|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欢乐家(300997)广东省上涨家数:359下跌家数:510平均涨幅:-0.27%平均换手:2.58%总成交额:2695.72亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 30.94 | -270.56 | +5.09 | +19.69% | 183299 | 51871.62 | 15.58% | | 688525 | 佰维存储 | 178.00 | -2280.00 | +20.99 | +13.37% | 287818.9 | 482333.6 | 6.16% | | 301595 | 太力科技 | 54.77 | 80.38 | +6.32 | +13.04% | 59899 | 31357.32 | 24.59% | | 301348 | 蓝箭电子 | 33.85 | -707.47 | +3.57 | +11.79% | 599577 | 198411 | 38.65% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 184388 | 23666.57 | 8.67% | | 002775 | 文科股份 | 5.28 | -30.23 | +0.48 | +10.00% | 823928.9 | 42807.45 | 17.48% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 51003 | 11024.08 | 7.63% | | 301308 | 江波龙 | 340.97 | 218.40 | +29.47 | +9.46% | 168320 | 546067 | 6.13% | | 688279 | 峰岹科技 | 220.00 | 122.76 | +16.50 | +8.11% | 16619.43 | 35294.57 | 1.78% | | 688627 | 精智达 | 236.50 | 316.50 | +17.70 | +8.09% | 49446.89 | 113930.4 | 6.83% | | 300115 | 长盈精密 | 44.61 | 94.08 | +3.21 | +7.75% | 975684 | 426305.4 | 7.19% | | 688361 | 中科飞测 | 212.04 | 2893.35 | +15.06 | +7.65% | 59535.51 | 123875.1 | 2.40% | | 002923 | 润都股份 | 13.97 | -90.00 | +0.93 | +7.13% | 120489 | 16679.22 | 4.67% | | 603861 | 白云电器 | 14.54 | 35.63 | +0.89 | +6.52% | 269801 | 38844.69 | 5.10% | | 001309 | 德明利 | 270.42 | -624.50 | +16.40 | +6.46% | 89621 | 235043.8 | 5.57% | | 603038 | 华立股份 | 19.03 | 146.01 | +1.15 | +6.43% | 111060 | 20834.72 | 4.13% | | 688322 | 奥比中光-UW | 96.66 | 367.82 | +5.80 | +6.38% | 57292.95 | 53596.94 | 1.80% | | 300004 | 南风股份 | 13.73 | 99.89 | +0.80 | +6.19% | 397116 | 54980.96 | 8.27% | | 300995 | 奇德新材 | 42.85 | 226.66 | +2.48 | +6.14% | 53313 | 23096.76 | 8.88% | | 000021 | 深科技 | 29.74 | 45.62 | +1.64 | +5.84% | 1319983 | 381417.9 | 8.40% | | 301486 | 致尚科技 | 144.64 | 108.98 | +7.87 | +5.75% | 45999 | 65039.39 | 6.35% | | 000534 | 万泽股份 | 23.43 | 53.32 | +1.25 | +5.64% | 174745 | 41158.12 | 3.50% | | 688228 | 开普云 | 222.22 | 454.18 | +11.77 | +5.59% | 16762.31 | 36821.31 | 2.48% | | 688025 | 杰普特 | 144.19 | 58.77 | +7.49 | +5.48% | 22501.27 | 32413.96 | 2.37% | | 688135 | 利扬芯片 | 33.51 | -140.09 | +1.73 | +5.44% | 101783 | 33948.57 | 5.00% | | 688312 | 燕麦科技 | 37.94 | 44.63 | +1.90 | +5.27% | 36106.65 | 13384.18 | 2.48% | | 300720 | 海川智能 | 33.80 | 170.16 | +1.66 | +5.16% | 46184 | 15462.24 | 2.64% | | 301510 | 固高科技 | 38.80 | 236.48 | +1.90 | +5.15% | 87532 | 33222.07 | 3.14% | | 301638 | 南网数字 | 22.83 | 94.06 | +1.11 | +5.11% | 431194 | 100027.7 | 18.35% | | 301538 | 骏鼎达 | 90.35 | 35.83 | +4.37 | +5.08% | 23562 | 21118.5 | 7.55% | | 003039 | 顺控发展 | 18.02 | 40.84 | +0.87 | +5.07% | 137627 | 24448.1 | 2.23% | | 000601 | 韶能股份 | 5.23 | 106.20 | +0.25 | +5.02% | 543115 | 28449.29 | 5.17% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1073 | 281.66 | 0.11% | | 301086 | 鸿富瀚 | 123.98 | 137.16 | +5.57 | +4.70% | 17530 | 21393.5 | 3.70% | | 688210 | 统联精密 | 52.78 | 301.51 | +2.30 | +4.56% | 29178.2 | 15172.9 | 1.80% | | 300403 | 汉宇集团 | 14.72 | 39.54 | +0.62 | +4.40% | 176571 | 25461.85 | 4.13% | | 688418 | 震有科技 | 59.87 | -317.11 | +2.50 | +4.36% | 150094.6 | 92490.21 | 7.79% | | 002870 | 香山股份 | 39.20 | 42.94 | +1.57 | +4.17% | 50447 | 19577.44 | 3.91% | | 001298 | 好上好 | 32.34 | 195.97 | +1.24 | +3.99% | 137097 | 43717.99 | 8.33% | | 002979 | 雷赛智能 | 45.10 | 65.49 | +1.70 | +3.92% | 56452 | 24986.32 | 2.55% | | 301338 | 凯格精机 | 96.55 | 69.54 | +3.54 | +3.81% | 48512 | 46815.86 | 8.20% | | 600433 | 冠豪高新 | 3.32 | 299.41 | +0.12 | +3.75% | 315546 | 10441.37 | 1.80% | | 301038 | 深水规院 | 25.55 | 78.56 | +0.92 | +3.74% | 84783 | 21572.07 | 3.80% | | 301248 | 杰创智能 | 45.37 | 5609.19 | +1.59 | +3.63% | 67194 | 30254.68 | 5.98% | | 301468 | 博盈特焊 | 63.80 | 185.30 | +2.23 | +3.62% | 66571 | 42693.5 | 8.88% | | 688668 | 鼎通科技 | 113.50 | 75.79 | +3.95 | +3.61% | 50098.17 | 56237.22 | 3.60% | | 000004 | *ST国华 | 11.29 | -12.17 | +0.39 | +3.58% | 37505 | 4260.76 | 2.97% | | 300656 | 民德电子 | 24.65 | -36.71 | +0.85 | +3.57% | 32249 | 7800.53 | 2.43% | | 300317 | 珈伟新能 | 4.08 | -13.95 | +0.14 | +3.55% | 504484 | 20805.99 | 6.09% | | 002249 | 大洋电机 | 11.14 | 