 | -0.44 | -2.44% | 1387705 | 239845.8 | 4.60% | | 300380 | 安硕信息 | 45.28 | 270.21 | -1.14 | -2.46% | 54999 | 25210.51 | 4.32% | | 300222 | 科大智能 | 11.88 | 83.02 | -0.30 | -2.46% | 250738 | 29906.73 | 3.96% | | 300059 | 东方财富 | 24.11 | 30.08 | -0.61 | -2.47% | 3929533 | 950383.7 | 2.94% | | 688065 | 凯赛生物 | 58.28 | 70.71 | -1.49 | -2.49% | 65408.71 | 38182.83 | 1.12% | | 603211 | 晋拓股份 | 22.19 | 95.91 | -0.57 | -2.50% | 35216 | 7844.63 | 1.30% | | 300551 | 古鳌科技 | 16.86 | -17.60 | -0.44 | -2.54% | 150709 | 25333.92 | 4.44% | | 688098 | 申联生物 | 9.55 | -129.27 | -0.25 | -2.55% | 32972.27 | 3177.724 | 0.80% | | 600825 | 新华传媒 | 7.24 | 174.85 | -0.19 | -2.56% | 484604 | 35027.42 | 4.64% | | 301025 | 读客文化 | 11.05 | 717.85 | -0.29 | -2.56% | 105381 | 11646.74 | 3.80% | | 300508 | 维宏股份 | 40.01 | 50.00 | -1.06 | -2.58% | 43203 | 17179.42 | 5.28% | | 601519 | 大智慧 | 14.52 | -973.28 | -0.39 | -2.62% | 427066 | 62429.84 | 2.15% | | 300180 | 华峰超纤 | 7.00 | 289.84 | -0.19 | -2.64% | 526533 | 37049.15 | 3.07% | | 002605 | 姚记科技 | 28.97 | 23.96 | -0.79 | -2.65% | 243592 | 71085.81 | 7.22% | | 688373 | 盟科药业-U | 6.57 | -12.56 | -0.18 | -2.67% | 117821.7 | 7756.386 | 1.95% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.08 | -2.68% | 345556 | 10091.83 | 2.62% | | 301046 | 能辉科技 | 26.27 | 179.43 | -0.73 | -2.70% | 30052 | 7979.32 | 2.33% | | 300245 | 天玑科技 | 13.70 | -48.44 | -0.39 | -2.77% | 117740 | 16194.52 | 3.87% | | 920414 | 欧普泰 | 13.26 | -43.44 | -0.38 | -2.79% | 32830 | 4438.796 | 5.96% | | 688091 | 上海谊众 | 60.67 | 546.10 | -1.74 | -2.79% | 37220.5 | 22522.37 | 1.80% | | 002178 | 延华智能 | 6.79 | -905.93 | -0.20 | -2.86% | 245305 | 16782.93 | 3.45% | | 688271 | 联影医疗 | 140.73 | 67.79 | -4.15 | -2.86% | 85546.53 | 120732.8 | 1.04% | | 300892 | 品渥食品 | 33.71 | 135.55 | -1.00 | -2.88% | 40616 | 14001.15 | 6.29% | | 000863 | 三湘印象 | 5.71 | -174.56 | -0.17 | -2.89% | 283868 | 16253.86 | 2.44% | | 300061 | 旗天科技 | 11.22 | -33.29 | -0.34 | -2.94% | 162508 | 18335.81 | 2.61% | | 688802 | 沐曦股份-U | 595.15 | -244.78 | -18.45 | -3.01% | 14374.03 | 85839.73 | 7.92% | | 688073 | 毕得医药 | 71.74 | 42.53 | -2.29 | -3.09% | 10314.49 | 7407.233 | 2.39% | | 920346 | 威贸电子 | 26.50 | 44.72 | -0.86 | -3.14% | 19006 | 5078.127 | 4.26% | | 603275 | 众辰科技 | 47.61 | 36.53 | -1.55 | -3.15% | 24927 | 11911.26 | 6.00% | | 300642 | 透景生命 | 20.73 | 211.69 | -0.69 | -3.22% | 83673 | 17414.49 | 6.08% | | 920300 | 辰光医疗 | 16.81 | -22.42 | -0.57 | -3.28% | 54709 | 9461.295 | 8.22% | | 600816 | 建元信托 | 2.93 | 456.20 | -0.10 | -3.30% | 