|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欢乐家(300997)酒、饮料和精制茶制造业上涨家数:17下跌家数:31平均涨幅:-0.25%平均换手:1.40%总成交额:205.01亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601579 | 会稽山 | 19.50 | 47.28 | +0.40 | +2.09% | 114939 | 22178.65 | 2.40% | | 600059 | 古越龙山 | 9.85 | 44.32 | +0.10 | +1.03% | 113275 | 11134.34 | 1.24% | | 600365 | ST通葡 | 3.21 | -25.68 | +0.03 | +0.94% | 33655 | 1076.8 | 0.79% | | 600809 | 山西汾酒 | 188.08 | 18.17 | +1.28 | +0.69% | 67653 | 126827.9 | 0.55% | | 000799 | 酒鬼酒 | 49.39 | -550.09 | +0.31 | +0.63% | 76039 | 37420.13 | 2.34% | | 600779 | 水井坊 | 41.99 | 15.22 | +0.21 | +0.50% | 42245 | 17649.98 | 0.87% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.05 | +0.48% | 108904 | 11444.12 | 0.49% | | 000848 | 承德露露 | 8.86 | 14.68 | +0.04 | +0.45% | 139383 | 12322.29 | 1.34% | | 603589 | 口子窖 | 34.49 | 12.31 | +0.10 | +0.29% | 55352 | 19010.29 | 0.93% | | 000568 | 泸州老窖 | 125.76 | 13.72 | +0.33 | +0.26% | 90706 | 113560 | 0.62% | | 600702 | 舍得酒业 | 53.61 | 126.11 | +0.11 | +0.21% | 60142 | 32082.15 | 1.81% | | 603919 | 金徽酒 | 18.91 | 23.93 | +0.03 | +0.16% | 29265 | 5521.64 | 0.58% | | 600197 | 伊力特 | 15.41 | 26.90 | +0.02 | +0.13% | 93701 | 14408.9 | 1.98% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | +0.02 | +0.13% | 99909 | 15868.62 | 1.35% | | 600962 | 国投中鲁 | 20.50 | 112.55 | +0.02 | +0.10% | 60870 | 12475.39 | 2.32% | | 605337 | 李子园 | 12.83 | 21.48 | +0.01 | +0.08% | 53067 | 6793.91 | 1.36% | | 605499 | 东鹏饮料 | 291.75 | 38.21 | +0.02 | +0.01% | 15657 | 45541.05 | 0.30% | | 000858 | 五粮液 | 123.19 | 14.64 | 0.00 | 0.00% | 155823 | 191629.5 | 0.40% | | 832023 | 田野股份 | 4.64 | 276.88 | 0.00 | 0.00% | 97030 | 4522.877 | 3.61% | | 600132 | 重庆啤酒 | 55.39 | 23.61 | -0.03 | -0.05% | 31911 | 17680.04 | 0.66% | | 600559 | 老白干酒 | 17.06 | 19.43 | -0.01 | -0.06% | 142186 | 24189.39 | 1.56% | | 600600 | 青岛啤酒 | 67.87 | 20.77 | -0.08 | -0.12% | 52100 | 35373.48 | 0.73% | | 603369 | 今世缘 | 39.77 | 14.07 | -0.05 | -0.13% | 93324 | 37128.38 | 0.75% | | 603711 | 香飘飘 | 13.69 | 27.02 | -0.02 | -0.15% | 29356 | 4014.93 | 0.71% | | 600616 | 金枫酒业 | 5.74 | 647.70 | -0.01 | -0.17% | 119940 | 6873.64 | 1.79% | | 603156 | 养元饮品 | 21.42 | 18.25 | -0.04 | -0.19% | 22747 | 4879.06 | 0.18% | | 600199 | 金种子酒 | 10.51 | -22.01 | -0.02 | -0.19% | 107243 | 11249.02 | 1.63% | | 002568 | 百润股份 | 24.45 | 35.10 | -0.05 | -0.20% | 90003 | 21980.88 | 1.25% | | 000929 | *ST兰黄 | 8.28 | -16.76 | -0.02 | -0.24% | 24314 | 2003.17 | 1.31% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 250775 | 8600.58 | 1.55% | | 001338 | 永顺泰 | 11.85 | 20.62 | -0.04 | -0.34% | 57738 | 6845.4 | 2.45% | | 000869 | 张裕A | 21.63 | 47.56 | -0.08 | -0.37% | 15265 | 3301.11 | 0.34% | | 603198 | 迎驾贡酒 | 41.95 | 13.41 | -0.16 | -0.38% | 62025 | 25993.79 | 0.78% | | 605388 | 均瑶健康 | 7.61 | -103.01 | -0.03 | -0.39% | 97416 | 7417.46 | 1.62% | | 000596 | 古井贡酒 | 145.68 | 13.32 | -0.60 | -0.41% | 31703 | 46066.39 | 0.78% | | 600189 | 泉阳泉 | 7.27 | 307.43 | -0.03 | -0.41% | 104979 | 7631.15 | 1.47% | | 000995 | 皇台酒业 | 14.45 | 84.70 | -0.06 | -0.41% | 80793 | 11628.89 | 4.55% | | 002646 | 天佑德酒 | 10.01 | 3716.40 | -0.05 | -0.50% | 69024 | 6905.311 | 1.45% | | 002304 | 洋河股份 | 68.88 | 24.38 | -0.37 | -0.53% | 46455 | 32070.79 | 0.31% | | 600084 | 中信尼雅 | 5.77 | 503.62 | -0.04 | -0.69% | 53201 | 3074.74 | 0.47% | | 600543 | 莫高股份 | 6.56 | -33.49 | -0.05 | -0.76% | 105784 | 6919.3 | 3.29% | | 600573 | 惠泉啤酒 | 12.20 | 41.85 | -0.10 | -0.81% | 28340 | 3466.58 | 1.13% | | 000729 | 燕京啤酒 | 12.51 | 25.18 | -0.12 | -0.95% | 297202 | 37330.85 | 1.18% | | 603779 | 威龙股份 | 7.58 | 4939.35 | -0.08 | -1.04% | 71629 | 5436.84 | 2.16% | | 300997 | 欢乐家 | 15.99 | 70.27 | -0.17 | -1.05% | 42544 | 6837.3 | 1.10% | | 600519 | 贵州茅台 | 1420.05 | 20.04 | -16.99 | -1.18% | 65528 | 932545.9 | 0.52% | | 605198 | 安德利 | 48.18 | 56.03 | -0.62 | -1.27% | 18403 | 8844.67 | 0.68% | | 600238 | *ST椰岛 | 6.71 | -22.25 | -0.09 | -1.32% | 104583 | 7043.689 | 2.35% | | 600696 | *ST岩石 | 6.27 | -9.66 | -0.12 | -1.88% | 83748 | 5274.05 | 2.50% | | 000752 | ST西发 | 10.42 | 84.96 | -0.44 | -4.05% | 93941 | 9977.351 | 3.56% |
|