25.84 | +0.38 | +3.53% | 607788 | 66456.41 | 3.29% | | 300077 | 国民技术 | 23.90 | -87.25 | +0.81 | +3.51% | 320080 | 74716.05 | 5.65% | | 002047 | *ST宝鹰 | 4.15 | -18.37 | +0.14 | +3.49% | 212193 | 8745.431 | 1.40% | | 301629 | 矽电股份 | 343.10 | 274.40 | +11.54 | +3.48% | 26122 | 90542.69 | 25.04% | | 002811 | 郑中设计 | 16.36 | 37.07 | +0.55 | +3.48% | 58241 | 9511.91 | 2.06% | | 002548 | 金新农 | 6.36 | -57.29 | +0.21 | +3.41% | 289712 | 18306.24 | 3.60% | | 300044 | ST赛为 | 6.14 | -8.63 | +0.20 | +3.37% | 401750 | 24325.79 | 5.62% | | 300561 | *ST汇科 | 24.15 | -508.06 | +0.77 | +3.29% | 58024 | 13886.02 | 2.41% | | 001319 | 铭科精技 | 27.97 | 29.33 | +0.88 | +3.25% | 37113 | 10272.27 | 4.53% | | 002340 | 格林美 | 9.23 | 38.54 | +0.29 | +3.24% | 2630308 | 241380.7 | 5.17% | | 688208 | 道通科技 | 39.36 | 31.66 | +1.23 | +3.23% | 58987.58 | 22926.91 | 0.88% | | 301413 | 安培龙 | 139.80 | 147.33 | +4.35 | +3.21% | 23916 | 32913.51 | 4.07% | | 002647 | *ST仁东 | 9.29 | -32.45 | +0.28 | +3.11% | 149684 | 13922.58 | 2.21% | | 300151 | 昌红科技 | 16.74 | 129.16 | +0.49 | +3.02% | 115322 | 19036.69 | 3.13% | | 920045 | 蘅东光 | 342.00 | 107.48 | +10.00 | +3.01% | 20019 | 69192.82 | 9.95% | | 002611 | 东方精工 | 19.77 | 35.34 | +0.57 | +2.97% | 344345 | 67551 | 3.44% | | 688175 | 高凌信息 | 31.80 | -79.56 | +0.89 | +2.88% | 20403.3 | 6490.514 | 1.58% | | 688252 | 天德钰 | 23.24 | 34.18 | +0.64 | +2.83% | 48820.33 | 11230.74 | 2.68% | | 002055 | ST得润 | 6.18 | -3.64 | +0.17 | +2.83% | 220405 | 13588.57 | 3.71% | | 002916 | 深南电路 | 228.77 | 56.17 | +6.27 | +2.82% | 61445 | 138729.4 | 0.92% | | 301603 | 乔锋智能 | 78.52 | 28.63 | +2.15 | +2.82% | 12424 | 9628 | 3.29% | | 300503 | 昊志机电 | 61.90 | 154.31 | +1.68 | +2.79% | 190332 | 116849.6 | 7.90% | | 688248 | 南网科技 | 54.47 | 82.67 | +1.47 | +2.77% | 52199.97 | 28676.71 | 0.92% | | 300136 | 信维通信 | 78.85 | 124.08 | +2.10 | +2.74% | 948292.9 | 756213.1 | 11.53% | | 002213 | 大为股份 | 30.09 | -242.61 | +0.80 | +2.73% | 282464 | 83661.54 | 13.66% | | 688548 | 广钢气体 | 20.44 | 100.91 | +0.54 | +2.71% | 194097.2 | 39329.9 | 2.81% | | 688227 | 品高股份 | 89.00 | -200.33 | +2.35 | +2.71% | 35484.42 | 32196.77 | 3.14% | | 301392 | 汇成真空 | 141.10 | 663.77 | +3.68 | +2.68% | 17360 | 24213.34 | 4.26% | | 301328 | 维峰电子 | 52.22 | 57.95 | +1.36 | +2.67% | 10537 | 5429.96 | 2.09% | | 300811 | 铂科新材 | 79.14 | 59.91 | +2.04 | +2.65% | 56007 | 43346.45 | 2.36% | | 002031 | 巨轮智能 | 8.29 | -60.00 | +0.21 | +2.60% | 713099.1 | 58767.88 | 3.68% | | 002850 | 科达利 | 161.71 | 27.11 | +4.02 | +2.55% | 23754 | 38018.98 | 1.20% | | 002922 | 伊戈尔 | 40.26 | 65.34 | +0.96 | +2.44% | 178323 | 72672.17 | 4.77% | | 300940 | 南极光 | 29.95 | 50.40 | +0.71 | +2.43% | 55947 | 16614.89 | 3.55% | | 300199 | 翰宇药业 | 21.20 | -277.42 | +0.50 | +2.42% | 345076 | 73052.62 | 4.63% | | 300083 | 创世纪 | 9.76 | 42.36 | +0.23 | +2.41% | 443712 | 42720.23 | 2.97% | | 003021 | 兆威机电 | 125.95 | 122.66 | +2.96 | +2.41% | 27845 | 34544.27 | 1.34% | | 688209 | 英集芯 | 22.30 | 64.63 | +0.52 | +2.39% | 55811.46 | 12411.29 | 1.29% | | 300042 | 朗科科技 | 29.44 | -99.13 | +0.68 | +2.36% | 115836 | 33702.1 | 5.78% | | 001285 | 瑞立科密 | 60.85 | 33.08 | +1.40 | +2.35% | 21148 | 12820.59 | 5.21% | | 300903 | 科翔股份 | 20.06 | -28.84 | +0.45 | +2.29% | 131144 | 26361.37 | 3.99% | | 601138 | 工业富联 | 61.84 | 40.18 | +1.38 | +2.28% | 1020475 | 628867.6 | 0.51% | | 301128 | 强瑞技术 | 99.00 | 76.36 | +2.20 | +2.27% | 26753 | 26303.3 | 3.03% | | 603051 | 鹿山新材 | 23.43 | -1556.14 | +0.52 | +2.27% | 73350 | 17156.29 | 4.54% | | 002965 | 祥鑫科技 | 41.47 | 44.22 | +0.92 | +2.27% | 41227 | 16968.75 | 2.07% | | 300620 | 光库科技 | 151.46 | 298.39 | +3.34 | +2.25% | 85226 | 128827.6 | 3.45% | | 688328 | 深科达 | 31.34 | -70.11 | +0.69 | +2.25% | 20404.1 | 6331.337 | 2.16% | | 002656 | *ST摩登 | 2.74 | -23.34 | +0.06 | +2.24% | 87073 | 2367.15 | 1.29% | | 300570 | 太辰光 | 110.01 | 66.49 | +2.39 | +2.22% | 129562 | 144067.3 | 6.74% | | 301200 | 大族数控 | 143.20 | 103.30 | +3.11 | +2.22% | 36787 | 51954.79 | 0.87% | | 300731 | 科创新源 | 53.46 | 200.92 | +1.16 | +2.22% | 54159 | 29154.84 | 4.51% | | 001287 | 中电港 | 24.12 | 53.01 | +0.52 | +2.20% | 152832 | 36611.68 | 3.49% | | 