849227.1 | 25037.16 | 1.55% | | 300067 | 安诺其 | 5.27 | -112.74 | -0.18 | -3.30% | 312077 | 16558.74 | 3.33% | | 601696 | 中银证券 | 14.30 | 36.12 | -0.50 | -3.38% | 663941 | 96048.38 | 2.39% | | 002269 | 美邦服饰 | 1.97 | -15.65 | -0.07 | -3.43% | 1183153 | 23526.8 | 4.71% | | 300590 | 移为通信 | 13.50 | 71.95 | -0.48 | -3.43% | 202328 | 27309.36 | 5.71% | | 605398 | 新炬网络 | 32.80 | 797.46 | -1.18 | -3.47% | 70428 | 23292.43 | 4.33% | | 300963 | 中洲特材 | 22.90 | 137.26 | -0.84 | -3.54% | 309052 | 69664.17 | 11.10% | | 300153 | 科泰电源 | 33.33 | 221.55 | -1.23 | -3.56% | 161277 | 54044.35 | 5.07% | | 600170 | 上海建工 | 2.96 | 12.97 | -0.11 | -3.58% | 4447251 | 131880.2 | 5.00% | | 603159 | 上海亚虹 | 26.79 | 572.29 | -1.01 | -3.63% | 39165 | 10654.56 | 2.80% | | 300272 | 开能健康 | 7.90 | 50.98 | -0.30 | -3.66% | 254087 | 20154.16 | 5.47% | | 688435 | 英方软件 | 52.78 | -379.04 | -2.05 | -3.74% | 47475.92 | 25030.68 | 10.06% | | 300168 | 万达信息 | 7.61 | -20.52 | -0.30 | -3.79% | 512360 | 39302.84 | 3.56% | | 688382 | 益方生物-U | 30.53 | -151.85 | -1.21 | -3.81% | 101422.3 | 31366.99 | 2.43% | | 920961 | 创远信科 | 30.76 | 302.03 | -1.24 | -3.87% | 69566 | 21519.67 | 6.85% | | 688085 | 三友医疗 | 21.41 | 110.04 | -0.89 | -3.99% | 113920.6 | 24819.94 | 3.63% | | 600272 | 开开实业 | 14.36 | 284.39 | -0.60 | -4.01% | 78810 | 11400.54 | 4.93% | | 688660 | 电气风电 | 16.37 | -20.99 | -0.69 | -4.04% | 227143.7 | 37333.7 | 1.70% | | 688330 | 宏力达 | 41.17 | 26.35 | -1.74 | -4.06% | 42174.13 | 17708.7 | 3.01% | | 002162 | 悦心健康 | 5.17 | -42.85 | -0.22 | -4.08% | 387592 | 20060.33 | 4.22% | | 688160 | 步科股份 | 143.76 | 213.91 | -6.24 | -4.16% | 18711.94 | 27238.02 | 2.23% | | 688368 | 晶丰明源 | 131.51 | 261.05 | -5.89 | -4.29% | 21938 | 28853.44 | 2.48% | | 601595 | 上海电影 | 31.44 | 115.44 | -1.41 | -4.29% | 119250 | 37577.02 | 2.66% | | 920799 | 艾融软件 | 50.30 | 140.96 | -2.35 | -4.46% | 51277 | 26029.16 | 4.25% | | 688158 | 优刻得-W | 29.32 | -84.05 | -1.37 | -4.46% | 298256.1 | 88244.41 | 7.36% | | 920504 | 博迅生物 | 26.59 | 71.22 | -1.27 | -4.56% | 11626 | 3111.837 | 6.80% | | 600838 | 上海九百 | 12.64 | 118.30 | -0.61 | -4.60% | 399409 | 51099.46 | 9.96% | | 688682 | 霍莱沃 | 59.40 | 543.84 | -2.90 | -4.65% | 43471.23 | 26393.47 | 4.27% | | 688385 | 复旦微电 | 82.43 | 142.35 | -4.17 | -4.82% | 255887.8 | 211729.1 | 4.76% | | 600696 | *ST岩石 | 2.75 | -3.63 | -0.14 | -4.84% | 4569 | 125.65 | 0.14% | | 002825 | 纳尔股份 | 10.75 | 22.55 | -0.55 | -4.87% | 144748 | 15727.13 | 5.64% | | 300253 | 卫宁健康 | 13.93 | -100.16 | -0.80 | -5.43% | 2997812 | 422967.3 | 16.44% | | 