中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
网宿科技(300017)上海市上涨家数:103下跌家数:329平均涨幅:-1.00%平均换手:1.79%总成交额:967.27亿元
更新时间：2025-10-17 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300483首华燃气15.90-6.77+2.06+14.88%32867948058.2812.10%
301563云汉芯城173.04108.49+20.36+13.34%70565118093.450.58%
688098申联生物11.46-203.71+1.13+10.94%246528.228352.656.00%
600748上实发展6.36-13.50+0.58+10.03%885900.956139.244.80%
002825纳尔股份13.0825.24+1.19+10.01%40171351490.7615.66%
688585上纬新材89.89489.89+7.54+9.16%108309.997180.132.69%
300061旗天科技11.80-37.32+0.91+8.36%24997728524.784.02%
300642透景生命28.79152.64+1.81+6.71%19462456722.614.13%
301584建发致新28.5844.75+1.66+6.17%14508140823.5728.77%
300890翔丰华33.25472.98+1.66+5.25%16278655045.3614.97%
600624ST复华5.25-28.63+0.25+5.00%23209711906.73.42%
603189网达软件22.25645.25+0.82+3.83%13729530094.165.09%
603690至纯科技35.83-1269.57+1.26+3.64%562977199094.214.70%
301099雅创电子52.1261.36+1.62+3.21%18668699441.7420.79%
688317之江生物23.09-27.17+0.69+3.08%20808.584874.7541.08%
688382益方生物-U28.59-113.71+0.84+3.03%156122.145083.813.74%
300327中颖电子26.5486.99+0.67+2.59%15854342190.334.66%
002027分众传媒7.6220.66+0.19+2.56%76087857815.510.53%
600629华建集团38.19108.60+0.95+2.55%638867246661.76.70%
603885吉祥航空13.9932.84+0.34+2.49%15419421699.090.71%
601021春秋航空53.8925.34+1.20+2.28%6141432999.350.63%
600605汇通能源33.48205.35+0.74+2.26%259958690.871.26%
300762上海瀚讯25.53-159.55+0.53+2.12%26230966672.34.18%
603192汇得科技25.8427.97+0.53+2.09%4662312011.453.36%
600119长江投资8.56-45.02+0.17+2.03%660635633.431.81%
688335复洁环保25.98-128.03+0.47+1.84%88822.4623567.396.00%
300168万达信息6.82-15.87+0.12+1.79%22313415270.571.55%
603619中曼石油20.1115.54+0.34+1.72%7961715788.171.72%
002184海得控制15.58-26.95+0.26+1.70%22856835069.029.51%
603565中谷物流10.7910.54+0.18+1.70%751668056.120.36%
600638新黄浦6.1825.75+0.09+1.48%1302028004.861.93%
600655豫园股份5.93-24.20+0.08+1.37%1213417230.850.31%
600612老凤祥50.8115.05+0.66+1.32%2387812176.440.75%
603131上海沪工21.71-315.45+0.28+1.31%8473618416.562.66%
300983尤安设计23.92-20.61+0.30+1.27%226095375.521.91%
300462ST华铭10.49167.58+0.13+1.25%240882518.831.75%
688392骄成超声109.2691.20+1.26+1.17%39125.8742525.383.38%
301555惠柏新材30.1560.89+0.34+1.14%157234754.223.25%
600708光明地产3.68-6.06+0.04+1.10%2374248784.641.07%
920961创远信科25.93213.08+0.28+1.09%241156269.8252.32%
603682锦和商管5.7640.63+0.06+1.05%397712279.790.84%
601788光大证券18.9926.13+0.19+1.01%42198280507.771.08%
601696中银证券14.2837.89+0.14+0.99%33081847395.331.19%
603329上海雅仕11.3348.18+0.09+0.80%172161939.180.83%
688180君实生物-U39.17-38.35+0.29+0.75%87961.6934925.691.15%
002486嘉麟杰2.7488.54+0.02+0.74%977142664.421.19%
600018上港集团5.638.99+0.04+0.72%1762729886.80.08%
601328交通银行7.056.61+0.05+0.71%1557118109791.30.60%
688766普冉股份115.1186.43+0.81+0.71%6823878933.414.61%
601825沪农商行8.876.94+0.06+0.68%13255011736.460.14%
600846同济科技13.7926.99+0.09+0.66%553167544.450.89%
301025读客文化9.41405.15+0.06+0.64%201071889.570.73%
