|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欢乐家(300997)广东省上涨家数:172下跌家数:679平均涨幅:-0.89%平均换手:2.97%总成交额:2421.13亿元 更新时间：2025-08-14 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688721 | 龙图光罩 | 56.31 | 89.06 | +8.76 | +18.42% | 99554.22 | 54772.18 | 28.44% | | 300468 | 四方精创 | 45.10 | 374.95 | +5.46 | +13.77% | 1144857 | 502987.8 | 21.61% | | 688159 | 有方科技 | 68.00 | 106.87 | +8.12 | +13.56% | 89357.28 | 58839.58 | 9.64% | | 002911 | 佛燃能源 | 12.66 | 19.24 | +1.15 | +9.99% | 77766 | 9845.23 | 0.62% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 1039233 | 323597.5 | 12.90% | | 002830 | 名雕股份 | 21.30 | 71.15 | +1.76 | +9.01% | 50187 | 10342.36 | 7.51% | | 002939 | 长城证券 | 10.85 | 23.89 | +0.89 | +8.94% | 2994124 | 320927.3 | 8.59% | | 300844 | 山水比德 | 47.14 | 244.72 | +3.55 | +8.14% | 37574 | 18219.27 | 4.30% | | 300533 | 冰川网络 | 40.59 | 24.58 | +3.00 | +7.98% | 261208 | 103344.1 | 15.83% | | 300400 | 劲拓股份 | 25.74 | 62.01 | +1.90 | +7.97% | 317081 | 81879.76 | 13.22% | | 301038 | 深水规院 | 39.28 | 240.40 | +2.89 | +7.94% | 192462 | 72663.64 | 8.63% | | 603848 | 好太太 | 23.29 | 41.39 | +1.70 | +7.87% | 44010 | 10077.56 | 1.09% | | 300843 | 胜蓝股份 | 42.09 | 61.98 | +2.93 | +7.48% | 202688 | 84313.6 | 12.90% | | 002017 | 东信和平 | 32.96 | 99.10 | +2.16 | +7.01% | 839774 | 274998.5 | 14.48% | | 300546 | 雄帝科技 | 32.41 | 288.85 | +2.12 | +7.00% | 354102 | 113580.5 | 26.40% | | 300130 | 新国都 | 31.85 | 106.38 | +1.92 | +6.41% | 586582 | 184865.9 | 13.51% | | 002611 | 东方精工 | 20.00 | 33.28 | +1.02 | +5.37% | 1878573 | 367129.7 | 18.74% | | 300408 | 三环集团 | 42.82 | 35.83 | +2.16 | +5.31% | 808196.9 | 348888.7 | 4.32% | | 002052 | 同洲电子 | 13.85 | 33.75 | +0.69 | +5.24% | 814527.1 | 112010.9 | 11.82% | | 300328 | 宜安科技 | 13.56 | -1558.42 | +0.64 | +4.95% | 875039.1 | 118185.4 | 12.75% | | 300870 | 欧陆通 | 192.40 | 71.96 | +8.90 | +4.85% | 74212 | 142752 | 6.93% | | 300348 | 长亮科技 | 17.85 | 731.39 | +0.77 | +4.51% | 832767.1 | 148307.7 | 11.76% | | 301021 | 英诺激光 | 35.90 | 186.33 | +1.50 | +4.36% | 111997 | 40651.04 | 7.36% | | 002161 | 远望谷 | 8.53 | -76.06 | +0.35 | +4.28% | 633815 | 54214.57 | 8.88% | | 002138 | 顺络电子 | 31.86 | 27.04 | +1.29 | +4.22% | 333395 | 105622.7 | 4.41% | | 000010 | 美丽生态 | 4.69 | 147.91 | +0.18 | +3.99% | 857375.1 | 39732.66 | 10.97% | | 300531 | 优博讯 | 20.11 | -49.43 | +0.77 | +3.98% | 246849 | 49483.98 | 7.99% | | 003040 | 楚天龙 | 28.23 | 623.98 | +1.05 | +3.86% | 629538 | 177060.2 | 13.78% | | 300620 | 光库科技 | 82.35 | 287.67 | +3.05 | +3.85% | 357448 | 300426.6 | 14.48% | | 000036 | 华联控股 | 4.09 | 222.42 | +0.15 | +3.81% | 345441 | 14116.43 | 2.47% | | 301392 | 汇成真空 | 167.95 | 253.34 | +5.85 | +3.61% | 21778 | 36129.18 | 5.34% | | 000011 | 深物业A | 10.49 | -5.63 | +0.36 | +3.55% | 533181 | 57243.03 | 10.13% | | 301308 | 江波龙 | 92.50 | -1041.31 | +3.01 | +3.36% | 95912 | 89368.77 | 3.50% | | 002647 | *ST仁东 | 5.80 | -20.55 | +0.18 | +3.20% | 139034 | 7926.649 | 2.05% | | 002908 | 德生科技 | 12.03 | 259.23 | +0.36 | +3.08% | 448996 | 53804.34 | 12.48% | | 002620 | ST瑞和 | 4.35 | -8.72 | +0.13 | +3.08% | 146902 | 6429.45 | 4.66% | | 002918 | 蒙娜丽莎 | 10.40 | 77.04 | +0.31 | +3.07% | 244157 | 25271.65 | 11.12% | | 688401 | 路维光电 | 42.75 | 41.55 | +1.27 | +3.06% | 80892.08 | 35133.42 | 6.99% | | 002177 | 御银股份 | 6.77 | 436.48 | +0.20 | +3.04% | 1055073 | 71117.2 | 15.77% | | 688361 | 中科飞测 | 85.97 | -455.28 | +2.50 | +3.00% | 33647.94 | 28815.22 | 1.36% | | 000066 | 中国长城 | 18.02 | -41.87 | +0.52 | +2.97% | 4335879 | 785548.9 | 13.44% | | 000776 | 广发证券 | 21.15 | 14.82 | +0.61 | +2.97% | 604814 | 126467.8 | 1.02% | | 600446 | 金证股份 | 19.64 | -85.22 | +0.56 | +2.94% | 395405 | 76763.26 | 4.18% | | 000056 | 皇庭国际 | 2.82 | -5.20 | +0.08 | +2.92% | 1141572 | 31425.88 | 12.63% | | 688499 | 利元亨 | 61.06 | -12.21 | +1.66 | +2.79% | 87046.93 | 52562.95 | 5.16% | | 002544 | 普天科技 | 24.73 | -789.51 | +0.67 | +2.78% | 207449 | 51827.94 | 3.06% | | 601318 | 中国平安 | 60.23 | 9.38 | +1.62 | +2.76% | 607574 | 364161.4 | 0.56% | | 300047 | 天源迪科 | 17.80 | 413.13 | +0.47 | +2.71% | 724062 | 128338.4 | 13.25% | | 300235 | 方直科技 | 12.71 | 226.14 | +0.31 | +2.50% | 109787 | 13870.86 | 5.40% | | 600894 | 广日股份 | 10.66 | 11.27 | +0.26 | +2.50% | 105734 | 11317.77 | 1.25% | | 836807 | 奔朗新材 | 20.01 | 173.92 | +0.48 | +2.46% | 97015 | 18953.55 | 8.33% | | 000042 | 中洲控股 | 8.93 | -3.01 | +0.21 | +2.41% | 81691 | 7285.689 | 1.23% | | 688627 | 精智达 | 92.13 | 110.49 | +2.14 | +2.38% | 17507.36 | 16005.29 | 2.42% | | 002289 | *ST宇顺 | 24.71 | -934.33 | +0.56 | +2.32% | 16431 | 4006.33 | 0.59% | | 000032 | 深桑达A | 24.51 | 100.11 | +0.54 | +2.25% | 249042 | 60748.6 | 2.26% | | 300561 | *ST汇科 | 16.02 | -278.78 | +0.35 | +2.23% | 412614 | 67358.99 | 17.12% | | 600382 | 广东明珠 | 5.97 | 182.17 | +0.13 | +2.23% | 102968 | 6198.83 | 1.34% | | 000685 | 中山公用 | 10.42 | 11.68 | +0.22 | +2.16% | 104706 | 10811.41 | 0.84% | | 002303 | 美盈森 | 4.36 | 22.83 | +0.09 | +2.11% | 344242 | 15007.38 | 3.61% | | 603608 | 天创时尚 | 7.00 | -33.71 | +0.14 | +2.04% | 115150 | 8127.04 | 2.74% | | 001212 | 中旗新材 | 50.60 | 781.41 | +1.00 | +2.02% | 123549 | 62703.87 | 7.91% | | 001287 | 中电港 | 21.46 | 60.32 | +0.40 | +1.90% | 284250 | 61409.11 | 6.50% | | 002492 | 恒基达鑫 | 7.12 | 46.98 | +0.13 | +1.86% | 161780 | 11470.95 | 4.07% | | 000070 | 特发信息 | 10.17 | -21.21 | +0.18 | +1.80% | 966620.9 | 99218.12 | 10.88% | | 002311 | 海大集团 | 58.64 | 19.44 | +1.00 | +1.73% | 45332 | 26400.62 | 0.27% | | 688177 | 百奥泰 | 33.00 | -28.19 | +0.56 | +1.73% | 26578.32 | 8662.022 | 0.64% | | 688049 | 炬芯科技 | 52.69 | 66.16 | +0.88 | +1.70% | 71260.01 | 37740.7 | 4.07% | | 000555 | 神州信息 | 13.45 | -23.41 | +0.22 | +1.66% | 255961 | 34350.1 | 2.63% | | 603193 | 润本股份 | 32.01 | 41.93 | +0.51 | +1.62% | 50175 | 16093.98 | 4.86% | | 300052 | ST中青宝 | 10.76 | -52.68 | +0.17 | +1.61% | 68548 | 7345.871 | 2.62% | | 001979 | 招商蛇口 | 8.98 | 19.60 | +0.14 | +1.58% | 445950 | 40056.67 | 0.53% | | 000034 | 神州数码 | 42.12 | 40.76 | +0.64 | +1.54% | 359872 | 151785.1 | 6.05% | | 301391 | 卡莱特 | 50.20 | 1320.45 | +0.75 | +1.52% | 14637 | 7410.66 | 2.97% | | 002212 | 天融信 | 8.05 | 91.35 | +0.12 | +1.51% | 241069 | 19309.21 | 2.07% | | 002736 | 国信证券 | 14.08 | 14.53 | +0.20 | +1.44% | 284923 | 39953.24 | 0.31% | | 002139 | 拓邦股份 | 15.20 | 27.36 | +0.21 | +1.40% | 292823 | 44434.16 | 2.73% | | 002152 | 广电运通 | 13.55 | 36.84 | +0.18 | +1.35% | 411713 | 55928.68 | 1.66% | | 003037 | 三和管桩 | 9.05 | 76.68 | +0.12 | +1.34% | 172981 | 15784.13 | 2.92% | | 300940 | 南极光 | 28.18 | 61.65 | +0.37 | +1.33% | 43181 | 12177.03 | 2.74% | | 603920 | 世运电路 | 37.47 | 36.19 | +0.48 | +1.30% | 373626 | 140221.9 | 5.19% | | 002425 | ST凯文 | 3.27 | -5.90 | +0.04 | +1.24% | 107094 | 3513.03 | 1.12% | | 601615 | 明阳智能 | 11.46 | 75.67 | +0.14 | +1.24% | 192056 | 21937.66 | 0.85% | | 300793 | 佳禾智能 | 19.05 | 170.79 | +0.23 | +1.22% | 181664 | 34363.3 | 4.88% | | 600999 | 招商证券 | 18.42 | 15.20 | +0.22 | +1.21% | 265828 | 48915.42 | 0.36% | | 300199 | 翰宇药业 | 25.18 | -247.98 | +0.30 | +1.21% | 709848 | 178205.9 | 10.05% | | 300925 | 法本信息 | 24.36 | 82.30 | +0.29 | +1.20% | 131527 | 32123.77 | 3.76% | | 002584 | 西陇科学 | 9.27 | 85.61 | +0.11 | +1.20% | 343197 | 32044.07 | 7.94% | | 300458 | 全志科技 | 41.88 | 165.21 | +0.49 | +1.18% | 334924 | 140655.8 | 4.96% | | 002681 | 奋达科技 | 6.89 | 107.00 | +0.08 | +1.17% | 1382734 | 97250.73 | 9.02% | | 300909 | 汇创达 | 31.06 | 57.66 | +0.36 | +1.17% | 25226 | 7882.11 | 2.04% | | 002967 | 广电计量 | 21.58 | 35.38 | +0.25 | +1.17% | 125879 | 27277.36 | 2.38% | | 000333 | 美的集团 | 72.65 | 13.29 | +0.83 | +1.16% | 199228 | 144214.1 | 0.29% | | 600030 | 中信证券 | 29.96 | 19.06 | +0.34 | +1.15% | 1006089 | 301079.9 | 0.89% | | 301011 | 华立科技 | 27.65 | 53.30 | +0.31 | +1.13% | 28772 | 7986.45 | 2.07% | | 603322 | 超讯通信 | 37.49 | -174.32 | +0.42 | +1.13% | 50497 | 18989.19 | 3.20% | | 002045 | 国光电器 | 16.64 | 36.53 | +0.18 | +1.09% | 296013 | 49639.45 | 5.27% | | 688548 | 广钢气体 | 11.58 | 66.51 | +0.12 | +1.05% | 346071.1 | 39380.45 | 5.08% | | 300723 | 一品红 | 71.45 | -55.27 | +0.73 | +1.03% | 70844 | 50907.14 | 1.70% | | 300438 | 鹏辉能源 | 27.37 | -43.90 | +0.27 | +1.00% | 125232 | 34627.83 | 3.10% | | 300050 | 世纪鼎利 | 6.34 | -49.06 | +0.06 | +0.96% | 641902 | 41348.68 | 11.79% | | 002465 | 海格通信 | 13.90 | -246.10 | +0.13 | +0.94% | 1035185 | 143710.4 | 4.18% | | 603288 | 海天味业 | 38.95 | 34.39 | +0.36 | +0.93% | 156980 | 61213.18 | 0.28% | | 002213 | 大为股份 | 18.72 | -93.52 | +0.17 | +0.92% | 248816 | 46834.86 | 12.06% | | 000651 | 格力电器 | 48.13 | 8.07 | +0.40 | +0.84% | 122162 | 58677.84 | 0.22% | | 002197 | ST证通 | 7.28 | -11.52 | +0.06 | +0.83% | 80181 | 5827.93 | 1.50% | | 002475 | 立讯精密 | 