688216 | 气派科技 | 25.28 | -22.92 | +0.54 | +2.18% | 22056.01 | 5559.824 | 2.08% | | 002600 | 领益智造 | 16.49 | 52.74 | +0.35 | +2.17% | 1021790 | 167021.1 | 1.42% | | 300745 | 欣锐科技 | 29.53 | -43.77 | +0.62 | +2.14% | 46222 | 13790.71 | 3.27% | | 002911 | 佛燃能源 | 12.43 | 18.32 | +0.26 | +2.14% | 72015 | 8919.76 | 0.57% | | 002975 | 博杰股份 | 79.62 | 100.94 | +1.66 | +2.13% | 34021 | 27245.77 | 3.21% | | 002130 | 沃尔核材 | 30.41 | 37.77 | +0.63 | +2.12% | 1621731 | 502886.9 | 14.17% | | 300131 | 英唐智控 | 16.47 | 466.56 | +0.34 | +2.11% | 535689 | 88223.33 | 5.14% | | 300415 | 伊之密 | 27.75 | 18.80 | +0.57 | +2.10% | 41515 | 11390.36 | 0.92% | | 301283 | 聚胶股份 | 51.84 | 27.25 | +1.06 | +2.09% | 8242 | 4248.5 | 1.80% | | 301029 | 怡合达 | 28.05 | 36.04 | +0.57 | +2.07% | 55673 | 15484.74 | 1.21% | | 688788 | 科思科技 | 68.21 | -40.46 | +1.38 | +2.06% | 20329.07 | 13883.49 | 1.30% | | 688721 | 龙图光罩 | 50.95 | 94.40 | +1.02 | +2.04% | 17591.19 | 8924.288 | 3.29% | | 300521 | 爱司凯 | 30.60 | -345.14 | +0.60 | +2.00% | 30177 | 9158.391 | 2.02% | | 688699 | 明微电子 | 47.00 | -207.10 | +0.92 | +2.00% | 12174.9 | 5640.183 | 1.11% | | 002823 | 凯中精密 | 16.93 | 23.83 | +0.33 | +1.99% | 46285 | 7790.5 | 2.11% | | 300739 | 明阳电路 | 19.07 | 137.31 | +0.37 | +1.98% | 118937 | 22857.73 | 3.47% | | 002356 | 赫美集团 | 4.15 | 136.20 | +0.08 | +1.97% | 658043 | 27634.13 | 5.02% | | 002429 | 兆驰股份 | 8.87 | 32.64 | +0.17 | +1.95% | 999862 | 87789.58 | 2.21% | | 688325 | 赛微微电 | 99.15 | 105.73 | +1.85 | +1.90% | 5893.67 | 5770.5 | 0.74% | | 688772 | 珠海冠宇 | 20.94 | 43.16 | +0.39 | +1.90% | 86878.75 | 18100.37 | 0.77% | | 920821 | 则成电子 | 27.97 | 193.73 | +0.52 | +1.89% | 11858 | 3285.057 | 1.63% | | 600525 | ST长园 | 4.38 | -4.60 | +0.08 | +1.86% | 161925 | 7137.6 | 1.23% | | 301291 | 明阳电气 | 46.20 | 20.77 | +0.84 | +1.85% | 85233 | 39799.05 | 5.28% | | 002949 | 华阳国际 | 16.00 | 37.33 | +0.29 | +1.85% | 30671 | 4901.26 | 2.02% | | 002845 | 同兴达 | 14.94 | -88.46 | +0.27 | +1.84% | 60323 | 8971.21 | 2.68% | | 688625 | 呈和科技 | 60.46 | 40.64 | +1.09 | +1.84% | 29812.36 | 18339.95 | 1.58% | | 688128 | 中国电研 | 31.73 | 24.37 | +0.57 | +1.83% | 21710.27 | 6886.787 | 0.54% | | 600143 | 金发科技 | 20.05 | 43.80 | +0.36 | +1.83% | 561486 | 111702.7 | 2.13% | | 301631 | 壹连科技 | 104.76 | 35.38 | +1.88 | +1.83% | 8383 | 8683.551 | 2.73% | | 002475 | 立讯精密 | 58.41 | 26.92 | +1.04 | +1.81% | 1540629 | 909744.3 | 2.12% | | 000712 | 锦龙股份 | 12.53 | 70.65 | +0.22 | +1.79% | 105222 | 13095.84 | 1.17% | | 002441 | 众业达 | 9.74 | 25.21 | +0.17 | +1.78% | 101692 | 9992.08 | 2.55% | | 002402 | 和而泰 | 40.19 | 60.74 | +0.70 | +1.77% | 203363 | 81445.36 | 2.50% | | 002008 | 大族激光 | 45.51 | 41.42 | +0.79 | +1.77% | 197800 | 89895.24 | 2.07% | | 688395 | 正弦电气 | 25.71 | 60.70 | +0.44 | +1.74% | 5488.5 | 1409.089 | 0.63% | | 002917 | 金奥博 | 14.05 | 32.72 | +0.24 | +1.74% | 96532 | 13683.99 | 3.71% | | 301133 | 金钟股份 | 40.67 | 105.85 | +0.69 | +1.73% | 20539 | 8274.77 | 1.91% | | 688726 | 拉普拉斯 | 42.08 | 23.01 | +0.71 | +1.72% | 45021.06 | 18983.37 | 2.05% | | 920556 | 雅达股份 | 11.36 | 67.73 | +0.19 | +1.70% | 91891 | 10583.6 | 7.82% | | 301013 | 利和兴 | 28.74 | -90.63 | +0.47 | +1.66% | 84251 | 24107.67 | 4.45% | | 688522 | 纳睿雷达 | 42.97 | 105.20 | +0.70 | +1.66% | 32889.05 | 14031.94 | 2.72% | | 301067 | 显盈科技 | 35.91 | 2621.59 | +0.58 | +1.64% | 16737 | 5995.41 | 2.62% | | 301327 | 华宝新能 | 63.30 | 49.59 | +1.00 | +1.61% | 8726 | 5485.38 | 1.14% | | 688318 | 财富趋势 | 151.20 | 112.53 | +2.36 | +1.59% | 24061.18 | 36689.52 | 0.94% | | 301606 | 绿联科技 | 63.16 | 43.15 | +0.98 | +1.58% | 12633 | 7975.51 | 0.77% | | 002167 | 东方锆业 | 13.62 | 41.08 | +0.21 | +1.57% | 331621 | 45385.42 | 4.38% | | 920729 | 永顺生物 | 9.14 | 60.26 | +0.14 | +1.56% | 6735 | 609.4941 | 0.88% | | 002919 | 名臣健康 | 26.12 | -927.15 | +0.40 | +1.56% | 72594 | 18862.96 | 2.75% | | 301021 | 英诺激光 | 52.04 | 184.73 | +0.79 | +1.54% | 54534 | 28339.05 | 3.57% | | 301135 | 瑞德智能 | 30.41 | 77.70 | +0.46 | +1.54% | 16309 | 4894.52 | 2.13% | | 003028 | 振邦智能 | 31.42 | 31.32 | +0.47 | +1.52% | 7031 | 2192.08 | 1.00% | | 002169 | 智光电气 | 11.37 | -37.61 | +0.17 | +1.52% | 358549 | 41502.12 | 4.73% | | 002782 | 可立克 | 20.12 | 32.17 | +0.30 | +1.51% | 152564 | 30901.26 | 3.14% | | 001389 | 广合科技 | 83.69 | 39.26 | +1.23 | +1.49% | 42126 | 35658.55 | 2.79% | | 301369 | 联动科技 | 137.88 | 497.09 | +2.02 | +1.49% | 5703 | 7862.04 | 1.57% | | 300951 | 博硕科技 | 37.04 | 32.40 | +0.54 | +1.48% | 10831 | 3983.09 | 0.72% | | 300514 | 友讯达 | 14.41 | 25.26 | +0.21 | +1.48% | 67192 | 9828.94 | 4.19% | | 300844 | 山水比德 | 41.21 | -129.81 | +0.60 | +1.48% | 17207 | 7256.24 | 1.91% | | 300978 | 东箭科技 | 12.56 | 36.45 | +0.18 | +1.45% | 36582 | 4567.56 | 1.91% | | 601228 | 广州港 | 3.52 | 29.88 | +0.05 | +1.44% | 325706 | 11608.52 | 0.43% | | 688045 | 必易微 | 42.32 | 7115.79 | +0.60 | +1.44% | 8972.09 | 3781.728 | 1.28% | | 003035 | 南网能源 | 4.94 | 141.62 | +0.07 | +1.44% | 301664 | 15042.36 | 0.80% | | 300833 | 浩洋股份 | 43.85 | 31.23 | +0.62 | +1.43% | 2483 | 1083.25 | 0.31% | | 300607 | 拓斯达 | 32.65 | -75.99 | +0.46 | +1.43% | 76164 | 24616.22 | 2.29% | | 002920 | 德赛西威 | 136.45 | 34.14 | +1.92 | +1.43% | 60674 | 82042.48 | 1.09% | | 002334 | 英威腾 | 9.33 | 27.25 | +0.13 | +1.41% | 167478 | 15712.83 | 2.28% | | 603991 | 至正股份 | 78.12 | -265.28 | +1.08 | +1.40% | 24176 | 18901.84 | 3.24% | | 301516 | 中远通 | 16.77 | -44.65 | +0.23 | +1.39% | 23182 | 3887.88 | 3.30% | | 002436 | 兴森科技 | 23.06 | -1113.60 | +0.31 | +1.36% | 433656 | 100580.9 | 2.87% | | 002187 | 广百股份 | 8.22 | -160.40 | +0.11 | +1.36% | 355333 | 29790.15 | 5.07% | | 688686 | 奥普特 | 132.49 | 86.62 | +1.74 | +1.33% | 3585.43 | 4723.036 | 0.29% | | 300193 | 佳士科技 | 9.30 | 18.80 | +0.12 | +1.31% | 63592 | 5906.72 | 1.52% | | 002993 | 奥海科技 | 46.60 | 24.60 | +0.60 | +1.30% | 25750 | 12029.12 | 1.08% | | 688171 | 纬德信息 | 54.98 | 429.49 | +0.70 | +1.29% | 6781.97 | 3683.458 | 0.81% | | 002886 | 沃特股份 | 22.79 | 144.10 | +0.29 | +1.29% | 35495 | 8036.96 | 1.70% | | 603233 | 大参林 | 18.99 | 19.01 | +0.24 | +1.28% | 30252 | 5734.7 | 0.27% | | 002052 | 同洲电子 | 12.71 | 30.28 | +0.16 | +1.27% | 92970 | 11778.12 | 1.35% | | 300749 | 顶固集创 | 12.74 | -16.98 | +0.16 | +1.27% | 39000 | 4897.21 | 2.48% | | 688612 | 威迈斯 | 34.61 | 27.40 | +0.42 | +1.23% | 8642.849 | 2975.501 | 0.34% | | 603063 | 禾望电气 | 32.28 | 28.34 | +0.39 | +1.22% | 122411 | 39940.15 | 2.67% | | 002980 | 华盛昌 | 22.50 | 45.61 | +0.27 | +1.21% | 19321 | 4351.14 | 1.91% | | 300227 | 光韵达 | 10.09 | -50.04 | +0.12 | +1.20% | 86065 | 8655.511 | 1.99% | | 301590 | 优优绿能 | 191.05 | 43.23 | +2.26 | +1.20% | 1906 | 3645.55 | 2.22% | | 300376 | 易事特 | 7.63 | 229.36 | +0.09 | +1.19% | 451393 | 35031.66 | 1.94% | | 300681 | 英搏尔 | 27.16 | 49.24 | +0.32 | +1.19% | 46111 | 12413.17 | 2.00% | | 301282 | 金禄电子 | 29.73 | 53.05 | +0.35 | +1.19% | 25480 | 7558.689 | 3.20% | | 301112 | 信邦智能 | 40.20 | -63309.49 | +0.46 | +1.16% | 9932 | 3953.75 | 0.90% | | 300037 | 新宙邦 | 55.99 | 42.58 | +0.64 | +1.16% | 155595 | 88091 | 2.89% | | 301658 | 首航新能 | 30.72 | 81.55 | +0.35 | +1.15% | 15662 | 4807.73 | 3.80% | | 300932 | 三友联众 | 13.30 | 56.96 | +0.15 | +1.14% | 130639 | 17590.43 | 5.73% | | 000037 | 深南电A | 8.89 | 112.59 | +0.10 | +1.14% | 93473 | 8359.12 | 2.76% | | 002769 | 普路通 | 13.45 | -1230.68 | +0.15 | +1.13% | 213980 | 29519.09 | 5.74% | | 688332 | 中科蓝讯 | 148.29 | 58.71 | +1.65 | +1.13% | 26010.42 | 38499.55 | 2.16% | | 002180 | 纳思达 | 21.73 | -44.90 | +0.24 | +1.12% | 132567 | 28796.52 | 0.97% | | 300949 | 奥雅股份 | 43.54 | -12.69 | +0.48 | +1.11% | 12746 | 5630.47 | 3.72% | | 001382 | 新亚电缆 | 21.17 | 71.66 | +0.23 | +1.10% | 43196 | 9198.06 | 6.97% | | 301512 | 智信精密 | 48.93 | 70.23 | +0.53 | +1.10% | 6205 | 3019.39 | 2.50% | | 300591 | 万里马 | 9.30 | -21.37 | +0.10 | +1.09% | 91077 | 8453.7 | 2.60% | | 000533 | 顺钠股份 | 9.38 | 62.74 | +0.10 | +1.08% | 599919 | 57652.1 | 8.76% | | 002139 | 拓邦股份 | 14.09 | 32.55 | +0.15 | +1.08% | 104230 | 14638.42 | 0.97% | | 001283 | 豪鹏科技 | 73.76 | 39.03 | +0.78 | +1.07% | 21728 | 15930.93 | 2.72% | | 002833 | 弘亚数控 | 17.16 | 18.14 | +0.18 | +1.06% | 25559 | 4379.92 | 0.89% | | 002654 | 万润科技 | 15.36 | 226.97 | +0.16 | +1.05% | 252682 | 38681.37 | 3.18% | | 300857 | 协创数据 | 197.86 | 82.24 | +2.06 | +1.05% | 51008 | 100268.7 | 1.48% | | 002638 | 勤上股份 | 2.90 | -10.79 | +0.03 | +1.05% | 190261 | 5555.46 | 1.41% | | 300693 | 盛弘股份 | 41.46 | 29.81 | +0.42 | +1.02% | 107890 | 45262.24 | 4.01% | | 688138 | 清溢光电 | 31.61 | 50.95 | +0.31 | +0.99% | 35828.67 | 11330.44 | 1.14% | | 688380 | 中微半导 | 34.70 | 78.14 | +0.34 | +0.99% | 33810.12 | 11699.9 | 2.00% | | 000893 | 亚钾国际 | 53.19 | 27.38 | +0.52 | +0.99% | 57867 | 30904.68 | 0.71% | | 002906 | 华阳集团 | 34.01 | 23.87 | +0.33 | +0.98% | 53719 | 18238.72 | 1.02% | | 002295 | 精艺股份 | 12.47 | 256.67 | +0.12 | +0.97% | 48920 | 6129.84 | 1.95% | | 688049 | 炬芯科技 | 57.71 | 53.97 | +0.55 | +0.96% | 33143.14 | 18979.04 | 1.89% | | 300012 | 华测检测 | 14.77 | 25.19 | +0.14 | +0.96% | 181467 | 26850.16 | 1.27% | | 300154 | 瑞凌股份 | 9.50 | 41.04 | +0.09 | +0.96% | 23223 | 2198.61 | 0.74% | | 300014 | 亿纬锂能 | 68.54 | 38.39 | +0.64 | +0.94% | 331619 | 229436.6 | 1.66% | | 301628 | 强达电路 | 97.70 | 56.95 | +0.91 | +0.94% | 9742 | 9491.88 | 2.99% | | 300458 | 全志科技 | 46.08 | 129.29 | +0.42 | +0.92% | 146243 | 67169.54 | 2.16% | | 301312 | 智立方 | 54.05 | 77.00 | +0.49 | +0.91% | 16755 | 8990.1 | 2.77% | | 600382 | 广东明珠 | 7.73 | 27.43 | +0.07 | +0.91% | 103814 | 8057.351 | 1.35% | | 300832 | 新产业 | 58.70 | 27.96 | +0.53 | +0.91% | 16205 | 9478.03 | 0.24% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 150479 | 6771.88 | 2.05% | | 300322 | 硕贝德 | 28.24 | -746.73 | +0.25 | +0.89% | 203619 | 58198.73 | 4.62% | | 300716 | ST泉为 | 12.49 | -18.51 | +0.11 | +0.89% | 15953 | 1979.47 | 1.00% | | 300713 | 英可瑞 | 18.33 | -34.43 | +0.16 | +0.88% | 27057 | 5003.03 | 3.13% | | 301618 | 长联科技 | 56.19 | 106.24 | +0.49 | +0.88% | 16006 | 8955.68 | 4.83% | | 000539 | 粤电力A | 4.61 | 298.43 | +0.04 | +0.88% | 185187 | 8567.09 | 0.72% | | 920892 | 广咨国际 | 17.58 | 29.38 | +0.15 | +0.86% | 10002 | 1766.433 | 0.67% | | 002594 | 比亚迪 | 96.49 | 22.94 | +0.82 | +0.86% | 189316 | 183021.6 | 0.54% | | 300408 | 三环集团 | 49.99 | 37.63 | +0.42 | +0.85% | 84799 | 41961.84 | 0.45% | | 301528 | 多浦乐 | 69.64 | 71.55 | +0.58 | +0.84% | 3736 | 2596.3 | 1.17% | | 603920 | 世运电路 | 56.84 | 50.13 | +0.47 | +0.83% | 135298 | 76498.94 | 1.88% | | 000039 | 中集集团 | 9.71 | 19.32 | +0.08 | +0.83% | 306794 | 29960.52 | 1.33% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.03 | +0.82% | 179317 | 6686.45 | 1.15% | | 002842 | 翔鹭钨业 | 19.29 | -1190.73 | +0.15 | +0.78% | 443993 | 86500.84 | 16.54% | | 003816 | 中国广核 | 3.86 | 20.72 | +0.03 | +0.78% | 825236.9 | 32029.67 | 0.21% | | 002763 | 汇洁股份 | 7.80 | 40.87 | +0.06 | +0.78% | 62531 | 4856.09 | 2.06% | | 001323 | 慕思股份 | 26.30 | 16.07 | +0.20 | +0.77% | 6296 | 1655.2 | 0.20% | | 920491 | 奥迪威 | 30.46 | 46.92 | +0.23 | +0.76% | 14828 | 4510.255 | 1.28% | | 600098 | 广州发展 | 6.66 | 10.13 | +0.05 | +0.76% | 188104 | 12590.41 | 0.54% | | 301051 | 信濠光电 | 20.19 | -17.47 | +0.15 | +0.75% | 14161 | 2845.34 | 0.88% | | 688589 | 力合微 | 24.25 | 62.52 | +0.18 | +0.75% | 23541.19 | 5733.868 | 1.62% | | 002660 | 茂硕电源 | 9.56 | -119.78 | +0.07 | +0.74% | 34827 | 3329.7 | 1.02% | | 301322 | 绿通科技 | 28.79 | 46.96 | +0.21 | +0.73% | 7358 | 2112.8 | 0.81% | | 000060 | 中金岭南 | 6.91 | 27.32 | +0.05 | +0.73% | 1855719 | 131052.5 | 4.18% | | 002616 | 长青集团 | 5.53 | 16.09 | +0.04 | +0.73% | 147097 | 8153.38 | 2.50% | | 300916 | 朗特智能 | 34.59 | 36.67 | +0.25 | +0.73% | 10951 | 3761.17 | 1.17% | | 301488 | 豪恩汽电 | 166.99 | 160.06 | +1.19 | +0.72% | 22286 | 36287.15 | 9.52% | | 000333 | 美的集团 | 77.75 | 13.21 | +0.53 | +0.69% | 140015 | 108550.9 | 0.20% | | 002824 | 和胜股份 | 19.12 | 47.54 | +0.13 | +0.68% | 23316 | 4451.01 | 1.23% | | 920768 | 拾比佰 | 13.27 | 30.04 | +0.09 | +0.68% | 9204 | 1219.933 | 1.20% | | 920375 | 派诺科技 | 15.05 | 98.36 | +0.10 | +0.67% | 29275 | 4512.124 | 4.51% | | 002957 | 科瑞技术 | 24.17 | 45.84 | +0.16 | +0.67% | 129492 | 31256.07 | 3.09% | | 301323 | 新莱福 | 59.07 | 43.66 | +0.39 | +0.66% | 10205 | 6035.47 | 1.51% | | 300671 | 富满微 | 35.14 | -32.94 | +0.23 | +0.66% | 33325 | 11717.82 | 1.51% | | 300568 | 星源材质 | 15.45 | 161.63 | +0.10 | +0.65% | 485849 | 75660.03 | 3.98% | | 603848 | 好太太 | 18.98 | 37.95 | +0.12 | +0.64% | 10452 | 1986.35 | 0.26% | | 301041 | 金百泽 | 29.00 | 125.38 | +0.18 | +0.62% | 15724 | 4552.21 | 1.99% | | 