603648畅联股份11.0033.45+0.07+0.64%150151646.010.41%
688370丛麟科技27.2286.90+0.17+0.63%5766.61566.5561.32%
600097开创国际11.2423.60+0.07+0.63%198942224.430.83%
605339南侨食品17.9369.85+0.11+0.62%346926212.030.82%
688085三友医疗19.64141.17+0.12+0.61%19314.73815.1170.62%
002858力盛体育14.75-64.95+0.09+0.61%253573735.441.73%
603214爱婴室18.1622.72+0.11+0.61%169543071.221.22%
600626申达股份4.98-130.84+0.03+0.61%42839221247.193.87%
603153上海建科18.4621.60+0.11+0.60%151052793.121.12%
600019宝钢股份7.1920.35+0.04+0.56%48094634678.910.22%
600606绿地控股1.80-1.31+0.01+0.56%5393819682.870.38%
603170宝立食品14.5924.18+0.08+0.55%185212707.740.46%
603659璞泰来27.0641.65+0.14+0.52%32594889158.441.53%
600692亚通股份7.94-163.71+0.04+0.51%505804029.941.98%
600824益民集团4.26265.30+0.02+0.47%659612809.180.63%
600820隧道股份6.547.39+0.03+0.46%1339418756.6490.43%
600833第一医药13.3362.87+0.06+0.45%176872354.040.79%
600115中国东航4.47-34.49+0.02+0.45%56021025043.630.33%
002269美邦服饰2.32-22.23+0.01+0.43%44669010360.281.78%
601519大智慧14.50-430.59+0.06+0.42%191807279030.96%
300180华峰超纤7.31163.72+0.03+0.41%19182014101.721.12%
688336三生国健60.1448.46+0.24+0.40%72972.0443681.981.18%
600150中国船舶35.4351.80+0.14+0.40%376977133570.80.62%
600688上海石化2.75-167.06+0.01+0.36%1913385259.620.26%
002561徐家汇8.66461.97+0.03+0.35%391323396.530.94%
300326ST凯利5.90-45.99+0.02+0.34%251831474.660.35%
600623华谊集团9.0220.86+0.03+0.33%13673212507.30.73%
601595上海电影27.58165.43+0.09+0.33%227656294.120.51%
002022科华生物6.44-4.59+0.02+0.31%233161501.180.45%
300899*ST凯鑫27.6461.27+0.07+0.25%29638210.72%
600838上海九百8.3279.24+0.02+0.24%206341719.860.51%
002162悦心健康4.27-26.57+0.01+0.23%437951866.740.48%
603365水星家纺18.3513.32+0.04+0.22%164623021.650.63%
601229上海银行9.615.73+0.02+0.21%44167442272.530.31%
688479友车科技19.2458.72+0.04+0.21%7757.8291489.6061.24%
605398新炬网络29.87476.12+0.06+0.20%104013107.020.64%
603020爱普股份10.2121.73+0.02+0.20%270412762.180.71%
600662外服控股5.3911.12+0.01+0.19%482652594.450.21%
688217睿昂基因27.65-72.06+0.05+0.18%41541148.4140.74%
301156美农生物17.8247.23+0.03+0.17%144952587.791.94%
603128华贸物流6.1317.31+0.01+0.16%1129656930.180.86%
300039上海凯宝6.1518.10+0.01+0.16%842345181.060.92%
603122合富中国6.39-1108.89+0.01+0.16%251591607.070.63%
600272开开实业12.83213.40+0.02+0.16%93021192.040.58%
600597光明乳业8.5817.95+0.01+0.12%410483523.450.30%
301060兰卫医学9.22-28.23+0.01+0.11%118951099.340.33%
603022新通联10.0639.70+0.01+0.10%141681422.290.71%
600661昂立教育10.22-102.50+0.01+0.10%243682506.190.85%
300915海融科技25.0970.71+0.02+0.08%3252815.70.56%
603056德邦股份15.2826.87+0.01+0.07%240193673.130.24%
600009上海机场31.6136.36+0.01+0.03%3880412281.080.19%
600000浦发银行13.328.830.000.00%44540859150.560.14%
600500中化国际4.15-3.990.000.00%905563766.980.25%
600503华丽家族3.28-109.680.000.00%2239627355.281.40%
600613神奇制药6.3350.950.000.00%440072783.870.92%
600622光大嘉宝2.80-2.920.000.00%1689694749.291.13%
600816建元信托2.98506.580.000.00%3058159126.050.56%