38.66 | 20.11 | +0.31 | +0.81% | 480553 | 185582.1 | 0.66% | | 300738 | 奥飞数据 | 21.30 | 167.42 | +0.17 | +0.80% | 444623 | 94157.16 | 4.51% | | 300124 | 汇川技术 | 66.55 | 37.39 | +0.53 | +0.80% | 223804 | 149078.8 | 0.94% | | 600004 | 白云机场 | 9.51 | 21.77 | +0.07 | +0.74% | 99908 | 9494.471 | 0.42% | | 301191 | 菲菱科思 | 96.82 | 71.41 | +0.67 | +0.70% | 26219 | 25435.46 | 5.79% | | 002609 | 捷顺科技 | 11.18 | 152.25 | +0.07 | +0.63% | 89244 | 9966.81 | 1.94% | | 002575 | 群兴玩具 | 7.99 | -161.92 | +0.05 | +0.63% | 119133 | 9533.54 | 2.06% | | 600325 | 华发股份 | 4.86 | -92.29 | +0.03 | +0.62% | 218819 | 10639.36 | 0.80% | | 002352 | 顺丰控股 | 47.09 | 22.62 | +0.29 | +0.62% | 67662 | 31782.55 | 0.14% | | 688321 | 微芯生物 | 41.42 | -146.34 | +0.24 | +0.58% | 138331.7 | 57657.43 | 3.39% | | 600036 | 招商银行 | 43.79 | 7.48 | +0.25 | +0.57% | 313206 | 136849.2 | 0.15% | | 300973 | 立高食品 | 43.90 | 26.59 | +0.24 | +0.55% | 14933 | 6577.08 | 1.28% | | 002141 | 贤丰控股 | 3.80 | -39.79 | +0.02 | +0.53% | 162162 | 6188.61 | 1.57% | | 002823 | 凯中精密 | 15.63 | 26.84 | +0.08 | +0.51% | 132341 | 21000.16 | 6.05% | | 300770 | 新媒股份 | 40.71 | 13.91 | +0.20 | +0.49% | 15086 | 6135.62 | 0.66% | | 002191 | 劲嘉股份 | 4.10 | 330.71 | +0.02 | +0.49% | 80082 | 3278.12 | 0.56% | | 600332 | 白云山 | 26.91 | 16.21 | +0.13 | +0.49% | 62291 | 16740.77 | 0.44% | | 600872 | 中炬高新 | 18.97 | 17.69 | +0.09 | +0.48% | 104094 | 19818.58 | 1.35% | | 301178 | 天亿马 | 51.49 | -85.81 | +0.24 | +0.47% | 12720 | 6603.16 | 2.57% | | 001914 | 招商积余 | 12.89 | 15.72 | +0.06 | +0.47% | 33482 | 4335.43 | 0.32% | | 002233 | 塔牌集团 | 8.72 | 13.92 | +0.04 | +0.46% | 62032 | 5407.68 | 0.52% | | 688589 | 力合微 | 24.41 | 48.22 | +0.11 | +0.45% | 33011.75 | 8109.217 | 2.27% | | 301629 | 矽电股份 | 158.86 | 74.18 | +0.71 | +0.45% | 12007 | 19281.85 | 11.51% | | 300962 | 中金辐照 | 18.12 | 45.63 | +0.08 | +0.44% | 25681 | 4623.49 | 0.97% | | 002837 | 英维克 | 57.25 | 126.41 | +0.25 | +0.44% | 570355 | 324492.3 | 6.77% | | 002030 | 达安基因 | 7.09 | -19.55 | +0.03 | +0.42% | 288189 | 20452.09 | 2.05% | | 000001 | 平安银行 | 12.31 | 5.47 | +0.05 | +0.41% | 571318 | 70329.59 | 0.29% | | 300832 | 新产业 | 58.16 | 24.84 | +0.23 | +0.40% | 28012 | 16307.68 | 0.41% | | 001309 | 德明利 | 94.20 | 248.60 | +0.36 | +0.38% | 39567 | 37368.89 | 2.48% | | 002461 | 珠江啤酒 | 10.56 | 27.62 | +0.04 | +0.38% | 34082 | 3597.79 | 0.15% | | 003010 | 若羽臣 | 53.30 | 96.93 | +0.20 | +0.38% | 40176 | 21068.75 | 2.54% | | 600048 | 保利发展 | 8.03 | 304.34 | +0.03 | +0.37% | 1152450 | 92991.91 | 0.96% | | 002965 | 祥鑫科技 | 44.80 | 36.68 | +0.15 | +0.34% | 205867 | 93015.48 | 10.32% | | 300857 | 协创数据 | 86.84 | 43.02 | +0.28 | +0.32% | 74646 | 64266.68 | 2.16% | | 300778 | 新城市 | 15.53 | -54.05 | +0.05 | +0.32% | 60186 | 9406.351 | 2.96% | | 300687 | 赛意信息 | 31.17 | 88.70 | +0.10 | +0.32% | 119044 | 36693.58 | 3.62% | | 300625 | 三雄极光 | 12.92 | 194.26 | +0.04 | +0.31% | 64632 | 8442.24 | 3.96% | | 000002 | 万科A | 6.48 | -1.40 | +0.02 | +0.31% | 742570 | 48316.15 | 0.76% | | 605499 | 东鹏饮料 | 292.62 | 38.32 | +0.87 | +0.30% | 6778 | 19838.48 | 0.13% | | 000027 | 深圳能源 | 6.75 | 14.26 | +0.02 | +0.30% | 108603 | 7343.63 | 0.23% | | 603833 | 欧派家居 | 54.16 | 12.27 | +0.16 | +0.30% | 19517 | 10548.45 | 0.32% | | 000028 | 国药一致 | 25.84 | 24.72 | +0.07 | +0.27% | 19584 | 5062.94 | 0.41% | | 000429 | 粤高速A | 12.35 | 14.35 | +0.03 | +0.24% | 33633 | 4152.92 | 0.26% | | 688279 | 峰岹科技 | 207.11 | 106.18 | +0.48 | +0.23% | 8194.559 | 17083.2 | 1.47% | | 002399 | 海普瑞 | 13.43 | 30.40 | +0.03 | +0.22% | 35467 | 4746.15 | 0.28% | | 603991 | 至正股份 | 63.81 | -121.19 | +0.13 | +0.20% | 19562 | 12388.59 | 2.62% | | 300311 | ST任子行 | 5.24 | -502.55 | +0.01 | +0.19% | 139559 | 7360.06 | 2.60% | | 300037 | 新宙邦 | 38.86 | 28.86 | +0.07 | +0.18% | 133490 | 52505.09 | 2.47% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.01 | +0.17% | 230850 | 13316.29 | 0.18% | | 001283 | 豪鹏科技 | 71.46 | 52.07 | +0.11 | +0.15% | 47109 | 34149.36 | 7.29% | | 000089 | 深圳机场 | 7.26 | 29.12 | +0.01 | +0.14% | 54092 | 3925.95 | 0.26% | | 002797 | 第一创业 | 7.65 | 36.60 | +0.01 | +0.13% | 811606 | 62175.45 | 1.93% | | 002594 | 比亚迪 | 106.96 | 21.75 | +0.13 | +0.12% | 194233 | 207747.2 | 0.56% | | 300377 | 赢时胜 | 24.82 | -46.03 | +0.03 | +0.12% | 211775 | 52612.83 | 3.17% | | 300085 | 银之杰 | 43.92 | -251.62 | +0.05 | +0.11% | 247958 | 108961.6 | 3.80% | | 301177 | 迪阿股份 | 29.27 | 264.35 | +0.03 | +0.10% | 7188 | 2106.19 | 0.18% | | 600548 | 深高速 | 10.39 | 22.89 | +0.01 | +0.10% | 13167 | 1368.61 | 0.09% | | 000921 | 海信家电 | 25.62 | 10.41 | +0.02 | +0.08% | 82092 | 21092.3 | 0.89% | | 002572 | 索菲亚 | 13.81 | 10.92 | +0.01 | +0.07% | 43137 | 5979.79 | 0.66% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.01 | +0.07% | 124678 | 18033.39 | 1.08% | | 601138 | 工业富联 | 43.71 | 32.65 | +0.03 | +0.07% | 1416629 | 624865.4 | 0.71% | | 001872 | 招商港口 | 20.52 | 11.23 | +0.01 | +0.05% | 9859 | 2023.78 | 0.06% | | 300781 | 因赛集团 | 42.17 | -158.62 | +0.02 | +0.05% | 46531 | 19705.87 | 3.85% | | 688025 | 杰普特 | 117.36 | 78.31 | +0.05 | +0.04% | 9986.389 | 11850.21 | 1.05% | | 688138 | 清溢光电 | 31.61 | 57.13 | +0.01 | +0.03% | 66338.27 | 21429.48 | 2.49% | | 300756 | 金马游乐 | 31.97 | -1658.15 | +0.01 | +0.03% | 23032 | 7405.26 | 1.76% | | 688343 | 云天励飞-U | 63.89 | -43.51 | +0.01 | +0.02% | 129524.7 | 83940.23 | 4.91% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 54863 | 2624.86 | 0.28% | | 000069 | 华侨城A | 2.30 | -1.90 | 0.00 | 0.00% | 414850 | 9616 | 0.60% | | 000507 | 珠海港 | 5.61 | 16.47 | 0.00 | 0.00% | 107612 | 6072.42 | 1.19% | | 000539 | 粤电力A | 4.69 | 54.11 | 0.00 | 0.00% | 105094 | 4932.63 | 0.41% | | 000712 | 锦龙股份 | 14.84 | -158.44 | 0.00 | 0.00% | 274048 | 40511.05 | 3.06% | | 600383 | 金地集团 | 3.93 | -2.73 | 0.00 | 0.00% | 531958 | 21067.33 | 1.18% | | 600428 | 中远海特 | 6.81 | 11.49 | 0.00 | 0.00% | 93285 | 6365.5 | 0.43% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 180031 | 5364.68 | 0.32% | | 002163 | 海南发展 | 9.87 | -22.87 | 0.00 | 0.00% | 118698 | 11742.81 | 1.48% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 19855 | 1447.23 | 0.41% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | 0.00 | 0.00% | 352528 | 16244.7 | 2.83% | | 002579 | 中京电子 | 12.86 | -245.07 | 0.00 | 0.00% | 634992 | 82000.29 | 10.92% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 102949 | 6819.99 | 2.00% | | 002822 | ST中装 | 3.57 | -1.47 | 0.00 | 0.00% | 49955 | 1797.8 | 0.85% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 101691 | 3442.31 | 0.13% | | 002862 | 实丰文化 | 18.84 | 418.18 | 0.00 | 0.00% | 29702 | 5609.83 | 2.35% | | 603390 | 通达电气 | 13.62 | 147.03 | 0.00 | 0.00% | 140933 | 19469.57 | 4.03% | | 002988 | 豪美新材 | 45.25 | 60.05 | 0.00 | 0.00% | 20582 | 9358.04 | 0.81% | | 002990 | 盛视科技 | 30.82 | 53.60 | 0.00 | 0.00% | 27554 | 8505.19 | 2.05% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300804 | 广康生化 | 42.21 | 91.54 | -0.01 | -0.02% | 17962 | 7648.6 | 6.53% | | 301330 | 熵基科技 | 29.34 | 37.09 | -0.01 | -0.03% | 51687 | 15087.94 | 5.64% | | 002841 | 视源股份 | 38.16 | 27.83 | -0.02 | -0.05% | 50904 | 19541.71 | 0.98% | | 002209 | 达意隆 | 16.54 | 36.27 | -0.01 | -0.06% | 62811 | 10450.73 | 4.02% | | 603043 | 广州酒家 | 16.19 | 19.42 | -0.01 | -0.06% | 14111 | 2285.73 | 0.25% | | 001314 | 亿道信息 | 51.96 | 179.14 | -0.04 | -0.08% | 50313 | 26123.66 | 9.72% | | 301327 | 华宝新能 | 61.95 | 36.54 | -0.05 | -0.08% | 23100 | 14376.43 | 4.80% | | 300482 | 万孚生物 | 24.48 | 22.13 | -0.02 | -0.08% | 61323 | 15025.62 | 1.43% | | 832876 | 慧为智能 | 32.13 | 2222.00 | -0.03 | -0.09% | 10750 | 3473.678 | 2.78% | | 002959 | 小熊电器 | 49.93 | 29.40 | -0.05 | -0.10% | 6538 | 3278.79 | 0.43% | | 688209 | 英集芯 | 19.68 | 60.38 | -0.02 | -0.10% | 33383.24 | 6601.882 | 1.12% | | 002869 | 金溢科技 | 27.73 | 68.60 | -0.03 | -0.11% | 31738 | 8856.489 | 1.99% | | 301318 | 维海德 | 36.55 | 34.14 | -0.04 | -0.11% | 17788 | 6527.06 | 2.34% | | 000676 | 智度股份 | 8.95 | 56.09 | -0.01 | -0.11% | 161591 | 14479.47 | 1.28% | | 301382 | 蜂助手 | 34.92 | 72.92 | -0.04 | -0.11% | 72804 | 25436.57 | 4.12% | | 300077 | 国民技术 | 25.88 | -82.96 | -0.03 | -0.12% | 341408 | 89330.73 | 6.02% | | 001268 | 联合精密 | 33.70 | 48.72 | -0.04 | -0.12% | 19868 | 6750.63 | 3.16% | | 002511 | 中顺洁柔 | 8.16 | 216.45 | -0.01 | -0.12% | 66103 | 5383.62 | 0.52% | | 002882 | 金龙羽 | 31.56 | 110.84 | -0.04 | -0.13% | 81127 | 25573.68 | 3.29% | | 002919 | 名臣健康 | 15.73 | 286.37 | -0.02 | -0.13% | 20423 | 3221.24 | 0.77% | | 000987 | 越秀资本 | 7.66 | 15.48 | -0.01 | -0.13% | 261354 | 20122.63 | 0.52% | | 601238 | 广汽集团 | 7.60 | -68.68 | -0.01 | -0.13% | 116227 | 8860.369 | 0.16% | | 603038 | 华立股份 | 14.60 | 142.70 | -0.02 | -0.14% | 18226 | 2658.31 | 