300124 | 汇川技术 | 81.33 | 42.46 | +0.49 | +0.61% | 178486 | 144327.3 | 0.74% | | 300281 | 金明精机 | 8.31 | 2004.89 | +0.05 | +0.61% | 52180 | 4333.36 | 1.31% | | 603390 | 通达电气 | 13.31 | 73.37 | +0.08 | +0.60% | 41296 | 5518.56 | 1.18% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | +0.05 | +0.60% | 69155 | 5815.4 | 0.55% | | 301326 | 捷邦科技 | 104.15 | -231.71 | +0.62 | +0.60% | 3238 | 3348.67 | 1.19% | | 000009 | 中国宝安 | 10.16 | 371.81 | +0.06 | +0.59% | 178541 | 18185.42 | 0.69% | | 300410 | 正业科技 | 8.57 | -36.46 | +0.05 | +0.59% | 63385 | 5403.42 | 1.73% | | 920124 | 南特科技 | 19.08 | 25.93 | +0.11 | +0.58% | 16817 | 3195.237 | 2.20% | | 002884 | 凌霄泵业 | 17.48 | 13.48 | +0.10 | +0.58% | 10536 | 1840.83 | 0.39% | | 300724 | 捷佳伟创 | 117.24 | 11.91 | +0.67 | +0.57% | 106372 | 124576.5 | 3.70% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 314541 | 22210.16 | 0.66% | | 002885 | 京泉华 | 28.18 | 112.69 | +0.16 | +0.57% | 157770 | 45110.68 | 6.83% | | 688662 | 富信科技 | 58.01 | 116.57 | +0.32 | +0.55% | 43231.02 | 25237.22 | 4.90% | | 300686 | 智动力 | 16.41 | -30.79 | +0.09 | +0.55% | 47673 | 7818.82 | 2.81% | | 002256 | 兆新股份 | 3.65 | -147.72 | +0.02 | +0.55% | 566108 | 21007.69 | 2.90% | | 002967 | 广电计量 | 23.81 | 34.52 | +0.13 | +0.55% | 39442 | 9408.15 | 0.73% | | 001212 | 中旗新材 | 53.53 | -3145.05 | +0.29 | +0.54% | 62966 | 33462.79 | 3.62% | | 002311 | 海大集团 | 53.92 | 17.86 | +0.29 | +0.54% | 28042 | 15105.8 | 0.17% | | 300814 | 中富电路 | 74.60 | 410.62 | +0.40 | +0.54% | 24804 | 18462.01 | 1.30% | | 301489 | 思泉新材 | 177.42 | 193.00 | +0.93 | +0.53% | 15521 | 27599.72 | 3.26% | | 301458 | 钧崴电子 | 34.67 | 71.90 | +0.18 | +0.52% | 21483 | 7433.86 | 1.83% | | 300543 | 朗科智能 | 11.56 | 98.54 | +0.06 | +0.52% | 30967 | 3566.26 | 1.24% | | 002875 | 安奈儿 | 17.40 | -37.20 | +0.09 | +0.52% | 20744 | 3574.76 | 1.14% | | 300791 | 仙乐健康 | 25.16 | 22.40 | +0.13 | +0.52% | 15378 | 3865.84 | 0.60% | | 002319 | 乐通股份 | 11.76 | -1304.80 | +0.06 | +0.51% | 30277 | 3549.39 | 1.51% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.03 | +0.51% | 166900 | 9864.84 | 2.30% | | 300735 | 光弘科技 | 25.98 | 61.19 | +0.13 | +0.50% | 50675 | 13155.83 | 0.67% | | 000651 | 格力电器 | 40.32 | 7.13 | +0.20 | +0.50% | 208369 | 83978.15 | 0.38% | | 688020 | 方邦股份 | 89.57 | -93.75 | +0.44 | +0.49% | 16193.1 | 14566.66 | 1.97% | | 688115 | 思林杰 | 69.97 | 2446.36 | +0.34 | +0.49% | 3314.71 | 2318.42 | 0.50% | | 002101 | 广东鸿图 | 12.45 | 23.10 | +0.06 | +0.48% | 31822 | 3953.82 | 0.48% | | 300319 | 麦捷科技 | 12.47 | 32.83 | +0.06 | +0.48% | 214417 | 26875.17 | 2.58% | | 300843 | 胜蓝股份 | 49.92 | 69.27 | +0.24 | +0.48% | 24716 | 12300.84 | 1.57% | | 002227 | 奥特迅 | 12.71 | -39.88 | +0.06 | +0.47% | 46979 | 6055.55 | 1.91% | | 300328 | 宜安科技 | 17.29 | -10811.12 | +0.08 | +0.46% | 111732 | 19327.09 | 1.63% | | 603160 | 汇顶科技 | 82.48 | 46.12 | +0.38 | +0.46% | 30337 | 24993.38 | 0.65% | | 300112 | 万讯自控 | 8.98 | -27.04 | +0.04 | +0.45% | 36557 | 3276.74 | 1.54% | | 603978 | 深圳新星 | 26.97 | -22.34 | +0.12 | +0.45% | 66554 | 18036.55 | 3.15% | | 002233 | 塔牌集团 | 9.02 | 14.44 | +0.04 | +0.45% | 49264 | 4460.24 | 0.41% | | 300679 | 电连技术 | 49.67 | 39.33 | +0.22 | +0.44% | 40021 | 20023.81 | 1.11% | | 002988 | 豪美新材 | 39.69 | 54.85 | +0.17 | +0.43% | 10824 | 4270.9 | 0.43% | | 300824 | 北鼎股份 | 11.79 | 33.89 | +0.05 | +0.43% | 46764 | 5586.27 | 1.48% | | 002138 | 顺络电子 | 37.83 | 31.22 | +0.16 | +0.42% | 94239 | 35735.04 | 1.25% | | 688112 | 鼎阳科技 | 40.37 | 48.88 | +0.17 | +0.42% | 6153.26 | 2481.582 | 0.39% | | 300976 | 达瑞电子 | 66.53 | 30.70 | +0.28 | +0.42% | 11256 | 7450.91 | 1.31% | | 688620 | 安凯微 | 12.62 | -42.42 | +0.05 | +0.40% | 32609.33 | 4103.97 | 1.40% | | 000636 | 风华高科 | 17.71 | 68.22 | +0.07 | +0.40% | 118258 | 20950.67 | 1.02% | | 300232 | 洲明科技 | 7.89 | 87.24 | +0.03 | +0.38% | 135818 | 10724.3 | 1.54% | | 000828 | 东莞控股 | 10.80 | 10.55 | +0.04 | +0.37% | 22819 | 2467.59 | 0.22% | | 600030 | 中信证券 | 28.38 | 14.00 | +0.10 | +0.35% | 741422 | 210467.7 | 0.66% | | 688343 | 云天励飞-U | 84.51 | -67.14 | +0.28 | +0.33% | 59034.42 | 50017.95 | 2.24% | | 002348 | 高乐股份 | 6.06 | -165.28 | +0.02 | +0.33% | 139487 | 8512.44 | 1.54% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 23082 | 3523.01 | 0.96% | | 688628 | 优利德 | 37.04 | 24.80 | +0.12 | +0.33% | 16220.73 | 5934.93 | 1.45% | | 300868 | 杰美特 | 35.09 | -159.60 | +0.11 | +0.31% | 9838 | 3467.47 | 1.22% | | 920807 | 奔朗新材 | 16.01 | 102.87 | +0.05 | +0.31% | 19819 | 3187.517 | 1.62% | | 301503 | 智迪科技 | 38.83 | 24.93 | +0.12 | +0.31% | 5163 | 2000.84 | 2.58% | | 688388 | 嘉元科技 | 45.70 | -361.00 | +0.14 | +0.31% | 82123.64 | 37691.53 | 1.93% | | 688173 | 希荻微 | 16.33 | -39.27 | +0.05 | +0.31% | 45114.9 | 7363.355 | 1.11% | | 300572 | 安车检测 | 29.97 | -33.04 | +0.09 | +0.30% | 22550 | 6722.38 | 1.23% | | 002063 | 远光软件 | 6.70 | 41.82 | +0.02 | +0.30% | 600415 | 40873.06 | 3.40% | | 000531 | 穗恒运A | 6.86 | 16.93 | +0.02 | +0.29% | 58793 | 4060.15 | 0.65% | | 002938 | 鹏鼎控股 | 54.96 | 31.43 | +0.16 | +0.29% | 155027 | 84922.48 | 0.67% | | 300303 | 聚飞光电 | 6.98 | 30.70 | +0.02 | +0.29% | 177078 | 12357.71 | 1.33% | | 002851 | 麦格米特 | 98.30 | 227.58 | +0.28 | +0.29% | 91148 | 89903.02 | 1.99% | | 300812 | 易天股份 | 28.10 | -64.80 | +0.08 | +0.29% | 30545 | 8543.7 | 3.29% | | 603309 | 维力医疗 | 14.42 | 17.23 | +0.04 | +0.28% | 43630 | 6305.14 | 1.49% | | 603863 | 松炀资源 | 19.09 | -17.94 | +0.05 | +0.26% | 27707 | 5301.28 | 1.35% | | 688512 | 慧智微-U | 11.81 | -21.01 | +0.03 | +0.25% | 33991.07 | 4011.234 | 1.05% | | 002303 | 美盈森 | 4.05 | 19.20 | +0.01 | +0.25% | 144050 | 5877.76 | 1.49% | | 603936 | 博敏电子 | 12.26 | -31.32 | +0.03 | +0.25% | 129030 | 15881.24 | 2.05% | | 603336 | 宏辉果蔬 | 8.51 | 535.88 | +0.02 | +0.24% | 33095 | 2832.95 | 0.54% | | 300053 | 航宇微 | 20.42 | -46.60 | +0.04 | +0.20% | 305390 | 62858.3 | 4.69% | | 000507 | 珠海港 | 5.31 | 16.19 | +0.01 | +0.19% | 54489 | 2898.3 | 0.60% | | 002855 | 捷荣技术 | 16.68 | -10.16 | +0.03 | +0.18% | 10547 | 1761.92 | 0.43% | | 002986 | 宇新股份 | 11.20 | -218.32 | +0.02 | +0.18% | 19063 | 2122.24 | 0.63% | | 300852 | 四会富仕 | 39.49 | 42.70 | +0.07 | +0.18% | 24423 | 9628.369 | 1.58% | | 002989 | 中天精装 | 30.01 | -15.86 | +0.05 | +0.17% | 34770 | 10514.75 | 1.90% | | 301632 | 广东建科 | 24.69 | 74.18 | +0.04 | +0.16% | 9390 | 2324.43 | 1.36% | | 000541 | 佛山照明 | 6.27 | 28.64 | +0.01 | +0.16% | 34978 | 2198.62 | 0.28% | | 301268 | 铭利达 | 19.29 | -18.82 | +0.03 | +0.16% | 11413 | 2198.74 | 0.33% | | 301387 | 光大同创 | 58.19 | 150.73 | +0.09 | +0.15% | 9176 | 5349.38 | 2.15% | | 001339 | 智微智能 | 54.07 | 78.53 | +0.08 | +0.15% | 18138 | 9741.06 | 1.52% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.01 | +0.14% | 36474 | 2540.58 | 0.37% | | 688323 | 瑞华泰 | 22.25 | -56.15 | +0.03 | +0.14% | 32903.33 | 7286.956 | 1.83% | | 300602 | 飞荣达 | 32.45 | 54.79 | +0.04 | +0.12% | 89827 | 29220.56 | 2.27% | | 300545 | 联得装备 | 33.10 | 42.46 | +0.04 | +0.12% | 27846 | 9237.2 | 2.33% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | +0.01 | +0.11% | 25772 | 2438.71 | 0.12% | | 002745 | 木林森 | 9.66 | 65.15 | +0.01 | +0.10% | 152631 | 14756.74 | 1.43% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 15929 | 1553.75 | 0.60% | | 688638 | 誉辰智能 | 39.21 | -13.36 | +0.04 | +0.10% | 2697.86 | 1057.343 | 1.02% | | 300991 | 创益通 | 41.50 | 234.66 | +0.04 | +0.10% | 7379 | 3062.58 | 0.80% | | 301630 | 同宇新材 | 181.36 | 53.33 | +0.17 | +0.09% | 4645 | 8419.18 | 4.65% | | 002774 | 快意电梯 | 11.16 | 37.88 | +0.01 | +0.09% | 84828 | 9498.28 | 3.01% | | 002106 | 莱宝高科 | 11.20 | 26.56 | +0.01 | +0.09% | 42232 | 4730.83 | 0.60% | | 001338 | 永顺泰 | 12.19 | 18.39 | +0.01 | +0.08% | 25622 | 3130.8 | 0.51% | | 688383 | 新益昌 | 80.50 | -387.90 | +0.05 | +0.06% | 9759.979 | 7903.561 | 0.96% | | 002836 | 新宏泽 | 17.15 | 69.33 | +0.01 | +0.06% | 63534 | 10932.64 | 2.76% | | 920926 | 鸿智科技 | 17.99 | 46.16 | +0.01 | +0.06% | 2993 | 539.0875 | 0.37% | | 001872 | 招商港口 | 19.37 | 10.48 | +0.01 | +0.05% | 8760 | 1700.77 | 0.04% | | 920976 | 视声智能 | 30.54 | 38.77 | +0.01 | +0.03% | 7627 | 2334.727 | 1.73% | | 000016 | 深康佳A | 4.98 | -4.49 | 0.00 | 0.00% | 88270 | 4391.5 | 0.55% | | 000062 | 深圳华强 | 25.27 | 85.87 | 0.00 | 0.00% | 46625 | 11786.9 | 0.45% | | 000921 | 海信家电 | 24.37 | 10.02 | 0.00 | 0.00% | 26494 | 6459.83 | 0.29% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 