600826兰生股份10.4027.170.000.00%373633887.950.51%
601607上海医药18.3311.200.000.00%7706314137.40.28%
600851海欣股份6.7251.780.000.00%239301610.740.32%
601866中远海发2.6119.560.000.00%64187916789.810.66%
002252上海莱士6.7122.470.000.00%1347849033.810.20%
601828美凯龙2.78-3.330.000.00%925282583.650.26%
603718海利生物7.0226.410.000.00%382572681.20.59%
603580*ST艾艾14.64-633.660.000.00%4612676.590.35%
688082盛美上海179.7061.34-0.06-0.03%24752.6844126.560.57%
603729龙韵股份16.51882.71-0.01-0.06%85941417.990.92%
600650锦江在线15.9251.55-0.01-0.06%264034193.470.68%
603886元祖股份12.2413.54-0.01-0.08%108031323.40.45%
688133泰坦科技23.96224.37-0.02-0.08%22569.175475.8681.37%
605081*ST太和11.76-3.58-0.01-0.08%2574301.880.23%
600618氯碱化工11.2215.01-0.01-0.09%718828116.420.96%
600818中路股份10.12-106.20-0.01-0.10%168601699.130.71%
301273瑞晨环保26.25-52.38-0.03-0.11%43751146.661.26%
600642申能股份8.1210.38-0.01-0.12%573754656.640.12%
301166优宁维30.79-145.61-0.04-0.13%3194983.680.56%
603418友升股份60.8224.51-0.08-0.13%1906911604.564.72%
600278东方创业7.4932.42-0.01-0.13%370762775.30.43%
301037保立佳14.45-17.11-0.02-0.14%111531604.881.64%
600073光明肉业7.0047.31-0.01-0.14%421982959.630.45%
688193仁度生物47.30-187.56-0.07-0.15%2151.771019.0860.54%
300947德必集团19.32102.21-0.03-0.16%87531694.430.58%
600643爱建集团5.55-14.71-0.01-0.18%5834232450.37%
920139华岭股份23.14-242.86-0.05-0.22%198954600.7520.76%
300074华平股份4.61-56.20-0.01-0.22%7272033531.34%
920112巴兰仕39.91---0.09-0.23%32561302.6231.40%
600882妙可蓝多26.5677.32-0.06-0.23%3923710522.390.77%
600663陆家嘴8.6430.23-0.02-0.23%363713143.830.12%
603587地素时尚12.5423.67-0.03-0.24%99451243.30.21%
600196复星医药29.0823.92-0.07-0.24%13822540300.280.65%
601200上海环境8.1818.34-0.02-0.24%391293199.630.29%
601083锦江航运12.2710.60-0.03-0.24%10773513185.245.55%
600648外高桥11.2016.70-0.03-0.27%159251780.40.17%
600628新世界7.3869.22-0.02-0.27%294952179.330.46%
000863三湘印象3.63322.64-0.01-0.27%1166634256.531.00%
600420国药现代10.7613.91-0.03-0.28%373794031.710.31%
002116中国海诚10.3713.92-0.03-0.29%227232356.360.50%
600689上海三毛13.75146.23-0.04-0.29%171012350.171.12%
002211ST宏达3.38-43.56-0.01-0.29%394361335.220.91%
301419阿莱德32.6962.97-0.10-0.30%95113123.382.24%
600635大众公用6.5343.42-0.02-0.31%1595194103035.36.60%
600088中视传媒16.2078.32-0.05-0.31%97861584.050.25%
603683晶华新材31.89144.16-0.10-0.31%3571311600.791.38%
603108润达医疗14.97-57.68-0.05-0.33%367905537.40.61%
600675中华企业2.9532.08-0.01-0.34%2436527226.460.40%
603207小方制药33.6326.05-0.12-0.36%102183454.181.88%
603868飞科电器36.4234.23-0.13-0.36%2352858.590.05%
600021上海电力23.9125.67-0.09-0.38%685068162284.42.43%
688247宣泰医药10.6240.41-0.04-0.38%13175.451404.5130.29%
603777来伊份12.96-30.77-0.05-0.38%164252131.190.49%
600679上海凤凰12.36-48.31-0.05-0.40%144731795.070.42%
601211国泰海通19.0014.11-0.08-0.42%52360299951.510.39%
600958东方证券11.5020.78-0.05-0.43%74750886584.431.01%
600827百联股份9.1110.12-0.04-0.44%430863937.80.27%
688505复旦张江9.08-376.12-0.04-0.44%22409.412043.1710.32%