0.68% | | 601900 | 南方传媒 | 14.27 | 12.87 | -0.02 | -0.14% | 47289 | 6753.9 | 0.54% | | 000019 | 深粮控股 | 7.00 | 22.87 | -0.01 | -0.14% | 55279 | 3886.89 | 1.33% | | 603160 | 汇顶科技 | 76.66 | 55.64 | -0.12 | -0.16% | 26928 | 20763.48 | 0.58% | | 002063 | 远光软件 | 6.34 | 41.20 | -0.01 | -0.16% | 194863 | 12397.31 | 1.14% | | 003012 | 东鹏控股 | 6.11 | 22.84 | -0.01 | -0.16% | 34493 | 2114.31 | 0.30% | | 300498 | 温氏股份 | 17.53 | 9.36 | -0.03 | -0.17% | 184698 | 32374.79 | 0.31% | | 300454 | 深信服 | 105.00 | 101.60 | -0.18 | -0.17% | 22715 | 23934.46 | 0.82% | | 301479 | 弘景光电 | 92.74 | 48.86 | -0.16 | -0.17% | 10829 | 10027.63 | 5.45% | | 300979 | 华利集团 | 51.57 | 15.78 | -0.09 | -0.17% | 13552 | 7011.25 | 0.12% | | 300633 | 开立医疗 | 34.34 | 295.53 | -0.06 | -0.17% | 44052 | 15156.02 | 1.71% | | 002791 | 坚朗五金 | 22.30 | 82.86 | -0.04 | -0.18% | 19029 | 4263.63 | 0.99% | | 002832 | 比音勒芬 | 16.15 | 12.29 | -0.03 | -0.19% | 24191 | 3911.81 | 0.62% | | 601033 | 永兴股份 | 15.44 | 17.08 | -0.03 | -0.19% | 11478 | 1773.19 | 0.48% | | 000060 | 中金岭南 | 5.02 | 16.82 | -0.01 | -0.20% | 270369 | 13556.76 | 0.72% | | 002831 | 裕同科技 | 24.69 | 16.05 | -0.05 | -0.20% | 6066 | 1496.37 | 0.12% | | 688595 | 芯海科技 | 39.39 | -34.74 | -0.08 | -0.20% | 39440.61 | 15667.48 | 2.77% | | 000050 | 深天马A | 9.66 | -87.47 | -0.02 | -0.21% | 99557 | 9648.48 | 0.41% | | 002975 | 博杰股份 | 48.30 | -848.08 | -0.10 | -0.21% | 122421 | 60641.77 | 11.56% | | 000690 | 宝新能源 | 4.74 | 12.88 | -0.01 | -0.21% | 125077 | 5934.82 | 0.58% | | 000999 | 华润三九 | 31.48 | 16.05 | -0.07 | -0.22% | 48199 | 15192.29 | 0.29% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.01 | -0.22% | 1025544 | 45684.44 | 0.57% | | 001316 | 润贝航科 | 35.34 | 39.78 | -0.08 | -0.23% | 21637 | 7672 | 1.95% | | 002816 | *ST和科 | 17.58 | -44.03 | -0.04 | -0.23% | 14055 | 2461.53 | 1.41% | | 002548 | 金新农 | 4.13 | 58.92 | -0.01 | -0.24% | 114647 | 4743.43 | 1.43% | | 600866 | 星湖科技 | 8.05 | 11.47 | -0.02 | -0.25% | 109502 | 8839.66 | 0.87% | | 603336 | 宏辉果蔬 | 8.05 | 312.19 | -0.02 | -0.25% | 79332 | 6391.41 | 1.39% | | 300724 | 捷佳伟创 | 68.03 | 8.18 | -0.17 | -0.25% | 133163 | 91531.39 | 4.64% | | 001338 | 永顺泰 | 11.82 | 20.57 | -0.03 | -0.25% | 22725 | 2691.67 | 0.96% | | 300147 | ST香雪 | 7.61 | -5.53 | -0.02 | -0.26% | 38817 | 2960.84 | 0.59% | | 000068 | 华控赛格 | 3.73 | 198.72 | -0.01 | -0.27% | 106089 | 3949.45 | 1.05% | | 003816 | 中国广核 | 3.71 | 18.30 | -0.01 | -0.27% | 342643 | 12748.58 | 0.09% | | 688380 | 中微半导 | 29.26 | 82.25 | -0.08 | -0.27% | 76626.41 | 22687.97 | 4.53% | | 000090 | 天健集团 | 3.62 | 12.00 | -0.01 | -0.28% | 132260 | 4814.12 | 0.71% | | 002121 | 科陆电子 | 7.12 | -29.31 | -0.02 | -0.28% | 484630 | 34713.12 | 3.46% | | 000061 | 农产品 | 6.86 | 30.95 | -0.02 | -0.29% | 52722 | 3624.19 | 0.31% | | 002351 | 漫步者 | 13.54 | 27.23 | -0.04 | -0.29% | 62731 | 8525.78 | 1.20% | | 600892 | *ST大晟 | 3.29 | -28.24 | -0.01 | -0.30% | 124635 | 4097.17 | 2.23% | | 002167 | 东方锆业 | 12.80 | 37.31 | -0.04 | -0.31% | 323826 | 41709.48 | 4.28% | | 000531 | 穗恒运A | 6.39 | 28.60 | -0.02 | -0.31% | 29970 | 1919.76 | 0.33% | | 002835 | 同为股份 | 19.10 | 20.03 | -0.06 | -0.31% | 17563 | 3361.53 | 1.38% | | 002625 | 光启技术 | 43.16 | 139.49 | -0.14 | -0.32% | 144204 | 62324.7 | 0.67% | | 300921 | 南凌科技 | 24.44 | 219.98 | -0.08 | -0.33% | 30308 | 7435.68 | 2.64% | | 001322 | 箭牌家居 | 9.11 | 104.92 | -0.03 | -0.33% | 19112 | 1752.32 | 1.15% | | 002880 | 卫光生物 | 29.22 | 26.46 | -0.10 | -0.34% | 5650 | 1653.37 | 0.25% | | 002314 | 南山控股 | 2.91 | -5.61 | -0.01 | -0.34% | 274515 | 8052.88 | 2.05% | | 002789 | *ST建艺 | 8.49 | -1.56 | -0.03 | -0.35% | 7528 | 644.45 | 0.57% | | 002294 | 信立泰 | 48.03 | 89.00 | -0.17 | -0.35% | 34813 | 16674.75 | 0.31% | | 000828 | 东莞控股 | 11.17 | 15.05 | -0.04 | -0.36% | 39975 | 4485.29 | 0.38% | | 000021 | 深科技 | 19.30 | 30.50 | -0.07 | -0.36% | 216524 | 41945.61 | 1.39% | | 688332 | 中科蓝讯 | 102.35 | 42.55 | -0.39 | -0.38% | 13588.85 | 14040.5 | 3.07% | | 300814 | 中富电路 | 39.15 | 204.35 | -0.15 | -0.38% | 91883 | 35848.8 | 4.80% | | 300012 | 华测检测 | 12.40 | 22.57 | -0.05 | -0.40% | 120008 | 14908.68 | 0.84% | | 002008 | 大族激光 | 35.54 | 42.14 | -0.15 | -0.42% | 644357 | 233605 | 6.74% | | 003035 | 南网能源 | 4.73 | -316.28 | -0.02 | -0.42% | 61196 | 2899.79 | 0.16% | | 002183 | 怡亚通 | 4.64 | 112.28 | -0.02 | -0.43% | 179881 | 8360.16 | 0.69% | | 300301 | ST长方 | 2.31 | -30.71 | -0.01 | -0.43% | 27024 | 625.87 | 0.34% | | 000088 | 盐田港 | 4.59 | 16.99 | -0.02 | -0.43% | 146457 | 6744.23 | 0.46% | | 601515 | 东峰集团 | 4.46 | -16.34 | -0.02 | -0.45% | 178960 | 8068.63 | 0.95% | | 000062 | 深圳华强 | 26.75 | 107.14 | -0.12 | -0.45% | 127795 | 34272.18 | 1.22% | | 002169 | 智光电气 | 6.66 | -17.26 | -0.03 | -0.45% | 71855 | 4796.8 | 0.95% | | 600098 | 广州发展 | 6.58 | 13.28 | -0.03 | -0.45% | 81013 | 5344.23 | 0.23% | | 002867 | 周大生 | 13.09 | 15.43 | -0.06 | -0.46% | 19896 | 2611.25 | 0.18% | | 300376 | ST易事特 | 4.32 | 53.67 | -0.02 | -0.46% | 116513 | 5071.68 | 0.50% | | 603725 | 天安新材 | 10.63 | 31.19 | -0.05 | -0.47% | 54256 | 5829.77 | 1.89% | | 000893 | 亚钾国际 | 31.21 | 23.00 | -0.15 | -0.48% | 35531 | 11112.86 | 0.44% | | 300693 | 盛弘股份 | 35.31 | 25.36 | -0.17 | -0.48% | 92032 | 32495.2 | 3.44% | | 000039 | 中集集团 | 8.12 | 12.76 | -0.04 | -0.49% | 188658 | 15341.23 | 0.82% | | 000096 | 广聚能源 | 12.17 | 61.44 | -0.06 | -0.49% | 38443 | 4696.99 | 0.75% | | 688208 | 道通科技 | 36.00 | 33.71 | -0.19 | -0.53% | 50399.31 | 18110.08 | 0.75% | | 600323 | 瀚蓝环境 | 26.44 | 12.66 | -0.14 | -0.53% | 13966 | 3701.17 | 0.17% | | 002449 | 国星光电 | 9.40 | 144.32 | -0.05 | -0.53% | 77874 | 7354.63 | 1.26% | | 688686 | 奥普特 | 113.32 | 101.24 | -0.61 | -0.54% | 4233.49 | 4814.053 | 0.35% | | 002060 | 广东建工 | 3.69 | 12.12 | -0.02 | -0.54% | 69588 | 2579.84 | 0.45% | | 000009 | 中国宝安 | 9.07 | 86.50 | -0.05 | -0.55% | 101990 | 9270.631 | 0.40% | | 688248 | 南网科技 | 34.10 | 50.67 | -0.19 | -0.55% | 12387.69 | 4233.776 | 0.54% | | 001323 | 慕思股份 | 32.21 | 17.13 | -0.18 | -0.56% | 4703 | 1525.47 | 0.58% | | 002850 | 科达利 | 117.82 | 20.79 | -0.66 | -0.56% | 21729 | 25592.19 | 1.10% | | 002301 | 齐心集团 | 7.13 | 82.61 | -0.04 | -0.56% | 37637 | 2692.48 | 0.52% | | 600380 | 健康元 | 12.41 | 16.42 | -0.07 | -0.56% | 90959 | 11293.2 | 0.50% | | 300146 | 汤臣倍健 | 12.30 | 41.98 | -0.07 | -0.57% | 101548 | 12539.02 | 0.90% | | 000532 | 华金资本 | 15.79 | 64.14 | -0.09 | -0.57% | 57154 | 9056.19 | 1.66% | | 003039 | 顺控发展 | 14.00 | 31.98 | -0.08 | -0.57% | 13925 | 1957.64 | 0.23% | | 002886 | 沃特股份 | 20.90 | 147.62 | -0.12 | -0.57% | 92736 | 19582.52 | 4.44% | | 002809 | 红墙股份 | 12.18 | 67.38 | -0.07 | -0.57% | 33215 | 4061.94 | 2.39% | | 002666 | 德联集团 | 5.20 | 54.87 | -0.03 | -0.57% | 72186 | 3784.2 | 1.44% | | 300949 | 奥雅股份 | 41.49 | -9.90 | -0.24 | -0.58% | 4659 | 1944.78 | 1.36% | | 002906 | 华阳集团 | 30.95 | 24.45 | -0.18 | -0.58% | 34213 | 10597.13 | 0.65% | | 300014 | 亿纬锂能 | 45.83 | 22.81 | -0.27 | -0.59% | 143755 | 66273.09 | 0.77% | | 600162 | 香江控股 | 1.69 | 389.93 | -0.01 | -0.59% | 140066 | 2397.63 | 0.43% | | 002421 | 达实智能 | 3.38 | -368.77 | -0.02 | -0.59% | 192269 | 6536.01 | 0.96% | | 600143 | 金发科技 | 15.13 | 41.22 | -0.09 | -0.59% | 1819000 | 280608.3 | 7.00% | | 002717 | ST岭南 | 1.68 | -3.18 | -0.01 | -0.59% | 307773 | 5170.36 | 1.92% | | 601139 | 深圳燃气 | 6.68 | 14.17 | -0.04 | -0.60% | 78821 | 5287.51 | 0.27% | | 600525 | ST长园 | 3.33 | -4.04 | -0.02 | -0.60% | 106812 | 3590.51 | 0.81% | | 002340 | 格林美 | 6.65 | 31.68 | -0.04 | -0.60% | 313588 | 20959.65 | 0.62% | | 600499 | 科达制造 | 11.59 | 21.34 | -0.07 | -0.60% | 66706 | 7772.11 | 0.35% | | 688518 | 联赢激光 | 23.13 | 42.90 | -0.14 | -0.60% | 62380.82 | 14611.76 | 1.83% | | 301377 | 鼎泰高科 | 59.30 | 93.95 | -0.36 | -0.60% | 41845 | 24704.33 | 5.89% | | 002917 | 金奥博 | 14.77 | 36.92 | -0.09 | -0.61% | 54727 | 8106.99 | 2.10% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | -0.03 | -0.61% | 28665 | 1412.29 | 0.21% | | 300622 | 博士眼镜 | 34.29 | 71.81 | -0.21 | -0.61% | 48937 | 16812.83 | 3.16% | | 000541 | 佛山照明 | 6.49 | 23.33 | -0.04 | -0.61% | 79338 | 5162.74 | 0.64% | | 603898 | 好莱客 | 11.23 | 49.90 | -0.07 | -0.62% | 16632 | 1874.07 | 0.53% | | 002356 | 赫美集团 | 3.20 | -95.88 | -0.02 | -0.62% | 62122 | 1986.71 | 0.47% | | 002949 | 华阳国际 | 14.35 | 22.56 | -0.09 | -0.62% | 12895 | 1852.17 | 0.85% | | 002705 | 新宝股份 | 15.85 | 11.42 | -0.10 | -0.63% | 39619 | 6304.05 | 0.49% | | 002295 | 精艺股份 | 11.03 | 98.06 | -0.07 | -0.63% | 67488 | 7503.86 | 2.70% | | 603797 | 联泰环保 | 4.72 | 15.51 | -0.03 | -0.63% | 25730 | 1219.96 | 0.44% | | 600433 | 冠豪高新 | 3.13 | 38.63 | -0.02 | -0.63% | 76834 | 2412.16 | 0.44% | | 002249 | 大洋电机 | 7.80 | 19.76 | -0.05 | -0.64% | 2002676 | 160384 | 10.94% | | 