688590 | 新致软件 | 23.45 | 865.92 | -1.35 | -5.44% | 194583.6 | 46293.52 | 7.40% | | 002451 | 摩恩电气 | 11.39 | 381.05 | -0.68 | -5.63% | 695636 | 81391.41 | 15.84% | | 605598 | 上海港湾 | 59.20 | 230.39 | -3.75 | -5.96% | 86122 | 51730.56 | 3.54% | | 605222 | 起帆电缆 | 20.12 | 55.85 | -1.31 | -6.11% | 139722 | 28575.63 | 3.38% | | 688133 | 泰坦科技 | 26.83 | 307.39 | -1.75 | -6.12% | 85782.83 | 23191.72 | 5.22% | | 688585 | 上纬新材 | 151.00 | 723.53 | -10.27 | -6.37% | 46139.25 | 70166.07 | 1.14% | | 603057 | 紫燕食品 | 27.71 | 59.79 | -1.89 | -6.39% | 65033 | 18475.18 | 1.58% | | 688592 | 司南导航 | 50.01 | -83.90 | -3.77 | -7.01% | 35328.42 | 17831.59 | 9.17% | | 603232 | 格尔软件 | 25.25 | 626.47 | -1.91 | -7.03% | 333125 | 85999.73 | 14.40% | | 300129 | 泰胜风能 | 14.67 | 65.25 | -1.14 | -7.21% | 1082605 | 161286.6 | 15.06% | | 688265 | 南模生物 | 50.81 | 81.75 | -4.19 | -7.62% | 23632.8 | 12172.44 | 3.03% | | 603131 | 上海沪工 | 28.06 | -253.15 | -2.32 | -7.64% | 276421 | 78950.9 | 8.41% | | 605186 | 健麾信息 | 21.77 | 331.87 | -1.80 | -7.64% | 85202 | 18837.23 | 6.26% | | 301228 | 实朴检测 | 39.14 | -69.23 | -3.36 | -7.91% | 71952 | 28584.94 | 6.02% | | 300226 | 上海钢联 | 30.00 | 47.39 | -2.66 | -8.14% | 358566 | 108914.6 | 11.70% | | 688118 | 普元信息 | 33.86 | 101.24 | -3.22 | -8.68% | 87366.37 | 30037.13 | 9.36% | | 301060 | 兰卫医学 | 12.42 | -71.55 | -1.26 | -9.21% | 339162 | 43130.07 | 9.42% | | 301315 | 威士顿 | 65.10 | 132.52 | -6.64 | -9.26% | 100482 | 67026.6 | 27.16% | | 603122 | 合富中国 | 18.46 | -646.17 | -2.04 | -9.95% | 390455 | 74638.01 | 9.81% | | 002565 | 顺灏股份 | 16.69 | 312.05 | -1.85 | -9.98% | 1507643 | 254998 | 14.22% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 405104 | 144209.8 | 12.65% | | 002278 | 神开股份 | 13.50 | 110.43 | -1.50 | -10.00% | 606398 | 83253.01 | 18.16% | | 002195 | 岩山科技 | 11.87 | 389.81 | -1.32 | -10.01% | 2739541 | 327668.5 | 4.89% | | 603918 | 金桥信息 | 19.95 | -150.91 | -2.22 | -10.01% | 186170 | 37631.47 | 5.10% | | 300578 | 会畅科技 | 28.96 | 345.06 | -3.56 | -10.95% | 361451 | 107212.2 | 18.24% | | 300762 | 上海瀚讯 | 49.50 | -384.95 | -6.23 | -11.18% | 1018860 | 525182 | 16.22% | | 301005 | 超捷股份 | 189.00 | 1872.43 | -28.81 | -13.23% | 142691 | 283418.9 | 10.78% | | 301001 | 凯淳股份 | 36.06 | 317.60 | -6.60 | -15.47% | 138036 | 52076.27 | 27.63% | | 301257 | 普蕊斯 | 69.65 | 45.27 | -13.21 | -15.94% | 57900 | 41073.29 | 7.69% | | 688031 | 星环科技-U | 171.89 | -78.94 | -42.61 | -19.86% | 87856.78 | 157965.9 | 9.35% | | 301230 | 泓博医药 | 52.61 | 200.71 | -13.15 | -20.00% | 161919 | 87545.06 | 12.89% |
|