300999金龙鱼31.0453.24-0.14-0.45%4088812697.260.75%
600822上海物贸11.04143.11-0.05-0.45%294603254.140.74%
601601中国太保37.537.57-0.17-0.45%19294672482.740.28%
601156东航物流15.429.07-0.07-0.45%248783846.050.26%
300257开山股份15.3645.79-0.07-0.45%7300911448.510.76%
300892品渥食品34.7194.03-0.16-0.46%190296639.842.95%
688212澳华内镜46.77-247.82-0.22-0.47%6749.533167.5450.50%
603790雅运股份21.0568.63-0.10-0.47%96152043.130.50%
603899晨光股份27.3019.05-0.13-0.47%177814857.890.19%
603012创力集团6.1920.28-0.03-0.48%461052861.50.71%
600754锦江酒店22.0954.31-0.11-0.50%332507363.520.37%
600636*ST国化8.03-9.65-0.04-0.50%11362913.720.26%
002605姚记科技26.0821.33-0.13-0.50%234866141.650.70%
301161唯万密封34.8867.47-0.18-0.51%139794880.751.16%
300380安硕信息46.35281.84-0.24-0.52%129176026.541.01%
600630龙头股份9.21193.01-0.05-0.54%752726912.811.77%
688682霍莱沃31.23369.32-0.17-0.54%15061.354779.0881.48%
600639浦东金桥10.9114.41-0.06-0.55%254842784.290.30%
603030全筑股份3.53-27.13-0.02-0.56%44488215658.743.38%
300253卫宁健康8.78-322.76-0.05-0.57%1111889796.120.58%
603515欧普照明17.3914.58-0.10-0.57%4848846.960.07%
600072中船科技12.03-52.24-0.07-0.58%423375105.970.39%
688602康鹏科技8.24-157.33-0.05-0.60%34234.292815.0731.32%
600825新华传媒6.56158.64-0.04-0.61%401342638.640.38%
301315威士顿47.4588.87-0.29-0.61%33861610.860.92%
300578会畅通讯17.87175.08-0.11-0.61%124002224.540.63%
300272开能健康6.4640.85-0.04-0.62%447172894.970.96%
603956威派格6.46-17.14-0.04-0.62%457022956.90.80%
301000肇民科技44.7580.41-0.28-0.62%185738359.5910.81%
300008天海防务6.3553.96-0.04-0.63%18802611981.941.14%
600649城投控股4.6723.50-0.03-0.64%1247585871.060.50%
603895天永智能27.76-17.10-0.18-0.64%59361648.340.55%
300059东方财富25.2535.88-0.17-0.67%1397077353810.41.04%
605151西上海19.24-159.66-0.13-0.67%81421563.760.61%
601872招商轮船8.8015.01-0.06-0.68%27580424374.260.34%
603496恒为科技29.17-345.04-0.20-0.68%6925920429.292.16%
688578艾力斯105.0725.91-0.73-0.69%16751.5817685.40.37%
300245天玑科技14.08-54.68-0.10-0.71%274083880.790.88%
688202美迪西61.06-29.99-0.44-0.72%31203.3619341.452.32%
603057紫燕食品18.8730.84-0.14-0.74%154142906.630.37%
301151冠龙节能20.2141.80-0.15-0.74%77491573.360.46%
300627华测导航32.0638.22-0.24-0.74%4134313296.030.64%
688366昊海生科50.6029.70-0.38-0.75%4000.252037.420.21%
600094大名城5.28-5.01-0.04-0.75%32534017395.331.53%
600061国投资本7.8115.88-0.06-0.76%39458830897.240.62%
603466风语筑9.11342.71-0.07-0.76%424333884.170.71%
603107上海汽配15.4930.64-0.12-0.77%152002359.840.70%
605186健麾信息19.35328.89-0.15-0.77%85601656.320.63%
600508上海能源12.8220.62-0.10-0.77%502846462.570.70%
688163赛伦生物22.8254.93-0.18-0.78%3968.57906.96380.37%
600741华域汽车19.669.24-0.16-0.81%16464932776.560.52%
301024霍普股份39.65-22.03-0.33-0.83%31131241.410.52%
002669康达新材13.11-28.72-0.11-0.83%388255120.221.29%
301303真兰仪表15.3218.51-0.13-0.84%90241388.830.89%
600845宝信软件23.0240.12-0.20-0.86%6421314832.290.30%
603232格尔软件15.90255.96-0.14-0.87%9031414427.613.90%
300511雪榕生物6.79-8.26-0.06-0.88%1340069209.92.45%