000031 | 大悦城 | 3.12 | -4.26 | -0.02 | -0.64% | 111501 | 3519.53 | 0.26% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.03 | -0.66% | 164673 | 7538.84 | 0.36% | | 002930 | 宏川智慧 | 12.06 | 46.27 | -0.08 | -0.66% | 40327 | 4889.81 | 0.93% | | 300333 | 兆日科技 | 14.97 | -112.95 | -0.10 | -0.66% | 240389 | 35906.11 | 7.18% | | 300149 | 睿智医药 | 13.22 | -33.87 | -0.09 | -0.68% | 282437 | 37153.95 | 5.68% | | 001202 | 炬申股份 | 14.43 | 32.23 | -0.10 | -0.69% | 11973 | 1733.27 | 1.02% | | 300760 | 迈瑞医疗 | 234.85 | 25.57 | -1.64 | -0.69% | 42778 | 101235.9 | 0.35% | | 301123 | 奕东电子 | 31.49 | -113.34 | -0.22 | -0.69% | 66904 | 21073.53 | 2.86% | | 301248 | 杰创智能 | 26.81 | -60.88 | -0.19 | -0.70% | 35725 | 9612.77 | 3.50% | | 300891 | 惠云钛业 | 9.86 | 1086.39 | -0.07 | -0.70% | 100003 | 9955.56 | 3.01% | | 300824 | 北鼎股份 | 12.65 | 44.19 | -0.09 | -0.71% | 56918 | 7294.01 | 1.80% | | 000513 | 丽珠集团 | 40.01 | 17.31 | -0.29 | -0.72% | 54819 | 21940.04 | 0.94% | | 600868 | 梅雁吉祥 | 2.75 | -58.19 | -0.02 | -0.72% | 121034 | 3338.69 | 0.64% | | 002905 | 金逸影视 | 9.62 | -1958.27 | -0.07 | -0.72% | 47124 | 4554.62 | 1.35% | | 002416 | 爱施德 | 12.36 | 28.38 | -0.09 | -0.72% | 100586 | 12466.68 | 0.82% | | 603309 | 维力医疗 | 14.83 | 18.53 | -0.11 | -0.74% | 49166 | 7299.07 | 1.68% | | 002654 | 万润科技 | 12.11 | 207.78 | -0.09 | -0.74% | 239582 | 29161.56 | 3.01% | | 000078 | 海王生物 | 2.69 | -5.84 | -0.02 | -0.74% | 160972 | 4340.06 | 0.61% | | 002292 | 奥飞娱乐 | 9.35 | -48.23 | -0.07 | -0.74% | 203610 | 19086.4 | 2.00% | | 002732 | 燕塘乳业 | 17.24 | 28.46 | -0.13 | -0.75% | 13110 | 2272 | 0.84% | | 002724 | 海洋王 | 7.94 | -45.02 | -0.06 | -0.75% | 73990 | 5860.18 | 1.29% | | 688775 | 影石创新 | 182.91 | 74.07 | -1.40 | -0.76% | 18943.69 | 35267.38 | 6.21% | | 002456 | 欧菲光 | 11.71 | -2385.82 | -0.09 | -0.76% | 430341 | 50505.99 | 1.30% | | 002035 | 华帝股份 | 6.48 | 11.76 | -0.05 | -0.77% | 44049 | 2866.33 | 0.56% | | 002836 | 新宏泽 | 10.10 | 34.26 | -0.08 | -0.79% | 14772 | 1500.13 | 0.64% | | 001308 | 康冠科技 | 23.85 | 19.37 | -0.19 | -0.79% | 15135 | 3627.38 | 0.63% | | 300404 | 博济医药 | 11.11 | 265.00 | -0.09 | -0.80% | 107636 | 11867.32 | 3.84% | | 000049 | 德赛电池 | 23.45 | 21.59 | -0.19 | -0.80% | 27106 | 6393.93 | 0.70% | | 300668 | 杰恩设计 | 18.51 | -474.75 | -0.15 | -0.80% | 6318 | 1175.02 | 0.63% | | 300599 | 雄塑科技 | 8.62 | -33.16 | -0.07 | -0.81% | 27550 | 2397.67 | 1.30% | | 688318 | 财富趋势 | 127.39 | 108.67 | -1.05 | -0.82% | 37229.93 | 47497.09 | 1.45% | | 300173 | 福能东方 | 6.03 | 100.14 | -0.05 | -0.82% | 151701 | 9236.92 | 2.06% | | 300917 | 特发服务 | 45.57 | 64.24 | -0.38 | -0.83% | 45253 | 20868.33 | 2.68% | | 603808 | 歌力思 | 8.38 | -10.39 | -0.07 | -0.83% | 20559 | 1731.34 | 0.56% | | 600589 | 大位科技 | 8.35 | 502.27 | -0.07 | -0.83% | 643318 | 53956.25 | 4.35% | | 002180 | 纳思达 | 23.56 | 60.29 | -0.20 | -0.84% | 72438 | 17140.43 | 0.53% | | 300834 | 星辉环材 | 23.52 | 48.70 | -0.20 | -0.84% | 10734 | 2535.26 | 0.56% | | 600728 | 佳都科技 | 5.81 | 65.79 | -0.05 | -0.85% | 221062 | 12892.55 | 1.04% | | 002728 | 特一药业 | 9.28 | 110.88 | -0.08 | -0.85% | 80597 | 7502.88 | 2.14% | | 603233 | 大参林 | 17.16 | 20.02 | -0.15 | -0.87% | 16407 | 2822.09 | 0.14% | | 001209 | 洪兴股份 | 18.20 | 66.10 | -0.16 | -0.87% | 9932 | 1819.69 | 1.03% | | 002170 | 芭田股份 | 10.22 | 18.75 | -0.09 | -0.87% | 90342 | 9255.13 | 1.15% | | 002811 | 郑中设计 | 11.34 | 44.25 | -0.10 | -0.87% | 75104 | 8568.97 | 2.65% | | 002198 | 嘉应制药 | 6.77 | 111.44 | -0.06 | -0.88% | 39119 | 2646.25 | 0.77% | | 001229 | 魅视科技 | 33.56 | 46.94 | -0.30 | -0.89% | 6605 | 2227.94 | 1.25% | | 301395 | 仁信新材 | 12.27 | 44.27 | -0.11 | -0.89% | 27511 | 3392.28 | 2.00% | | 002583 | 海能达 | 12.23 | -6.23 | -0.11 | -0.89% | 457329 | 56223.78 | 3.57% | | 301313 | 凡拓数创 | 26.60 | -15.86 | -0.24 | -0.89% | 16129 | 4306.17 | 2.42% | | 301223 | 中荣股份 | 17.66 | 24.07 | -0.16 | -0.90% | 7829 | 1390.47 | 0.70% | | 301039 | 中集车辆 | 8.80 | 16.51 | -0.08 | -0.90% | 70382 | 6210.67 | 0.48% | | 000063 | 中兴通讯 | 35.18 | 20.68 | -0.32 | -0.90% | 522534 | 184358.5 | 1.30% | | 300639 | 凯普生物 | 6.56 | -6.35 | -0.06 | -0.91% | 67768 | 4444.79 | 1.07% | | 300310 | 宜通世纪 | 6.53 | -128.72 | -0.06 | -0.91% | 111788 | 7343.169 | 1.62% | | 002842 | 翔鹭钨业 | 9.71 | -52.54 | -0.09 | -0.92% | 149473 | 14644.4 | 5.57% | | 002762 | *ST金比 | 6.46 | 46.21 | -0.06 | -0.92% | 18176 | 1181.23 | 0.86% | | 002786 | 银宝山新 | 9.69 | -18.49 | -0.09 | -0.92% | 102397 | 10021.43 | 2.07% | | 300805 | 电声股份 | 11.63 | 372.46 | -0.11 | -0.94% | 39052 | 4560.14 | 1.36% | | 300997 | 欢乐家 | 15.84 | 69.61 | -0.15 | -0.94% | 18425 | 2931.83 | 0.48% | | 300319 | 麦捷科技 | 12.64 | 33.30 | -0.12 | -0.94% | 220684 | 27904.19 | 2.66% | | 002130 | 沃尔核材 | 24.22 | 33.40 | -0.23 | -0.94% | 433541 | 105526.1 | 3.47% | | 002210 | 飞马国际 | 3.14 | 389.34 | -0.03 | -0.95% | 811516.9 | 25797.9 | 3.06% | | 000573 | 粤宏远A | 4.18 | 32.00 | -0.04 | -0.95% | 90375 | 3811.32 | 1.43% | | 300044 | ST赛为 | 4.18 | -6.00 | -0.04 | -0.95% | 134902 | 5633.21 | 1.89% | | 300634 | 彩讯股份 | 28.20 | 57.87 | -0.27 | -0.95% | 82774 | 23417.86 | 1.90% | | 002192 | 融捷股份 | 36.37 | 45.59 | -0.35 | -0.95% | 42279 | 15423.24 | 1.63% | | 301366 | 一博科技 | 40.35 | 129.33 | -0.39 | -0.96% | 41548 | 16876.13 | 5.46% | | 300098 | 高新兴 | 5.14 | -36.23 | -0.05 | -0.96% | 195807 | 10087.7 | 1.27% | | 000037 | 深南电A | 9.23 | 143.85 | -0.09 | -0.97% | 50158 | 4640.66 | 1.48% | | 600518 | 康美药业 | 2.05 | 2950.55 | -0.02 | -0.97% | 838659.1 | 17296.12 | 0.61% | | 000782 | 恒申新材 | 5.07 | -56.58 | -0.05 | -0.98% | 49918 | 2539.45 | 0.95% | | 688628 | 优利德 | 36.35 | 22.09 | -0.36 | -0.98% | 7251.72 | 2646.051 | 0.65% | | 300749 | 顶固集创 | 9.02 | -11.51 | -0.09 | -0.99% | 20508 | 1854.78 | 1.30% | | 002953 | 日丰股份 | 10.96 | 28.79 | -0.11 | -0.99% | 33999 | 3742.64 | 1.25% | | 002181 | 粤传媒 | 6.97 | 101.23 | -0.07 | -0.99% | 169645 | 11852 | 1.50% | | 002600 | 领益智造 | 9.93 | 37.46 | -0.10 | -1.00% | 875852 | 87109.48 | 1.27% | | 003013 | 地铁设计 | 14.88 | 13.72 | -0.15 | -1.00% | 9210 | 1377.94 | 0.23% | | 002400 | 省广集团 | 7.91 | 134.05 | -0.08 | -1.00% | 351027 | 27856.26 | 2.03% | | 300691 | 联合光电 | 19.65 | 329.57 | -0.20 | -1.01% | 27538 | 5436.62 | 1.25% | | 001378 | 德冠新材 | 23.43 | 35.09 | -0.24 | -1.01% | 8074 | 1900.99 | 1.19% | | 002970 | 锐明技术 | 46.82 | 24.74 | -0.48 | -1.01% | 20243 | 9501.58 | 1.67% | | 000717 | 中南股份 | 2.92 | -6.89 | -0.03 | -1.02% | 122716 | 3587 | 0.51% | | 300381 | 溢多利 | 7.78 | 233.92 | -0.08 | -1.02% | 44109 | 3447.04 | 0.90% | | 300193 | 佳士科技 | 9.72 | 18.32 | -0.10 | -1.02% | 40006 | 3910.14 | 0.95% | | 001313 | 粤海饲料 | 7.69 | -99.87 | -0.08 | -1.03% | 58231 | 4487.32 | 0.83% | | 301067 | 显盈科技 | 37.28 | 292.47 | -0.39 | -1.04% | 44064 | 16728.09 | 6.90% | | 002577 | 雷柏科技 | 21.00 | 193.14 | -0.22 | -1.04% | 21940 | 4633.32 | 0.78% | | 002243 | 力合科创 | 8.57 | 39.77 | -0.09 | -1.04% | 93946 | 8049.81 | 0.78% | | 002528 | ST英飞拓 | 2.85 | -9.59 | -0.03 | -1.04% | 61974 | 1773.87 | 0.59% | | 002668 | TCL智家 | 10.31 | 10.20 | -0.11 | -1.06% | 50080 | 5186.42 | 0.46% | | 603882 | 金域医学 | 29.96 | -35.55 | -0.32 | -1.06% | 41903 | 12599.99 | 0.91% | | 300711 | 广哈通信 | 23.38 | 69.44 | -0.25 | -1.06% | 33469 | 7859.38 | 1.35% | | 002369 | 卓翼科技 | 9.30 | -25.85 | -0.10 | -1.06% | 304511 | 28340.57 | 5.38% | | 002016 | 世荣兆业 | 5.57 | 142.54 | -0.06 | -1.07% | 53125 | 2985.08 | 0.66% | | 688252 | 天德钰 | 25.97 | 32.56 | -0.28 | -1.07% | 58197.9 | 15266.98 | 3.19% | | 300868 | 杰美特 | 30.57 | -698.25 | -0.33 | -1.07% | 8944 | 2746.79 | 1.12% | | 300888 | 稳健医疗 | 40.64 | 31.08 | -0.44 | -1.07% | 28243 | 11522.42 | 1.61% | | 300601 | 康泰生物 | 17.53 | 115.16 | -0.19 | -1.07% | 80600 | 14135.88 | 0.90% | | 000017 | 深中华A | 6.45 | 227.56 | -0.07 | -1.07% | 105123 | 6851.3 | 3.47% | | 002101 | 广东鸿图 | 12.90 | 21.76 | -0.14 | -1.07% | 54780 | 7118.55 | 0.83% | | 002334 | 英威腾 | 9.19 | 27.27 | -0.10 | -1.08% | 335223 | 31045.52 | 4.65% | | 300976 | 达瑞电子 | 60.54 | 30.08 | -0.66 | -1.08% | 26768 | 16216.62 | 3.14% | | 688638 | 誉辰智能 | 39.19 | -14.11 | -0.43 | -1.09% | 4553.87 | 1813.002 | 1.72% | | 002853 | 皮阿诺 | 12.73 | -6.28 | -0.14 | -1.09% | 13760 | 1760.47 | 1.07% | | 002888 | 惠威科技 | 18.98 | 206.68 | -0.21 | -1.09% | 13727 | 2613.37 | 1.83% | | 301468 | 博盈特焊 | 26.05 | 62.55 | -0.29 | -1.10% | 17030 | 4468.07 | 2.21% | | 002482 | 广田集团 | 1.79 | -36.96 | -0.02 | -1.10% | 194327 | 3515.09 | 0.52% | | 000524 | 岭南控股 | 12.52 | 55.09 | -0.14 | -1.11% | 95734 | 12086.28 | 1.43% | | 301029 | 怡合达 | 25.04 | 36.94 | -0.28 | -1.11% | 58843 | 14797.86 | 1.27% | | 002137 | 实益达 | 8.93 | -242.47 | -0.10 | -1.11% | 122522 | 11037.7 | 3.09% | | 002881 | 美格智能 | 49.89 | 74.54 | -0.56 | -1.11% | 87342 | 43989.93 | 4.79% | | 