600616金枫酒业5.49258.19-0.05-0.90%430302369.780.64%
920693阿为特44.00278.72-0.41-0.92%36671629.3621.00%
603855华荣股份19.9414.63-0.19-0.94%196233919.080.59%
603200上海洗霸83.20134.56-0.81-0.96%3526629548.782.01%
603211晋拓股份17.3989.96-0.17-0.97%139752437.590.51%
300230永利股份5.0717.34-0.05-0.98%840934277.721.34%
688091上海谊众56.701119.38-0.56-0.98%17328.699962.720.84%
688265南模生物47.07108.55-0.47-0.99%4428.212092.8480.57%
600834申通地铁8.8684.67-0.09-1.01%303032689.580.63%
301230泓博医药32.78176.88-0.34-1.03%111883699.581.46%
600170上海建工2.8812.48-0.03-1.03%153534444625.481.73%
920504博迅生物26.6074.07-0.28-1.04%1849493.02971.08%
300226上海钢联25.6041.66-0.27-1.04%5701614750.031.86%
688238和元生物7.53-15.61-0.08-1.05%51043.463865.0580.80%
301173毓恬冠佳45.9726.85-0.49-1.05%24731142.131.39%
603196日播时尚23.23-59.29-0.25-1.06%177814143.610.75%
688538和辉光电-U2.72-18.07-0.03-1.09%439920.612030.780.76%
601968宝钢包装5.3937.88-0.06-1.10%713373858.460.56%
002401中远海科17.03246.54-0.19-1.10%262924505.220.71%
300067安诺其4.43-150.00-0.05-1.12%734573270.580.78%
300590移为通信11.5058.16-0.13-1.12%355704100.381.00%
605050福然德14.1019.71-0.16-1.12%682259694.131.38%
600621华鑫股份16.5640.04-0.19-1.13%9268915473.010.87%
603378亚士创能6.05-5.17-0.07-1.14%834955087.831.95%
300225*ST金泰5.1892.50-0.06-1.15%352871825.720.74%
920541铁大科技15.4732.39-0.18-1.15%4181649.36280.46%
600611大众交通5.9780.37-0.07-1.16%1606809628.521.03%
688710益诺思41.51158.39-0.49-1.17%6326.152671.2480.70%
600640国脉文化13.55619.88-0.16-1.17%554147544.880.70%
603350安乃达37.9239.98-0.45-1.17%54502075.131.24%
688121卓然股份12.5549.65-0.15-1.18%12959.451634.7210.64%
603499翔港科技16.5938.82-0.20-1.19%207773460.070.69%
603987康德莱9.1216.93-0.11-1.19%3261429840.75%
688016心脉医疗102.7630.65-1.24-1.19%7208.0997457.580.58%
600081东风科技12.4178.80-0.15-1.19%192372394.050.43%
600637东方明珠9.0951.82-0.11-1.20%23540521471.990.70%
600210紫江企业7.4212.14-0.09-1.20%27904120977.631.84%
688271联影医疗145.7691.72-1.77-1.20%23002.7833523.380.28%
301257普蕊斯43.8232.76-0.54-1.22%85233804.781.13%
688373盟科药业-U8.11-14.06-0.10-1.22%100807.18257.1041.92%
002178延华智能6.46-1313.34-0.08-1.22%637864139.560.90%
601702华峰铝业16.7013.56-0.21-1.24%474928010.660.48%
600676交运股份6.34-20.27-0.08-1.25%1008436430.460.98%
603296华勤技术93.5626.97-1.20-1.27%4195839315.780.73%
688718唯赛勃13.9269.11-0.18-1.28%10378.271447.350.60%
301001凯淳股份30.62191.18-0.40-1.29%67722081.911.36%
600604市北高新6.00461.44-0.08-1.32%19097511454.741.36%
600608*ST沪科3.74-189.74-0.05-1.32%5840219.110.18%
688118普元信息26.5166.06-0.36-1.34%12007.163213.4141.29%
600026中远海能12.3518.03-0.17-1.36%17818222143.550.51%
600104上汽集团16.56180.24-0.23-1.37%22847637983.140.20%
002158汉钟精机25.8020.61-0.36-1.38%80758210951.51%
688073毕得医药65.4742.81-0.93-1.40%3488.142301.5250.81%
688071华依科技34.91-144.59-0.50-1.41%9402.0593287.4411.11%
688065凯赛生物47.9362.84-0.70-1.44%20025.659632.7570.34%
002454松芝股份8.1827.48-0.12-1.45%442813630.840.71%
002328新朋股份6.0733.06-0.09-1.46%652333971.291.14%
001266宏英智能27.6492.72-0.41-1.46%60891685.651.06%
688351微电生理20.56142.86-0.31-1.49%18215.883765.6081.46%
688031星环科技-U51.53-21.15-0.78-1.49%11587.926007.9741.23%
603006联明股份13.8258.50-0.21-1.50%178822481.020.70%
688160步科股份84.05146.78-1.28-1.50%5019.894258.350.60%
300501海顺新材15.7469.47-0.24-1.50%119931903.430.96%
600171上海贝岭34.4361.25-0.53-1.52%8277928662.11.17%
688435英方软件33.20-165.27-0.52-1.54%5608.4091867.51.19%
688129东来技术21.5728.00-0.34-1.55%9297.0992016.750.77%
300378鼎捷数智48.6683.46-0.77-1.56%7377436084.692.74%
300609汇纳科技36.50-507.86-0.58-1.56%245088990.82.04%
600620天宸股份6.2087.80-0.10-1.59%306671910.70.45%
688061灿瑞科技34.94-54.87-0.57-1.61%6256.612190.6351.45%
688590新致软件20.49313.25-0.34-1.63%16891.083492.3720.64%
002527新时达17.30-42.89-0.29-1.65%12410821532.082.34%
605598上海港湾30.4286.91-0.51-1.65%315959651.091.30%
605136丽人丽妆9.89-66.17-0.17-1.69%683276813.631.71%
603713密尔克卫58.7815.34-1.03-1.72%71684238.610.45%
920405海希通讯21.1252.07-0.38-1.77%69631491.3570.63%
301228实朴检测27.21-49.15-0.49-1.77%111763054.790.93%
301046能辉科技24.8576.41-0.45-1.78%140623522.881.24%
688062迈威生物-U45.87-15.94-0.84-1.80%42541.9819767.62.08%
920414欧普泰14.10-58.43-0.26-1.81%6723954.46221.22%
002565顺灏股份6.97143.21-0.13-1.83%1181838281.041.11%
688179阿拉丁12.1650.58-0.23-1.86%28919.843553.0960.87%
603918金桥信息16.19-123.64-0.31-1.88%6927411357.661.90%
301289国缆检测53.0951.57-1.02-1.89%61413276.420.79%
600320振华重工4.5942.32-0.09-1.92%26350412174.50.79%
688391钜泉科技31.1647.95-0.62-1.95%8036.992523.4790.70%
603681永冠新材16.4829.03-0.33-1.96%246554083.621.29%
603121华培动力15.97220.68-0.32-1.96%289994646.290.86%
600602云赛智联19.41143.98-0.39-1.97%9688018955.440.90%
688330宏力达36.1422.47-0.73-1.98%11697.154246.8140.84%
300493润欣科技19.92249.12-0.41-2.02%9994020049.211.97%
603887城地香江15.53-34.45-0.32-2.02%68445107411.15%
002324普利特13.0771.12-0.27-2.02%8386511025.31.08%
300171东富龙14.5188.16-0.30-2.03%364135344.90.65%
603068博通集成39.04175.35-0.81-2.03%206348107.851.37%
300508维宏股份27.4035.67-0.57-2.04%81032238.440.99%
600315上海家化28.33-23.65-0.59-2.04%8533324586.421.27%
600490鹏欣资源9.11218.12-0.19-2.04%1213316111426.96.09%
603039泛微网络56.4566.51-1.20-2.08%162249235.890.62%
600696*ST岩石5.53-8.90-0.12-2.12%188661051.230.56%
688591泰凌微50.2970.59-1.11-2.16%60587.7930643.263.60%
688213思特威-W103.9465.28-2.34-2.20%35653.2836997.21.10%
603009北特科技47.47181.50-1.07-2.20%4001819099.411.18%
688592司南导航44.00-92.98-1.01-2.24%4888.572162.251.27%
301062上海艾录8.70818.13-0.20-2.25%591535191.651.90%
002568百润股份26.3939.21-0.62-2.30%4386011632.770.61%
605098行动教育39.7717.98-0.94-2.31%136115420.731.14%
688155先惠技术63.3032.34-1.50-2.31%17763.2111306.441.42%
002195岩山科技7.15647.69-0.17-2.32%119669586154.052.14%
920300辰光医疗15.87-21.12-0.38-2.34%160472560.7412.41%
603256宏和科技32.13258.47-0.77-2.34%3613711703.460.41%
688018乐鑫科技178.0862.16-4.28-2.35%18386.6933194.451.17%
002506协鑫集成2.48-48.06-0.06-2.36%82585620793.291.41%