000529 | 广弘控股 | 6.23 | 29.81 | -0.07 | -1.11% | 31751 | 1988.99 | 0.56% | | 002616 | 长青集团 | 6.23 | 19.12 | -0.07 | -1.11% | 32353 | 2023.33 | 0.69% | | 688772 | 珠海冠宇 | 15.07 | 43.01 | -0.17 | -1.12% | 86341.68 | 13091.88 | 0.76% | | 300359 | 全通教育 | 6.18 | -32.89 | -0.07 | -1.12% | 49853 | 3097.2 | 0.79% | | 688083 | 中望软件 | 69.63 | 283.81 | -0.79 | -1.12% | 9875.79 | 6904.532 | 0.58% | | 000601 | 韶能股份 | 5.26 | 946.00 | -0.06 | -1.13% | 136443 | 7202.51 | 1.26% | | 300529 | 健帆生物 | 23.58 | 26.00 | -0.27 | -1.13% | 50131 | 11850.29 | 0.98% | | 000020 | 深华发A | 13.92 | 105.74 | -0.16 | -1.14% | 24972 | 3486.22 | 1.38% | | 002759 | 天际股份 | 9.56 | -3.72 | -0.11 | -1.14% | 105960 | 10265.28 | 2.11% | | 002769 | 普路通 | 8.67 | -101.82 | -0.10 | -1.14% | 59801 | 5240.5 | 1.83% | | 300269 | 联建光电 | 5.17 | 685.42 | -0.06 | -1.15% | 169890 | 8830.84 | 3.23% | | 000973 | 佛塑科技 | 6.87 | 54.72 | -0.08 | -1.15% | 197643 | 13597.21 | 2.04% | | 688522 | 纳睿雷达 | 45.40 | 146.27 | -0.53 | -1.15% | 26570.26 | 12115.24 | 2.20% | | 301608 | 博实结 | 83.94 | 41.34 | -0.98 | -1.15% | 8750 | 7401.09 | 2.19% | | 000048 | 京基智农 | 16.24 | 11.16 | -0.19 | -1.16% | 18092 | 2944.6 | 0.34% | | 300448 | 浩云科技 | 6.78 | -103.48 | -0.08 | -1.17% | 81440 | 5545.57 | 1.75% | | 002912 | 中新赛克 | 27.90 | 81.44 | -0.33 | -1.17% | 31839 | 8884.28 | 1.96% | | 688036 | 传音控股 | 81.74 | 21.12 | -0.97 | -1.17% | 36648 | 30140.12 | 0.32% | | 300833 | 浩洋股份 | 36.17 | 17.98 | -0.43 | -1.17% | 5589 | 2030.06 | 0.69% | | 000055 | 方大集团 | 4.20 | 35.69 | -0.05 | -1.18% | 58894 | 2483.46 | 0.87% | | 300532 | 今天国际 | 12.59 | 22.98 | -0.15 | -1.18% | 44075 | 5581.78 | 1.02% | | 873001 | 纬达光电 | 23.35 | 113.02 | -0.28 | -1.18% | 8095 | 1898.826 | 0.91% | | 301510 | 固高科技 | 32.50 | 243.87 | -0.39 | -1.19% | 31899 | 10407.76 | 1.14% | | 300042 | 朗科科技 | 24.98 | -57.64 | -0.30 | -1.19% | 57305 | 14385.81 | 2.86% | | 300207 | 欣旺达 | 21.57 | 25.92 | -0.26 | -1.19% | 191512 | 41641.67 | 1.12% | | 688045 | 必易微 | 38.68 | -88.31 | -0.47 | -1.20% | 10034.07 | 3926.558 | 2.66% | | 300932 | 三友联众 | 12.33 | 59.16 | -0.15 | -1.20% | 23039 | 2854.49 | 1.01% | | 688609 | 九联科技 | 10.68 | -26.33 | -0.13 | -1.20% | 68741.16 | 7371.38 | 1.37% | | 600185 | 珠免集团 | 5.74 | -6.65 | -0.07 | -1.20% | 133152 | 7673.5 | 0.71% | | 300572 | 安车检测 | 25.38 | -26.78 | -0.31 | -1.21% | 67125 | 17154.79 | 3.66% | | 000523 | 红棉股份 | 3.27 | 11.93 | -0.04 | -1.21% | 80316 | 2642.66 | 0.61% | | 603813 | *ST原尚 | 15.53 | -27.62 | -0.19 | -1.21% | 1498 | 234.45 | 0.17% | | 002709 | 天赐材料 | 19.61 | 72.31 | -0.24 | -1.21% | 147729 | 29144.01 | 1.07% | | 000004 | *ST国华 | 8.93 | -8.92 | -0.11 | -1.22% | 13541 | 1214.31 | 1.07% | | 002845 | 同兴达 | 15.32 | -310.92 | -0.19 | -1.23% | 41408 | 6386.54 | 1.84% | | 002813 | 路畅科技 | 24.86 | -38.74 | -0.31 | -1.23% | 17464 | 4357.64 | 1.46% | | 002763 | 汇洁股份 | 7.18 | 48.81 | -0.09 | -1.24% | 25299 | 1829.88 | 0.83% | | 300538 | 同益股份 | 17.53 | -33.31 | -0.22 | -1.24% | 59816 | 10619.75 | 5.20% | | 001326 | 联域股份 | 35.70 | 35.81 | -0.45 | -1.24% | 5361 | 1927.43 | 2.22% | | 688345 | 博力威 | 29.34 | -46.87 | -0.37 | -1.25% | 6386.78 | 1899.638 | 0.64% | | 002543 | 万和电气 | 12.59 | 13.95 | -0.16 | -1.25% | 51335 | 6476.94 | 0.78% | | 300656 | 民德电子 | 27.33 | -57.99 | -0.35 | -1.26% | 17887 | 4920.91 | 1.35% | | 301381 | 赛维时代 | 21.04 | 48.48 | -0.27 | -1.27% | 27367 | 5781.6 | 1.40% | | 831627 | 力王股份 | 26.45 | 77.83 | -0.34 | -1.27% | 10681 | 2842.435 | 2.28% | | 300989 | 蕾奥规划 | 16.94 | -79.43 | -0.22 | -1.28% | 27071 | 4620.21 | 1.80% | | 002766 | 索菱股份 | 5.38 | 90.09 | -0.07 | -1.28% | 64014 | 3459.2 | 0.75% | | 300607 | 拓斯达 | 33.78 | -59.38 | -0.44 | -1.29% | 96791 | 32802.14 | 2.87% | | 002256 | 兆新股份 | 2.30 | -32.05 | -0.03 | -1.29% | 161537 | 3747.21 | 0.83% | | 301348 | 蓝箭电子 | 21.46 | 319.35 | -0.28 | -1.29% | 66887 | 14507.11 | 4.31% | | 003018 | 金富科技 | 12.26 | 21.73 | -0.16 | -1.29% | 8652 | 1069.91 | 0.65% | | 300484 | 蓝海华腾 | 22.21 | 95.51 | -0.29 | -1.29% | 44725 | 10045.54 | 2.69% | | 300629 | 新劲刚 | 22.83 | 95.34 | -0.30 | -1.30% | 88562 | 20131.6 | 4.08% | | 300876 | 蒙泰高新 | 29.63 | -43.32 | -0.39 | -1.30% | 7205 | 2149.99 | 1.05% | | 688726 | 拉普拉斯 | 46.31 | 23.27 | -0.61 | -1.30% | 8592.099 | 4010.324 | 2.37% | | 002317 | 众生药业 | 21.12 | -67.02 | -0.28 | -1.31% | 247063 | 52139.65 | 3.24% | | 002656 | *ST摩登 | 2.26 | -345.31 | -0.03 | -1.31% | 61526 | 1390.68 | 0.91% | | 688617 | 惠泰医疗 | 293.04 | 57.70 | -3.89 | -1.31% | 5830.369 | 17219.32 | 0.41% | | 301396 | 宏景科技 | 55.91 | -191.62 | -0.75 | -1.32% | 38408 | 21472.87 | 5.05% | | 300415 | 伊之密 | 21.55 | 16.17 | -0.29 | -1.33% | 47654 | 10327.92 | 1.05% | | 600685 | 中船防务 | 28.98 | 74.98 | -0.39 | -1.33% | 98593 | 28589.57 | 1.20% | | 002676 | 顺威股份 | 11.13 | 132.35 | -0.15 | -1.33% | 453092 | 50493.5 | 6.29% | | 688575 | 亚辉龙 | 15.49 | 35.97 | -0.21 | -1.34% | 51050.13 | 7936.521 | 0.89% | | 300155 | 安居宝 | 5.16 | -49.95 | -0.07 | -1.34% | 57394 | 2980.13 | 1.74% | | 300083 | 创世纪 | 8.83 | 53.16 | -0.12 | -1.34% | 242824 | 21528.28 | 1.63% | | 301042 | 安联锐视 | 38.77 | 40.30 | -0.53 | -1.35% | 11895 | 4593.37 | 1.80% | | 300771 | 智莱科技 | 13.15 | 84.23 | -0.18 | -1.35% | 49056 | 6499.45 | 2.71% | | 870726 | 鸿智科技 | 16.78 | 41.57 | -0.23 | -1.35% | 6231 | 1051.568 | 0.78% | | 603348 | 文灿股份 | 21.15 | 116.96 | -0.29 | -1.35% | 24630 | 5239.18 | 0.78% | | 300221 | 银禧科技 | 9.44 | 61.99 | -0.13 | -1.36% | 130529 | 12430.44 | 2.88% | | 002291 | 遥望科技 | 6.52 | -6.11 | -0.09 | -1.36% | 196830 | 12884.81 | 2.26% | | 002774 | 快意电梯 | 11.53 | 33.90 | -0.16 | -1.37% | 33232 | 3857.77 | 1.18% | | 002106 | 莱宝高科 | 10.70 | 22.74 | -0.15 | -1.38% | 86091 | 9263.75 | 1.22% | | 601330 | 绿色动力 | 7.13 | 15.74 | -0.10 | -1.38% | 25111 | 1802.63 | 0.25% | | 300136 | 信维通信 | 24.22 | 39.89 | -0.34 | -1.38% | 122542 | 29786.06 | 1.49% | | 300403 | 汉宇集团 | 15.66 | 40.54 | -0.22 | -1.39% | 104445 | 16475.21 | 2.45% | | 300616 | 尚品宅配 | 14.23 | -19.05 | -0.20 | -1.39% | 119842 | 17674.98 | 7.68% | | 002909 | 集泰股份 | 6.40 | 471.69 | -0.09 | -1.39% | 94747 | 6123.03 | 2.49% | | 300556 | 丝路视觉 | 21.26 | -7.94 | -0.30 | -1.39% | 34036 | 7298.62 | 3.18% | | 002855 | 捷荣技术 | 18.42 | -13.56 | -0.26 | -1.39% | 19146 | 3543.07 | 0.78% | | 688327 | 云从科技-UW | 16.27 | -25.64 | -0.23 | -1.39% | 252160.2 | 41344.33 | 3.03% | | 000025 | 特力A | 17.62 | 56.01 | -0.25 | -1.40% | 84902 | 15072.61 | 2.16% | | 002745 | 木林森 | 8.45 | 37.42 | -0.12 | -1.40% | 91089 | 7752.14 | 0.86% | | 002054 | 德美化工 | 7.04 | 45.26 | -0.10 | -1.40% | 40084 | 2836.99 | 1.04% | | 301189 | 奥尼电子 | 32.33 | -35.28 | -0.46 | -1.40% | 38057 | 12522.33 | 3.41% | | 301305 | 朗坤科技 | 18.95 | 18.07 | -0.27 | -1.40% | 13011 | 2481.19 | 1.05% | | 000099 | 中信海直 | 23.12 | 57.69 | -0.33 | -1.41% | 135003 | 31278.92 | 1.74% | | 000637 | 茂化实华 | 4.19 | -29.25 | -0.06 | -1.41% | 54037 | 2279.36 | 1.47% | | 001382 | 新亚电缆 | 21.61 | 65.53 | -0.31 | -1.41% | 26600 | 5781.31 | 4.42% | | 600684 | 珠江股份 | 4.84 | 175.01 | -0.07 | -1.43% | 262446 | 12753.88 | 3.08% | | 301603 | 乔锋智能 | 59.44 | 31.43 | -0.86 | -1.43% | 11060 | 6623.44 | 2.93% | | 300219 | 鸿利智汇 | 6.91 | 77.24 | -0.10 | -1.43% | 82804 | 5750.02 | 1.17% | | 301618 | 长联科技 | 60.06 | 80.92 | -0.87 | -1.43% | 7298 | 4414.63 | 3.24% | | 688322 | 奥比中光-UW | 79.30 | 627.90 | -1.15 | -1.43% | 62280.47 | 49595.07 | 2.13% | | 872374 | 云里物里 | 31.49 | 143.27 | -0.46 | -1.44% | 4272 | 1357.359 | 1.25% | | 688512 | 慧智微-U | 12.31 | -16.25 | -0.18 | -1.44% | 114824.7 | 14346.12 | 3.54% | | 300822 | 贝仕达克 | 19.11 | 121.19 | -0.28 | -1.44% | 18636 | 3585.36 | 0.64% | | 000029 | 深深房A | 22.48 | -214.17 | -0.33 | -1.45% | 55873 | 12766.76 | 0.63% | | 688389 | 普门科技 | 14.29 | 20.98 | -0.21 | -1.45% | 37394.73 | 5371.436 | 0.87% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.12 | -1.45% | 482723 | 39471.51 | 2.44% | | 002055 | 得润电子 | 7.46 | -3.87 | -0.11 | -1.45% | 247888 | 18611.54 | 4.17% | | 300232 | 洲明科技 | 7.45 | 60.20 | -0.11 | -1.46% | 79317 | 5949.82 | 0.89% | | 301323 | 新莱福 | 56.79 | 42.74 | -0.84 | -1.46% | 37733 | 21420.72 | 5.63% | | 002495 | 佳隆股份 | 2.70 | 100.76 | -0.04 | -1.46% | 135541 | 3704.33 | 1.93% | | 002238 | 天威视讯 | 8.77 | -459.03 | -0.13 | -1.46% | 48449 | 4279.67 | 0.60% | | 301538 | 骏鼎达 | 66.62 | 29.43 | -0.99 | -1.46% | 8541 | 5659.98 | 2.74% | | 603936 | 博敏电子 | 10.75 | -28.86 | -0.16 | -1.47% | 267892 | 29137.15 | 4.25% | | 300503 | 昊志机电 | 24.14 | 80.87 | -0.36 | -1.47% | 49183 | 11962.57 | 2.06% | | 301588 | 美新科技 | 19.42 | 40.64 | -0.29 | -1.47% | 6764 | 1326.23 | 0.92% | | 002215 | 诺普信 | 12.69 | 16.85 | -0.19 | -1.48% | 194127 | 24753.52 | 2.47% | | 002973 | 侨银股份 | 14.69 | 23.03 | -0.22 | -1.48% | 36161 | 5329.38 | 1.62% | | 300506 | ST名家汇 | 4.00 | -17.52 | -0.06 | -1.48% | 35916 | 1446.57 | 0.61% | | 002735 | 王子新材 | 15.30 | -89.71 | -0.23 | -1.48% | 185569 | 28348.82 | 6.61% | | 300094 | 国联水产 | 3.98 | -6.07 | -0.06 | -1.49% | 296411 | 11874.98 | 2.68% | | 300791 | 仙乐健康 | 23.13 | 21.50 | -0.35 | -1.49% | 18157 | 4228.76 | 0.71% | | 301338 | 凯格精机 | 65.16 | 74.58 | -0.99 | -1.50% | 40012 | 26916.52 | 11.67% | | 003003 | 天元股份 | 12.41 | 35.91 | -0.19 | -1.51% | 34275 | 4280.62 | 2.95% | | 300350 | 华鹏飞 | 6.53 | -124.35 | -0.10 | -1.51% | 124435 | 8180.86 | 2.64% | | 688359 | 三孚新科 | 66.96 | -291.96 | -1.03 | -1.51% | 12247.48 | 8216.38 | 1.25% | | 300162 | 雷曼光电 | 7.80 | -35.71 | -0.12 | -1.52% | 53538 | 4212.1 | 1.56% | | 002187 | 广百股份 | 6.48 | 100.32 | -0.10 | -1.52% | 93594 | 6109.5 | 1.81% | | 003021 | 兆威机电 | 117.82 | 126.10 | -1.82 | -1.52% | 32559 | 38575.72 | 1.58% | | 002876 | 三利谱 | 26.47 | 68.72 | -0.41 | -1.53% | 26205 | 7005.28 | 1.76% | | 002806 | 华锋股份 | 12.24 | 32.61 | -0.19 | -1.53% | 37746 | 4643.81 | 2.17% | | 300676 | 华大基因 | 51.45 | -22.24 | -0.80 | -1.53% | 67297 | 34526.2 | 1.62% | | 300303 | 聚飞光电 | 6.42 | 26.95 | -0.10 | -1.53% | 144526 | 9360.649 | 1.09% | | 300457 | 赢合科技 | 21.06 | 38.00 | -0.33 | -1.54% | 103599 | 22015.52 | 1.62% | | 301500 | 飞南资源 | 16.55 | 44.70 | -0.26 | -1.55% | 24366 | 4058.23 | 1.74% | | 300053 | 航宇微 | 13.99 | -32.48 | -0.22 | -1.55% | 168857 | 23829.77 | 2.59% | | 688559 | 海目星 | 30.92 | -19.48 | -0.49 | -1.56% | 35469.15 | 11087.16 | 1.43% | | 002957 | 科瑞技术 | 17.01 | 47.61 | -0.27 | -1.56% | 38101 | 6523.17 | 0.93% | | 603051 | 鹿山新材 | 20.13 | 473.85 | -0.32 | -1.56% | 21762 | 4417.63 | 1.49% | | 603535 | 嘉诚国际 | 12.58 | 31.86 | -0.20 | -1.56% | 42616 | 5415.83 | 0.89% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.06 | -1.58% | 96927 | 3649.35 | 1.07% | | 301362 | 民爆光电 | 43.60 | 19.02 | -0.70 | -1.58% | 7907 | 3471.33 | 2.66% | | 300545 | 联得装备 | 34.36 | 26.50 | -0.56 | -1.60% | 31200 | 10793.58 | 2.62% | | 000007 | 全新好 | 7.36 | 44.30 | -0.12 | -1.60% | 30570 | 2264.97 | 0.88% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.03 | -1.60% | 146099 | 2705.62 | 1.05% | | 300177 | 中海达 | 11.01 | 3347.09 | -0.18 | -1.61% | 164731 | 18266.91 | 2.72% | | 300939 | 秋田微 | 32.66 | 45.57 | -0.54 | -1.63% | 12610 | 4134.28 | 1.05% | | 688625 | 呈和科技 | 33.15 | 24.01 | -0.55 | -1.63% | 17266.31 | 5832.888 | 0.92% | | 300737 | 科顺股份 | 5.41 | 188.58 | -0.09 | -1.64% | 77975 | 4248.54 | 0.88% | | 300968 | 格林精密 | 15.02 | 185.08 | -0.25 | -1.64% | 55091 | 8335.58 | 1.33% | | 300679 | 电连技术 | 46.78 | 34.04 | -0.78 | -1.64% | 74487 | 34956.64 | 2.07% | | 301110 | 青木科技 | 57.56 | 69.73 | -0.96 | -1.64% | 21914 | 12693.26 | 4.51% | | 300238 | 冠昊生物 | 17.98 | 170.93 | -0.30 | -1.64% | 109978 | 19755.88 | 4.15% | | 000534 | 万泽股份 | 16.77 | 42.82 | -0.28 | -1.64% | 132276 | 22166.45 | 2.66% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.05 | -1.64% | 142261 | 4283.99 | 1.11% | | 301263 | 泰恩康 | 35.66 | 160.91 | -0.60 | -1.65% | 30146 | 10753.99 | 0.99% | | 002660 | 茂硕电源 | 9.48 | 60.24 | -0.16 | -1.66% | 25624 | 2448.48 | 0.75% | | 301059 | 金三江 | 12.35 | 52.22 | -0.21 | -1.67% | 14671 | 1823.52 | 0.63% | | 002993 | 奥海科技 | 42.86 | 25.34 | -0.73 | -1.67% | 32615 | 14060.19 | 1.37% | | 002419 | 天虹股份 | 5.87 | 87.36 | -0.10 | -1.68% | 149007 | 8796.86 | 1.27% | | 002898 | *ST赛隆 | 15.22 | -74.81 | -0.26 | -1.68% | 25841 | 3903.82 | 2.55% | | 300576 | 容大感光 | 38.48 | 116.78 | -0.66 | -1.69% | 88447 | 34322.23 | 3.80% | | 301322 | 绿通科技 | 32.56 | 35.11 | -0.56 | -1.69% | 24840 | 8132.68 | 2.67% | | 002672 | 东江环保 | 4.65 | -6.47 | -0.08 | -1.69% | 43275 | 2028.43 | 0.48% | | 301111 | 粤万年青 | 17.42 | -252.99 | -0.30 | -1.69% | 25541 | 4460.68 | 1.60% | | 002441 | 众业达 | 9.29 | 38.22 | -0.16 | -1.69% | 36943 | 3455.35 | 0.93% | | 688114 | 华大智造 | 69.03 | -53.93 | -1.19 | -1.69% | 24807 | 17304.62 | 1.17% | | 688612 | 威迈斯 | 31.85 | 34.66 | -0.55 | -1.70% | 15769.15 | 5023.023 | 0.62% | | 002955 | 鸿合科技 | 26.03 | 30.39 | -0.45 | -1.70% | 29931 | 7824.04 | 1.60% | | 603386 | 骏亚科技 | 14.45 | -38.32 | -0.25 | -1.70% | 57317 | 8357.369 | 1.76% | | 688148 | 芳源股份 | 5.76 | -6.08 | -0.10 | -1.71% | 60010.7 | 3498.586 | 1.18% | | 002856 | 美芝股份 | 12.09 | -5.81 | -0.21 | -1.71% | 20746 | 2531.27 | 1.73% | | 603978 | 深圳新星 | 17.21 | -14.61 | -0.30 | -1.71% | 24691 | 4270.43 | 1.17% | | 300638 | 广和通 | 28.53 | 36.53 | -0.50 | -1.72% | 182408 | 52312.09 | 3.42% | | 301503 | 智迪科技 | 42.18 | 27.42 | -0.74 | -1.72% | 5827 | 2480.08 | 2.91% | | 301628 | 强达电路 | 90.56 | 60.42 | -1.59 | -1.73% | 10552 | 9623.06 | 5.60% | | 688115 | 思林杰 | 71.59 | -64282.16 | -1.26 | -1.73% | 5850.47 | 4208.112 | 1.39% | | 688173 | 希荻微 | 14.77 | -22.53 | -0.26 | -1.73% | 52939.81 | 7902.394 | 1.30% | | 688132 | 邦彦技术 | 20.83 | -31.99 | -0.37 | -1.75% | 18597.81 | 3875.789 | 1.71% | | 000006 | 深振业A | 7.30 | -6.29 | -0.13 | -1.75% | 671780.9 | 49851.97 | 4.98% | | 300713 | 英可瑞 | 19.07 | -35.73 | -0.34 | -1.75% | 23623 | 4543.92 | 2.71% | | 002986 | 宇新股份 | 12.89 | 18.38 | -0.23 | -1.75% | 29630 | 3829.35 | 0.98% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | -0.04 | -1.75% | 125792 | 2842.99 | 0.83% | | 300154 | 瑞凌股份 | 9.49 | 26.12 | -0.17 | -1.76% | 26961 | 2583.53 | 0.86% | | 300499 | 高澜股份 | 23.93 | -170.05 | -0.43 | -1.77% | 519246 | 127295.7 | 19.25% | | 301325 | 曼恩斯特 | 61.13 | -417.80 | -1.10 | -1.77% | 19946 | 12319.86 | 3.45% | | 001339 | 智微智能 | 54.41 | 80.49 | -0.98 | -1.77% | 62810 | 34207.33 | 8.39% | | 002733 | 雄韬股份 | 19.98 | 76.77 | -0.36 | -1.77% | 197405 | 39876.92 | 5.35% | | 300619 | 金银河 | 26.45 | -41.89 | -0.48 | -1.78% | 38525 | 10276.71 | 2.65% | | 300206 | 理邦仪器 | 13.21 | 40.58 | -0.24 | -1.78% | 48517 | 6429.68 | 1.43% | | 002851 | 麦格米特 | 68.22 | 92.29 | -1.24 | -1.79% | 144373 | 99394.78 | 3.17% | | 002999 | 天禾股份 | 7.12 | 83.55 | -0.13 | -1.79% | 29261 | 2102.96 | 0.85% | | 301590 | 优优绿能 | 160.40 | 27.44 | -2.95 | -1.81% | 5246 | 8527.28 | 6.43% | | 836871 | 派特尔 | 16.84 | 52.85 | -0.31 | -1.81% | 8750 | 1497.378 | 1.98% | | 300769 | 德方纳米 | 35.28 | -7.49 | -0.65 | -1.81% | 70104 | 24997.25 | 2.78% | | 300602 | 飞荣达 | 29.21 | 78.86 | -0.54 | -1.82% | 212315 | 61934.58 | 5.37% | | 831175 | 派诺科技 | 16.22 | 75.58 | -0.30 | -1.82% | 13936 | 2292.394 | 2.15% | | 002723 | 小崧股份 | 8.64 | -12.19 | -0.16 | -1.82% | 65848 | 5738.62 | 2.08% | | 301363 | 美好医疗 | 19.95 | 31.74 | -0.37 | -1.82% | 68335 | 13597.58 | 4.37% | | 002870 | 香山股份 | 34.27 | 33.92 | -0.64 | -1.83% | 14367 | 4962.67 | 1.12% | | 837821 | 则成电子 | 30.70 | 158.01 | -0.58 | -1.85% | 16809 | 5206.888 | 2.31% | | 002889 | 东方嘉盛 | 16.38 | 33.59 | -0.31 | -1.86% | 47362 | 7802.2 | 1.88% | | 300340 | 科恒股份 | 16.89 | -26.50 | -0.32 | -1.86% | 94350 | 16045.41 | 3.45% | | 002884 | 凌霄泵业 | 17.36 | 13.73 | -0.33 | -1.87% | 47642 | 8361.32 | 1.74% | | 300916 | 朗特智能 | 42.59 | 42.72 | -0.81 | -1.87% | 28690 | 12267.2 | 3.07% | | 300317 | 珈伟新能 | 4.19 | -13.78 | -0.08 | -1.87% | 128545 | 5417.68 | 1.55% | | 301043 | 绿岛风 | 36.06 | 24.78 | -0.69 | -1.88% | 4166 | 1517.61 | 0.61% | | 300281 | 金明精机 | 7.81 | 671.16 | -0.15 | -1.88% | 80150 | 6298.33 | 2.02% | | 300960 | 通业科技 | 33.80 | 98.11 | -0.65 | -1.89% | 14451 | 4901.14 | 1.10% | | 002218 | 拓日新能 | 3.63 | -157.51 | -0.07 | -1.89% | 251654 | 9207.9 | 1.81% | | 832491 | 奥迪威 | 28.40 | 44.40 | -0.55 | -1.90% | 21248 | 6082.916 | 1.84% | | 301283 | 聚胶股份 | 39.68 | 38.72 | -0.77 | -1.90% | 6777 | 2709.58 | 1.48% | | 603861 | 白云电器 | 9.79 | 24.10 | -0.19 | -1.90% | 78926 | 7789.92 | 1.64% | | 301288 | *ST清研 | 14.41 | -106.38 | -0.28 | -1.91% | 7315 | 1057.56 | 1.55% | | 002979 | 雷赛智能 | 46.81 | 72.91 | -0.91 | -1.91% | 47346 | 22241.51 | 2.17% | | 001319 | 铭科精技 | 27.26 | 33.09 | -0.53 | -1.91% | 15621 | 4289.6 | 1.31% | | 002920 | 德赛西威 | 110.54 | 25.68 | -2.16 | -1.92% | 46817 | 52302.33 | 0.85% | | 002518 | 科士达 | 26.60 | 40.62 | -0.52 | -1.92% | 161848 | 43006.6 | 2.86% | | 300716 | ST泉为 | 8.16 | -11.25 | -0.16 | -1.92% | 18340 | 1506.36 | 1.15% | | 301332 | 德尔玛 | 11.18 | 36.18 | -0.22 | -1.93% | 33688 | 3786.13 | 1.27% | | 300417 | 南华仪器 | 13.70 | 118.66 | -0.27 | -1.93% | 21582 | 2977.59 | 2.46% | | 002885 | 京泉华 | 15.71 | 89.86 | -0.31 | -1.94% | 86681 | 13673.72 | 3.73% | | 688525 | 佰维存储 | 65.36 | -86.65 | -1.30 | -1.95% | 110414.2 | 72551.61 | 3.48% | | 002775 | 文科股份 | 4.52 | -32.01 | -0.09 | -1.95% | 192203 | 8757.04 | 4.34% | | 688530 | 欧莱新材 | 18.56 | 181.81 | -0.37 | -1.95% | 15716.96 | 2949.935 | 2.32% | | 301516 | 中远通 | 18.04 | -52.19 | -0.36 | -1.96% | 36820 | 6681.7 | 5.25% | | 000533 | 顺钠股份 | 7.49 | 51.98 | -0.15 | -1.96% | 238041 | 17876.53 | 3.48% | | 300389 | 艾比森 | 11.93 | 53.48 | -0.24 | -1.97% | 23112 | 2786.81 | 0.99% | | 301091 | 深城交 | 32.64 | 156.41 | -0.66 | -1.98% | 71476 | 23434.94 | 1.36% | | 300131 | 英唐智控 | 8.88 | 170.33 | -0.18 | -1.99% | 218220 | 19493.16 | 2.09% | | 301631 | 壹连科技 | 83.66 | 32.82 | -1.70 | -1.99% | 8582 | 7236.12 | 4.46% | | 300621 | 维业股份 | 9.33 | 2815.99 | -0.19 | -2.00% | 23066 | 2170.08 | 1.18% | | 301578 | 辰奕智能 | 37.30 | 73.60 | -0.76 | -2.00% | 7999 | 3007.58 | 3.45% | | 300568 | 星源材质 | 12.26 | 54.26 | -0.25 | -2.00% | 437678 | 54076.17 | 3.61% | | 600673 | 东阳光 | 15.68 | 85.14 | -0.32 | -2.00% | 438933 | 68903.26 | 1.46% | | 688175 | 高凌信息 | 21.56 | -46.17 | -0.44 | -2.00% | 8707.53 | 1890.092 | 1.19% | | 300543 | 朗科智能 | 12.20 | 70.59 | -0.25 | -2.01% | 60966 | 7487.72 | 2.44% | | 301577 | 美信科技 | 61.94 | 83.96 | -1.27 | -2.01% | 8129 | 5100.95 | 4.31% | | 300176 | 鸿特科技 | 7.30 | 106.47 | -0.15 | -2.01% | 43071 | 3166.02 | 1.11% | | 430556 | 雅达股份 | 10.67 | 64.87 | -0.22 | -2.02% | 19723 | 2127.292 | 1.67% | | 002989 | 中天精装 | 30.91 | -14.92 | -0.64 | -2.03% | 19030 | 5899.91 | 1.02% | | 300811 | 铂科新材 | 60.00 | 45.91 | -1.25 | -2.04% | 61537 | 36958.92 | 2.67% | | 301135 | 瑞德智能 | 29.64 | 72.08 | -0.62 | -2.05% | 17563 | 5248.02 | 3.16% | | 002846 | 英联股份 | 15.24 | -213.57 | -0.32 | -2.06% | 82064 | 12603.19 | 3.19% | | 300057 | 万顺新材 | 5.70 | -28.03 | -0.12 | -2.06% | 166305 | 9593.91 | 2.31% | | 300812 | 易天股份 | 23.66 | -43.62 | -0.50 | -2.07% | 22810 | 5458.31 | 2.46% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.04 | -2.07% | 249069 | 4722.19 | 2.42% | | 300745 | 欣锐科技 | 20.30 | -21.86 | -0.43 | -2.07% | 52875 | 10888.08 | 3.74% | | 301558 | 三态股份 | 9.44 | -4317.30 | -0.20 | -2.07% | 86993 | 8260.05 | 3.97% | | 002683 | 广东宏大 | 34.56 | 28.68 | -0.74 | -2.10% | 75984 | 26458.23 | 1.17% | | 603268 | *ST松发 | 51.36 | -509.01 | -1.10 | -2.10% | 8946 | 4626.97 | 0.72% | | 301319 | 唯特偶 | 30.72 | 42.34 | -0.66 | -2.10% | 26395 | 8176.02 | 4.75% | | 301630 | 同宇新材 | 175.85 | 49.62 | -3.78 | -2.10% | 12612 | 22510.54 | 12.61% | | 003028 | 振邦智能 | 35.29 | 26.41 | -0.76 | -2.11% | 18054 | 6424.98 | 2.56% | | 300227 | 光韵达 | 9.24 | -150.83 | -0.20 | -2.12% | 113540 | 10542.37 | 2.75% | | 300681 | 英搏尔 | 30.42 | 109.23 | -0.66 | -2.12% | 47049 | 14406.84 | 2.56% | | 300004 | 南风股份 | 8.28 | 50.01 | -0.18 | -2.13% | 147418 | 12255.03 | 3.07% | | 300675 | 建科院 | 16.00 | -216.84 | -0.35 | -2.14% | 35371 | 5706.89 | 2.41% | | 300112 | 万讯自控 | 9.53 | -40.10 | -0.21 | -2.16% | 53310 | 5126.85 | 2.24% | | 300242 | 佳云科技 | 4.52 | -27.72 | -0.10 | -2.16% | 140348 | 6375.05 | 2.21% | | 688227 | 品高股份 | 31.96 | -61.11 | -0.71 | -2.17% | 22082.14 | 7099.658 | 3.45% | | 300197 | 节能铁汉 | 2.25 | -2.62 | -0.05 | -2.17% | 479599 | 10945.23 | 1.62% | | 300686 | 智动力 | 10.78 | -19.65 | -0.24 | -2.18% | 46785 | 5082.83 | 2.42% | | 603983 | 丸美生物 | 41.08 | 45.00 | -0.92 | -2.19% | 14716 | 6092.03 | 0.37% | | 300514 | 友讯达 | 14.23 | 16.08 | -0.32 | -2.20% | 27602 | 3962.01 | 1.72% | | 002105 | 信隆健康 | 7.52 | -117.59 | -0.17 | -2.21% | 83697 | 6351.47 | 2.30% | | 300961 | 深水海纳 | 18.46 | -13.77 | -0.42 | -2.22% | 61220 | 11359.19 | 4.03% | | 301602 | 超研股份 | 27.58 | 74.64 | -0.63 | -2.23% | 42648 | 11810.75 | 7.31% | | 300246 | 宝莱特 | 9.63 | -42.03 | -0.22 | -2.23% | 83270 | 8052.729 | 3.94% | | 301033 | 迈普医学 | 83.40 | 63.08 | -1.91 | -2.24% | 7301 | 6120.75 | 1.30% | | 000058 | 深赛格 | 9.11 | 315.27 | -0.21 | -2.25% | 159929 | 14674.96 | 1.62% | | 870976 | 视声智能 | 26.00 | 34.83 | -0.60 | -2.26% | 8237 | 2168.35 | 1.93% | | 300951 | 博硕科技 | 33.70 | 27.96 | -0.78 | -2.26% | 13661 | 4641.74 | 0.90% | | 002972 | 科安达 | 13.82 | 36.32 | -0.32 | -2.26% | 98643 | 13602.49 | 7.41% | | 002741 | 光华科技 | 19.85 | -50.29 | -0.46 | -2.26% | 121497 | 24284.68 | 2.85% | | 002922 | 伊戈尔 | 17.69 | 25.21 | -0.41 | -2.27% | 99275 | 17740.34 | 2.65% | | 300854 | 中兰环保 | 16.80 | 271.04 | -0.39 | -2.27% | 12748 | 2161.55 | 1.57% | | 300942 | 易瑞生物 | 12.49 | 240.04 | -0.29 | -2.27% | 53784 | 6740.41 | 1.34% | | 301662 | 宏工科技 | 104.44 | 46.83 | -2.43 | -2.27% | 9916 | 10554.65 | 6.29% | | 603863 | 松炀资源 | 17.56 | -15.55 | -0.41 | -2.28% | 54950 | 9683.431 | 2.69% | | 688007 | 光峰科技 | 16.19 | -195.94 | -0.38 | -2.29% | 50877.14 | 8307.443 | 1.11% | | 300335 | 迪森股份 | 5.96 | 48.25 | -0.14 | -2.30% | 125214 | 7530.66 | 3.26% | | 688325 | 赛微微电 | 60.24 | 59.62 | -1.42 | -2.30% | 12184.87 | 7418.147 | 2.26% | | 301387 | 光大同创 | 41.13 | 163.68 | -0.97 | -2.30% | 12704 | 5278.68 | 2.98% | | 300460 | 惠伦晶体 | 11.01 | -15.89 | -0.26 | -2.31% | 59847 | 6668.97 | 2.13% | | 002420 | 毅昌科技 | 6.74 | 44.27 | -0.16 | -2.32% | 106816 | 7249.94 | 2.67% | | 300167 | ST迪威迅 | 7.16 | -4008.57 | -0.17 | -2.32% | 64799 | 4629.57 | 1.83% | | 002436 | 兴森科技 | 16.42 | -130.57 | -0.39 | -2.32% | 575559 | 95223.57 | 3.81% | | 301365 | 矩阵股份 | 18.51 | 97.82 | -0.44 | -2.32% | 32403 | 6080.49 | 6.99% | | 300241 | 瑞丰光电 | 5.88 | 78.33 | -0.14 | -2.33% | 110671 | 6572.85 | 1.93% | | 688699 | 明微电子 | 38.14 | -153.50 | -0.91 | -2.33% | 11967.04 | 4619.66 | 1.09% | | 688216 | 气派科技 | 26.81 | -23.84 | -0.64 | -2.33% | 35838.83 | 9767.279 | 3.37% | | 300565 | 科信技术 | 12.97 | -18.09 | -0.31 | -2.33% | 61578 | 8042.46 | 2.70% | | 688125 | 安达智能 | 42.01 | -62.58 | -1.01 | -2.35% | 7784.13 | 3292.206 | 3.46% | | 603118 | 共进股份 | 11.62 | -143.58 | -0.28 | -2.35% | 229113 | 26674.03 | 2.91% | | 002875 | 安奈儿 | 16.59 | -26.16 | -0.40 | -2.35% | 25773 | 4335.67 | 1.41% | | 301312 | 智立方 | 47.24 | 63.07 | -1.14 | -2.36% | 37580 | 17860.27 | 6.21% | | 300647 | 超频三 | 7.02 | -8.26 | -0.17 | -2.36% | 129477 | 9122.11 | 2.95% | | 831167 | 鑫汇科 | 28.05 | 76.84 | -0.68 | -2.37% | 8199 | 2317.532 | 2.83% | | 000016 | 深康佳A | 5.36 | -4.80 | -0.13 | -2.37% | 543997 | 29428.45 | 3.41% | | 688026 | 洁特生物 | 20.50 | 35.76 | -0.50 | -2.38% | 27101.07 | 5589.917 | 1.93% | | 001221 | 悍高集团 | 47.50 | 33.65 | -1.16 | -2.38% | 35274 | 16844.14 | 10.10% | | 300735 | 光弘科技 | 27.80 | 84.77 | -0.68 | -2.39% | 150962 | 42072.12 | 1.99% | | 001201 | 东瑞股份 | 16.73 | 364.22 | -0.41 | -2.39% | 38178 | 6428.12 | 1.63% | | 300521 | 爱司凯 | 25.26 | -427.37 | -0.62 | -2.40% | 26336 | 6735.271 | 1.77% | | 688090 | 瑞松科技 | 35.38 | 352.17 | -0.87 | -2.40% | 16973.81 | 6061.698 | 1.39% | | 301488 | 豪恩汽电 | 74.68 | 67.56 | -1.84 | -2.40% | 14664 | 11028.69 | 6.26% | | 300635 | 中达安 | 14.15 | -37.74 | -0.35 | -2.41% | 26301 | 3759.79 | 2.20% | | 002757 | 南兴股份 | 20.19 | -27.65 | -0.50 | -2.42% | 119242 | 24169.18 | 4.23% | | 300938 | 信测标准 | 24.21 | 32.19 | -0.60 | -2.42% | 44416 | 10812.26 | 2.90% | | 300151 | 昌红科技 | 14.08 | 79.14 | -0.35 | -2.43% | 56050 | 7943.28 | 1.52% | | 002285 | 世联行 | 2.41 | -28.64 | -0.06 | -2.43% | 307197 | 7513.88 | 1.55% | | 300978 | 东箭科技 | 11.61 | 30.80 | -0.29 | -2.44% | 43540 | 5094.16 | 2.28% | | 300562 | 乐心医疗 | 16.69 | 51.55 | -0.42 | -2.45% | 75543 | 12672.83 | 4.67% | | 833075 | 柏星龙 | 31.11 | 65.25 | -0.79 | -2.48% | 9232 | 2904.921 | 2.65% | | 002084 | 海鸥住工 | 3.54 | -16.79 | -0.09 | -2.48% | 83707 | 3004.83 | 1.30% | | 300410 | 正业科技 | 8.58 | -15.54 | -0.22 | -2.50% | 192480 | 16632.32 | 5.25% | | 300476 | 胜宏科技 | 231.98 | 107.28 | -6.02 | -2.53% | 177534 | 413078.2 | 2.08% | | 301041 | 金百泽 | 26.89 | 93.12 | -0.70 | -2.54% | 24401 | 6629.89 | 3.09% | | 300606 | 金太阳 | 21.10 | -230.45 | -0.55 | -2.54% | 38505 | 8213.16 | 3.27% | | 832110 | 雷特科技 | 37.84 | 30.96 | -0.99 | -2.55% | 3119 | 1191.648 | 1.92% | | 603063 | 禾望电气 | 36.96 | 31.79 | -0.97 | -2.56% | 183447 | 68289.51 | 4.04% | | 301512 | 智信精密 | 45.60 | 71.07 | -1.20 | -2.56% | 6668 | 3074.94 | 2.69% | | 301595 | 太力科技 | 40.41 | 50.31 | -1.07 | -2.58% | 30365 | 12416.61 | 13.15% | | 002916 | 深南电路 | 149.81 | 50.21 | -3.97 | -2.58% | 71041 | 107680.7 | 1.07% | | 002815 | 崇达技术 | 13.93 | 59.25 | -0.37 | -2.59% | 367269 | 51845.99 | 5.73% | | 301413 | 安培龙 | 89.70 | 97.82 | -2.40 | -2.61% | 20562 | 18618.76 | 3.90% | | 870866 | 绿亨科技 | 9.70 | 36.24 | -0.26 | -2.61% | 15946 | 1571.35 | 1.70% | | 603838 | *ST四通 | 6.30 | -65.92 | -0.17 | -2.63% | 15006 | 958.19 | 0.47% | | 301138 | 华研精机 | 37.05 | 43.78 | -1.00 | -2.63% | 17043 | 6383.11 | 2.49% | | 300464 | 星徽股份 | 5.55 | -5.44 | -0.15 | -2.63% | 67498 | 3779.17 | 1.90% | | 688618 | 三旺通信 | 26.76 | 116.58 | -0.73 | -2.66% | 8314.55 | 2247.933 | 0.76% | | 300615 | 欣天科技 | 14.95 | -211.05 | -0.41 | -2.67% | 45743 | 6921.9 | 3.65% | | 001389 | 广合科技 | 66.93 | 36.90 | -1.84 | -2.68% | 57479 | 38812.09 | 3.83% | | 002446 | 盛路通信 | 7.60 | -9.17 | -0.21 | -2.69% | 241396 | 18470.6 | 2.85% | | 688788 | 科思科技 | 78.44 | -45.13 | -2.17 | -2.69% | 32445.62 | 25213.56 | 2.07% | | 300752 | 隆利科技 | 23.10 | 45.18 | -0.64 | -2.70% | 85476 | 19851.41 | 5.44% | | 300591 | 万里马 | 12.63 | -28.03 | -0.35 | -2.70% | 391094 | 49991.77 | 11.15% | | 688671 | 碧兴物联 | 23.00 | -38.51 | -0.64 | -2.71% | 9168.398 | 2136.879 | 1.96% | | 301328 | 维峰电子 | 46.93 | 55.61 | -1.32 | -2.74% | 18434 | 8726.28 | 5.40% | | 301131 | 聚赛龙 | 51.60 | 61.92 | -1.47 | -2.77% | 26626 | 13966.72 | 8.64% | | 300790 | 宇瞳光学 | 25.26 | 49.18 | -0.72 | -2.77% | 113816 | 28968.66 | 3.79% | | 002319 | 乐通股份 | 12.57 | -144.26 | -0.36 | -2.78% | 30630 | 3904.01 | 1.53% | | 002923 | 润都股份 | 14.59 | 384.87 | -0.42 | -2.80% | 118652 | 17507.34 | 4.60% | | 688395 | 正弦电气 | 25.31 | 56.33 | -0.73 | -2.80% | 9500.139 | 2429.191 | 1.10% | | 688418 | 震有科技 | 30.12 | 258.08 | -0.87 | -2.81% | 51624.24 | 15541.08 | 2.68% | | 688312 | 燕麦科技 | 28.36 | 45.62 | -0.82 | -2.81% | 13773.23 | 3925.288 | 0.95% | | 002980 | 华盛昌 | 24.14 | 32.58 | -0.70 | -2.82% | 34597 | 8411.54 | 3.45% | | 688171 | 纬德信息 | 43.73 | 543.90 | -1.27 | -2.82% | 9416.979 | 4183.174 | 1.12% | | 836957 | 汉维科技 | 14.69 | 113.35 | -0.43 | -2.84% | 5915 | 879.048 | 1.39% | | 301369 | 联动科技 | 61.34 | 206.02 | -1.80 | -2.85% | 10998 | 6829.649 | 4.39% | | 301282 | 金禄电子 | 26.43 | 48.26 | -0.78 | -2.87% | 43623 | 11668.76 | 6.05% | | 688793 | 倍轻松 | 34.82 | -416.25 | -1.03 | -2.87% | 13328.46 | 4689.676 | 1.55% | | 301002 | 崧盛股份 | 22.91 | -141.47 | -0.68 | -2.88% | 14022 | 3246.53 | 1.91% | | 688383 | 新益昌 | 73.00 | 321.14 | -2.17 | -2.89% | 17110.89 | 12463.64 | 1.68% | | 832469 | 富恒新材 | 15.79 | 97.75 | -0.47 | -2.89% | 84618 | 13725.93 | 8.18% | | 301606 | 绿联科技 | 64.50 | 52.43 | -1.92 | -2.89% | 20301 | 13050.35 | 0.93% | | 002902 | 铭普光磁 | 22.17 | -16.55 | -0.66 | -2.89% | 114348 | 25540.55 | 6.44% | | 688668 | 鼎通科技 | 112.02 | 88.38 | -3.34 | -2.90% | 46987.09 | 53424.99 | 3.38% | | 301373 | 凌玮科技 | 35.42 | 28.09 | -1.06 | -2.91% | 17191 | 6166.51 | 4.47% | | 300115 | 长盈精密 | 24.41 | 52.03 | -0.74 | -2.94% | 529712 | 130568 | 3.91% | | 300977 | 深圳瑞捷 | 20.45 | -126.75 | -0.62 | -2.94% | 22965 | 4760.42 | 2.42% | | 688683 | 莱尔科技 | 31.48 | 123.11 | -0.96 | -2.96% | 26300.35 | 8435.263 | 1.69% | | 300252 | 金信诺 | 12.42 | 217.92 | -0.38 | -2.97% | 318046 | 39753.24 | 6.00% | | 002227 | 奥特迅 | 13.88 | -61.29 | -0.43 | -3.00% | 75145 | 10483.96 | 3.06% | | 688128 | 中国电研 | 27.68 | 21.40 | -0.86 | -3.01% | 20964.54 | 5845.164 | 0.52% | | 688669 | 聚石化学 | 23.40 | -13.02 | -0.73 | -3.03% | 23577.8 | 5613.144 | 1.94% | | 002638 | 勤上股份 | 2.24 | -12.83 | -0.07 | -3.03% | 212263 | 4818.84 | 1.58% | | 688388 | 嘉元科技 | 21.73 | -55.60 | -0.68 | -3.03% | 91194.52 | 20052.84 | 2.14% | | 301528 | 多浦乐 | 61.75 | 62.43 | -1.95 | -3.06% | 8252 | 5161.25 | 2.59% | | 300424 | 航新科技 | 17.01 | -41.41 | -0.54 | -3.08% | 70545 | 12118.04 | 2.88% | | 301105 | 鸿铭股份 | 40.39 | -200.29 | -1.29 | -3.10% | 6973 | 2855.47 | 4.24% | | 301291 | 明阳电气 | 38.63 | 17.61 | -1.24 | -3.11% | 34229 | 13287.4 | 2.12% | | 300739 | 明阳电路 | 15.98 | 380.36 | -0.52 | -3.15% | 111317 | 17937.14 | 3.23% | | 837023 | 芭薇股份 | 17.81 | 43.10 | -0.58 | -3.15% | 15237 | 2747.704 | 2.39% | | 002824 | 和胜股份 | 18.84 | 69.72 | -0.62 | -3.19% | 89049 | 16883.93 | 4.71% | | 300409 | 道氏技术 | 19.12 | 54.08 | -0.63 | -3.19% | 453002 | 88009.79 | 6.59% | | 603328 | 依顿电子 | 10.56 | 23.49 | -0.35 | -3.21% | 148015 | 15771.9 | 1.48% | | 688393 | 安必平 | 29.72 | 1242.83 | -0.99 | -3.22% | 28557.51 | 8523.672 | 3.05% | | 002715 | 登云股份 | 16.81 | 3976.26 | -0.56 | -3.22% | 27776 | 4701.33 | 2.01% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.24 | -3.23% | 365322 | 26491.47 | 3.22% | | 002792 | 通宇通讯 | 17.27 | 189.27 | -0.58 | -3.25% | 160343 | 27967.65 | 5.11% | | 301268 | 铭利达 | 21.05 | -17.06 | -0.71 | -3.26% | 29468 | 6294.97 | 1.63% | | 603335 | 迪生力 | 5.28 | -14.56 | -0.18 | -3.30% | 99140 | 5302.02 | 2.32% | | 688328 | 深科达 | 26.89 | -38.74 | -0.92 | -3.31% | 25333.56 | 6893.514 | 2.68% | | 301458 | 钧崴电子 | 37.92 | 85.59 | -1.34 | -3.41% | 67493 | 25899.69 | 10.46% | | 002992 | 宝明科技 | 62.76 | -134.87 | -2.26 | -3.48% | 20118 | 12811.42 | 1.27% | | 000045 | 深纺织A | 11.37 | 64.38 | -0.41 | -3.48% | 129012 | 14886.04 | 2.82% | | 301489 | 思泉新材 | 152.13 | 203.70 | -5.55 | -3.52% | 32752 | 50331.11 | 6.88% | | 688573 | 信宇人 | 30.22 | -48.73 | -1.11 | -3.54% | 35175.58 | 10793.25 | 6.77% | | 300720 | 海川智能 | 25.06 | 98.48 | -0.95 | -3.65% | 37125 | 9383.29 | 2.14% | | 301013 | 利和兴 | 17.92 | -94.55 | -0.68 | -3.66% | 97260 | 17610.68 | 5.14% | | 300689 | 澄天伟业 | 58.74 | 390.72 | -2.23 | -3.66% | 34226 | 20401.33 | 3.38% | | 002981 | 朝阳科技 | 30.81 | 33.22 | -1.17 | -3.66% | 57326 | 17770.67 | 4.80% | | 688135 | 利扬芯片 | 23.50 | -68.60 | -0.90 | -3.69% | 92057.01 | 21962.34 | 4.53% | | 300903 | 科翔股份 | 11.99 | -16.15 | -0.46 | -3.69% | 194559 | 23452.08 | 5.92% | | 688620 | 安凯微 | 13.24 | -70.17 | -0.51 | -3.71% | 138906.1 | 18471.49 | 5.97% | | 688622 | 禾信仪器 | 113.06 | -192.48 | -4.37 | -3.72% | 9892.22 | 11430.99 | 1.40% | | 688323 | 瑞华泰 | 16.51 | -50.27 | -0.64 | -3.73% | 20618.94 | 3453.382 | 1.15% | | 002345 | 潮宏基 | 15.32 | 54.08 | -0.60 | -3.77% | 123691 | 19194.2 | 1.43% | | 688020 | 方邦股份 | 54.01 | -57.44 | -2.15 | -3.83% | 24790.92 | 13560.63 | 3.07% | | 301051 | 信濠光电 | 22.83 | -10.77 | -0.91 | -3.83% | 40182 | 9265.271 | 2.50% | | 300063 | 天龙集团 | 8.98 | 102.64 | -0.36 | -3.85% | 764892 | 69464.63 | 12.21% | | 300995 | 奇德新材 | 47.27 | 428.62 | -1.90 | -3.86% | 20548 | 9967.21 | 3.43% | | 300264 | 佳创视讯 | 6.46 | -63.44 | -0.26 | -3.87% | 252464 | 16545.86 | 6.82% | | 301314 | 科瑞思 | 44.40 | 194.93 | -1.80 | -3.90% | 9480 | 4265.14 | 5.83% | | 300586 | 美联新材 | 13.02 | 495.18 | -0.53 | -3.91% | 175476 | 23002.03 | 3.28% | | 301112 | 信邦智能 | 45.58 | 210.71 | -1.89 | -3.98% | 36923 | 17056.59 | 3.35% | | 301128 | 强瑞技术 | 66.24 | 65.07 | -2.76 | -4.00% | 43594 | 29483.87 | 4.21% | | 688655 | 迅捷兴 | 24.99 | -598.54 | -1.05 | -4.03% | 27509.93 | 6948.302 | 2.06% | | 600183 | 生益科技 | 40.89 | 52.00 | -1.73 | -4.06% | 269787 | 110892.1 | 1.13% | | 301326 | 捷邦科技 | 91.32 | -259.34 | -3.88 | -4.08% | 19331 | 17675.28 | 7.14% | | 300852 | 四会富仕 | 33.05 | 38.39 | -1.41 | -4.09% | 43125 | 14446.77 | 3.15% | | 300889 | 爱克股份 | 15.49 | -38.38 | -0.67 | -4.15% | 51102 | 8066.92 | 3.47% | | 300030 | 阳普医疗 | 8.50 | -24.58 | -0.37 | -4.17% | 168438 | 14441.01 | 6.48% | | 300589 | 江龙船艇 | 15.03 | -1082.98 | -0.66 | -4.21% | 205144 | 31161.42 | 8.86% | | 001298 | 好上好 | 31.35 | 216.23 | -1.38 | -4.22% | 163933 | 52086.18 | 10.64% | | 688183 | 生益电子 | 54.17 | 89.10 | -2.43 | -4.29% | 103061.5 | 56419.17 | 1.24% | | 688662 | 富信科技 | 44.88 | 92.27 | -2.02 | -4.31% | 18259.82 | 8360.093 | 2.07% | | 300991 | 创益通 | 33.20 | 200.36 | -1.50 | -4.32% | 42599 | 14359.85 | 4.62% | | 301658 | 首航新能 | 36.08 | 56.72 | -1.65 | -4.37% | 57019 | 20800.22 | 14.72% | | 000014 | 沙河股份 | 14.38 | -88.18 | -0.66 | -4.39% | 297394 | 44655.23 | 12.29% | | 300570 | 太辰光 | 128.76 | 94.68 | -6.24 | -4.62% | 107469 | 140140.8 | 5.59% | | 688210 | 统联精密 | 37.57 | 96.01 | -1.86 | -4.72% | 47515.96 | 18116.89 | 2.97% | | 300671 | 富满微 | 41.13 | -37.57 | -2.05 | -4.75% | 172800 | 72588.03 | 7.96% | | 603630 | 拉芳家化 | 23.72 | 201.76 | -1.21 | -4.85% | 49858 | 11999.85 | 2.21% | | 301086 | 鸿富瀚 | 54.90 | 49.11 | -2.82 | -4.89% | 31216 | 17598.13 | 6.59% | | 000823 | 超声电子 | 13.41 | 29.97 | -0.69 | -4.89% | 363852 | 49385.03 | 6.78% | | 000576 | 甘化科工 | 12.07 | 376.67 | -0.63 | -4.96% | 395624 | 49461.18 | 9.12% | | 300731 | 科创新源 | 49.59 | 238.54 | -2.71 | -5.18% | 132248 | 67790.46 | 11.00% | | 688268 | 华特气体 | 59.20 | 38.69 | -3.27 | -5.23% | 60657.8 | 36508.1 | 5.05% | | 300322 | 硕贝德 | 27.81 | -307.44 | -1.64 | -5.57% | 636645 | 179600.6 | 14.43% | | 002551 | 尚荣医疗 | 4.53 | 171.27 | -0.27 | -5.63% | 555848 | 25422.55 | 9.10% | | 301200 | 大族数控 | 97.00 | 116.48 | -6.00 | -5.83% | 47070 | 46321.88 | 7.56% | | 301133 | 金钟股份 | 25.33 | 38.87 | -1.61 | -5.98% | 51638 | 13309.2 | 5.36% | | 301486 | 致尚科技 | 88.61 | 148.99 | -5.94 | -6.28% | 78516 | 70523.78 | 10.84% | | 002938 | 鹏鼎控股 | 53.13 | 30.27 | -3.77 | -6.63% | 267759 | 144374.9 | 1.16% | | 002782 | 可立克 | 16.22 | 29.01 | -1.20 | -6.89% | 430958 | 71562.34 | 8.86% | | 301018 | 申菱环境 | 56.24 | 125.46 | -4.24 | -7.01% | 141274 | 80321.96 | 7.10% | | 002313 | 日海智能 | 11.82 | -28.63 | -0.99 | -7.73% | 477846 | 57941.77 | 12.76% | | 000026 | 飞亚达 | 19.98 | 42.63 | -1.75 | -8.05% | 330656 | 67725.47 | 9.06% | | 603228 | 景旺电子 | 55.21 | 44.26 | -4.95 | -8.23% | 340534 | 191199.5 | 3.65% | | 002833 | 弘亚数控 | 17.95 | 14.99 | -1.63 | -8.32% | 271107 | 49795 | 10.96% | | 688112 | 鼎阳科技 | 40.04 | 52.07 | -5.07 | -11.24% | 50588.09 | 20426.5 | 3.18% |
|