603325博隆技术81.3414.76-1.97-2.36%64775312.631.89%
002278神开股份9.4262.38-0.23-2.38%826487815.932.47%
600517国网英大5.7318.15-0.14-2.39%18645910763.210.33%
300802矩子科技19.5879.88-0.48-2.39%179273551.950.90%
688615合合信息171.5957.86-4.21-2.39%23987.0441531.452.48%
605128上海沿浦40.9256.42-1.01-2.41%157526486.410.75%
688158优刻得-W23.90-51.38-0.59-2.41%68512.8716561.151.69%
603650彤程新材41.2544.55-1.02-2.41%6573927364.281.10%
688012中微公司267.7492.88-6.66-2.43%101863.4271406.61.63%
688131皓元医药75.9956.96-1.90-2.44%20487.8515762.160.97%
600193*ST创兴4.35-9.24-0.11-2.47%764483336.91.80%
301525儒竞科技92.0748.70-2.33-2.47%58815448.772.49%
600641万业企业21.3290.53-0.54-2.47%18805240567.62.02%
600619海立股份21.79372.77-0.56-2.51%23090950244.382.93%
688301奕瑞科技113.3946.12-3.01-2.59%9218.9710535.520.46%
605222起帆电缆19.1870.71-0.51-2.59%359156883.940.87%
688019安集科技203.7650.86-5.42-2.59%20670.3142263.431.23%
002451摩恩电气6.70208.82-0.18-2.62%801805396.251.83%
603501豪威集团129.2639.14-3.48-2.62%114166148052.70.95%
688507索辰科技95.53136.90-2.58-2.63%13943.2413320.712.83%
688596正帆科技41.7623.66-1.13-2.63%77842.7232752.322.66%
920346威贸电子27.1846.82-0.74-2.65%83792293.0421.88%
603728鸣志电器68.22440.77-1.86-2.65%4307929485.181.03%
603062麦加芯彩53.1523.24-1.45-2.66%66483566.281.75%
605338巴比食品25.2120.35-0.69-2.66%170814337.180.71%
603881数据港32.50159.29-0.89-2.67%13796745378.981.92%
600151航天机电7.60-42.97-0.21-2.69%993477646.050.69%
688293奥浦迈55.70183.53-1.55-2.71%6247.993523.7130.55%
603275众辰科技45.6133.85-1.27-2.71%91274216.152.20%
688372伟测科技76.1251.90-2.14-2.73%24616.2718874.682.38%
300170汉得信息16.7089.40-0.48-2.79%18956331951.411.93%
603197保隆科技38.9428.79-1.12-2.80%4229016598.691.98%
688608恒玄科技256.6669.97-7.64-2.89%15626.0840504.880.93%
603960克来机电20.15106.23-0.60-2.89%5476311129.472.09%
920799艾融软件50.93129.21-1.52-2.90%129326673.8251.07%
603330天洋新材7.70-15.23-0.23-2.90%728995683.781.79%
688126沪硅产业25.23-73.07-0.76-2.92%317734.180744.721.16%
688593新相微18.98505.70-0.58-2.97%41081.057890.4151.27%
603324盛剑科技26.4740.79-0.81-2.97%134593581.660.91%
600732爱旭股份16.91-9.39-0.52-2.98%34947559879.212.20%
600850电科数字26.9934.98-0.83-2.98%6998219035.411.03%
603633徕木股份10.3782.31-0.32-2.99%581596106.671.36%
688008澜起科技140.2781.22-4.33-2.99%214558.4303638.51.87%
600530交大昂立8.18214.93-0.26-3.08%652845407.820.84%
603786科博达88.5141.98-2.82-3.09%2820524960.290.70%
301005超捷股份52.95489.86-1.69-3.09%4584824440.823.46%
600848上海临港11.5826.03-0.37-3.10%20521624079.030.86%
603037凯众股份14.2445.65-0.46-3.13%7797211275.852.92%
688798艾为电子80.3658.56-2.64-3.18%16741.5713590.981.23%
688584上海合晶22.76114.49-0.75-3.19%28732.486600.6060.85%
605208永茂泰13.92210.62-0.46-3.20%604398497.71.83%
600601方正科技9.63146.84-0.32-3.22%66893764851.611.60%
300398飞凯材料22.8437.73-0.77-3.26%14115932676.42.50%
600835上海机电24.4927.76-0.83-3.28%7060217491.710.88%
601727上海电气9.32179.15-0.32-3.32%2143833201410.61.70%
300613富瀚微46.3861.43-1.61-3.35%3029514240.121.38%
600895张江高科44.8664.01-1.56-3.36%306023138456.31.98%
603159上海亚虹22.43177.99-0.78-3.36%168693825.591.20%
300017网宿科技11.1136.44-0.39-3.39%53427360175.692.32%
301499维科精密25.5874.89-0.90-3.40%234116037.756.77%
603579荣泰健康31.9639.16-1.14-3.44%150924878.250.74%
688385复旦微电58.50114.93-2.10-3.47%75070.2144628.921.40%
688603天承科技66.22110.48-2.38-3.47%5401.183617.4591.14%
600843上工申贝12.70-25.18-0.46-3.50%30410839610.586.48%
688220翱捷科技-U92.82-57.63-3.38-3.51%45822.2642985.331.27%
301070开勒股份57.46-2089.23-2.13-3.57%138198041.992.33%
688188柏楚电子140.3039.27-5.26-3.61%12106.2617219.710.42%
688484南芯科技46.2687.76-1.74-3.63%33172.3315501.331.13%
688110东芯股份102.86-243.27-3.93-3.68%157501.6160377.23.56%
605289罗曼股份72.24-294.51-2.81-3.74%1864613543.891.72%
300551古鳌科技11.54-11.40-0.45-3.75%677967956.052.00%
601231环旭电子19.3028.20-0.77-3.84%9927919320.260.45%
688206概伦电子40.63-1984.79-1.63-3.86%42278.8917436.360.97%
600841动力新科6.16-5.31-0.25-3.90%919775693.320.88%
002028思源电气107.4334.07-4.39-3.93%5006854270.210.83%
688521芯原股份163.99-135.57-6.71-3.93%95072.55157052.91.90%
300236上海新阳55.6869.77-2.34-4.03%4920227837.691.77%
688099晶晨股份94.5141.62-3.99-4.05%58183.4655588.651.38%
688653康希通信13.00-66.52-0.56-4.13%91785.512062.72.96%
300126锐奇股份9.65-102.46-0.42-4.17%851808362.974.04%
300129泰胜风能7.7742.36-0.35-4.31%24580419311.343.80%
300963中洲特材21.71123.28-0.99-4.36%28373562968.29.80%
601616广电电气4.1675.29-0.19-4.37%31693213303.153.71%
688368晶丰明源101.80681.50-4.75-4.46%10405.8410729.561.18%
688230芯导科技73.2178.54-3.42-4.46%5709.854249.8240.49%
688107安路科技28.17-50.10-1.36-4.61%46688.2813363.291.16%
601611中国核建10.9117.24-0.53-4.63%1070101118686.73.55%
603083剑桥科技99.95129.05-4.86-4.64%155139156571.65.79%
603226菲林格尔39.98-288.94-1.96-4.67%6238925287.741.76%
600284浦东建设8.3914.54-0.42-4.77%31071526237.193.20%
002636金安国纪13.14254.48-0.66-4.78%24692632878.773.41%
600651飞乐音响8.75455.18-0.44-4.79%47582642206.711.90%
002058*ST威尔26.0522.30-1.31-4.79%299557953.812.09%
603341龙旗科技43.4439.35-2.21-4.84%7550333188.422.84%
603236移远通信95.3829.36-4.87-4.86%6751665261.712.58%
300153科泰电源32.83254.44-1.70-4.92%9667632239.343.04%
688123聚辰股份145.4165.30-7.58-4.95%77145.32114119.14.87%
002346柘中股份17.0620.29-0.90-5.01%500928651.861.27%
688660电气风电19.81-39.02-1.06-5.08%191437.938240.221.44%
300286安科瑞24.3231.31-1.38-5.37%7500518524.964.27%
688648中邮科技58.1613.63-3.32-5.40%20141.2111930.353.05%
603730岱美股份6.7223.16-0.42-5.88%39483826942.921.84%
300222科大智能12.8581.68-0.89-6.48%35337446426.55.58%
688063派能科技63.57443.84-4.58-6.72%81865.5853216.733.34%
688680海优新材43.43-6.59-3.47-7.40%25672.2411462.963.06%
600819耀皮玻璃8.1454.39-0.68-7.71%38716532094.375.18%
688691灿芯股份135.57-202.67-12.94-8.71%84032.67118545.411.76%
002706良信股份11.0538.56-1.20-9.80%66139075646.67.23%
688519南亚新材66.86190.91-9.63-12.59%55671.9938710.262.37%

转至网宿科技（300017）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。