16909 | 1134.34 | 0.34% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 44496 | 3035.38 | 1.15% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | 0.00 | 0.00% | 81773 | 4805.13 | 1.39% | | 002620 | ST瑞和 | 5.80 | -16.36 | 0.00 | 0.00% | 20337 | 1183.94 | 0.64% | | 300460 | ST惠伦 | 8.52 | -8.97 | 0.00 | 0.00% | 54707 | 4706.24 | 1.95% | | 002822 | *ST中装 | 3.79 | -4.94 | 0.00 | 0.00% | 40054 | 1518.11 | 0.37% | | 603808 | 歌力思 | 9.04 | -15.34 | 0.00 | 0.00% | 20697 | 1869.8 | 0.56% | | 300675 | 建科院 | 16.12 | -72.28 | 0.00 | 0.00% | 15603 | 2519.07 | 1.06% | | 300691 | 联合光电 | 17.96 | -224.04 | 0.00 | 0.00% | 20163 | 3621.78 | 0.91% | | 603386 | 骏亚科技 | 15.30 | -42.47 | 0.00 | 0.00% | 50772 | 7778.02 | 1.56% | | 920866 | 绿亨科技 | 8.63 | 41.66 | 0.00 | 0.00% | 6947 | 598.9569 | 0.74% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 003013 | 地铁设计 | 14.72 | 11.09 | 0.00 | 0.00% | 10260 | 1513.5 | 0.26% | | 300939 | 秋田微 | 37.17 | 54.91 | 0.00 | 0.00% | 25290 | 9440.4 | 2.11% | | 301449 | 天溯计量 | 84.69 | 45.75 | 0.00 | 0.00% | 14806 | 12705.52 | 10.64% | | 688083 | 中望软件 | 77.36 | 1062.89 | -0.01 | -0.01% | 16905.73 | 13160.83 | 1.00% | | 300476 | 胜宏科技 | 283.00 | 67.77 | -0.07 | -0.02% | 132130 | 373380.1 | 1.55% | | 002981 | 朝阳科技 | 29.87 | 30.16 | -0.01 | -0.03% | 10516 | 3146.31 | 0.88% | | 002289 | *ST宇顺 | 27.96 | -565.13 | -0.01 | -0.04% | 7794 | 2176.03 | 0.28% | | 002876 | 三利谱 | 24.94 | 89.70 | -0.01 | -0.04% | 12426 | 3090.55 | 0.83% | | 603348 | 文灿股份 | 20.79 | 322.89 | -0.01 | -0.05% | 10154 | 2111.1 | 0.32% | | 301223 | 中荣股份 | 19.01 | 22.18 | -0.01 | -0.05% | 7158 | 1356.56 | 0.64% | | 688268 | 华特气体 | 66.40 | 46.69 | -0.05 | -0.08% | 43148.65 | 29034.92 | 3.59% | | 301131 | 聚赛龙 | 48.99 | 46.99 | -0.04 | -0.08% | 5187 | 2528.19 | 1.68% | | 002888 | 惠威科技 | 20.68 | 181.00 | -0.02 | -0.10% | 17645 | 3667.37 | 2.36% | | 002939 | 长城证券 | 10.08 | 16.86 | -0.01 | -0.10% | 146585 | 14801.45 | 0.41% | | 300484 | 蓝海华腾 | 20.12 | 77.07 | -0.02 | -0.10% | 22692 | 4573.62 | 1.36% | | 688655 | 迅捷兴 | 19.78 | -134.15 | -0.02 | -0.10% | 10843.04 | 2130.039 | 0.81% | | 600036 | 招商银行 | 39.06 | 6.61 | -0.04 | -0.10% | 724396 | 282963.8 | 0.35% | | 603725 | 天安新材 | 9.58 | 24.70 | -0.01 | -0.10% | 14810 | 1417.88 | 0.52% | | 600894 | 广日股份 | 9.45 | 12.11 | -0.01 | -0.11% | 13736 | 1300.86 | 0.16% | | 000058 | 深赛格 | 9.36 | 124.83 | -0.01 | -0.11% | 70290 | 6639.89 | 0.71% | | 002121 | 科陆电子 | 9.23 | -195.03 | -0.01 | -0.11% | 898158 | 84601.77 | 6.42% | | 002420 | 毅昌科技 | 7.67 | 51.59 | -0.01 | -0.13% | 74733 | 5726.05 | 1.87% | | 300961 | 深水海纳 | 14.84 | -9.77 | -0.02 | -0.13% | 16026 | 2385.84 | 1.05% | | 300804 | 广康生化 | 36.28 | 58.57 | -0.05 | -0.14% | 7461 | 2716.33 | 2.71% | | 002198 | 嘉应制药 | 7.11 | 91.28 | -0.01 | -0.14% | 42928 | 3057.73 | 0.85% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.01 | -0.14% | 36679 | 2553.07 | 0.18% | | 002724 | 海洋王 | 6.86 | -36.71 | -0.01 | -0.15% | 24992 | 1718.33 | 0.44% | | 000049 | 德赛电池 | 26.85 | 24.74 | -0.04 | -0.15% | 27716 | 7456.18 | 0.72% | | 300565 | 科信技术 | 12.86 | -22.09 | -0.02 | -0.16% | 50484 | 6481.31 | 2.21% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.01 | -0.16% | 27941 | 1742.9 | 0.36% | | 600183 | 生益科技 | 68.23 | 58.99 | -0.11 | -0.16% | 185246 | 127047.8 | 0.77% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 17628 | 1062.94 | 0.31% | | 301578 | 辰奕智能 | 35.85 | 81.33 | -0.06 | -0.17% | 4037 | 1447.83 | 1.74% | | 300834 | 星辉环材 | 23.83 | 70.21 | -0.04 | -0.17% | 5077 | 1211.56 | 0.26% | | 000776 | 广发证券 | 22.51 | 12.76 | -0.04 | -0.18% | 235379 | 53144.66 | 0.40% | | 000007 | 全新好 | 11.25 | 68.78 | -0.02 | -0.18% | 41503 | 4698.04 | 1.20% | | 000429 | 粤高速A | 11.25 | 13.43 | -0.02 | -0.18% | 19791 | 2234.63 | 0.15% | | 603335 | 迪生力 | 5.50 | -20.62 | -0.01 | -0.18% | 56191 | 3078.77 | 1.31% | | 301479 | 弘景光电 | 92.16 | 45.40 | -0.18 | -0.19% | 2912 | 2683.54 | 1.39% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.01 | -0.20% | 22386 | 1136.91 | 0.62% | | 688177 | 百奥泰 | 25.13 | -28.21 | -0.05 | -0.20% | 11375.8 | 2864.097 | 0.27% | | 300615 | 欣天科技 | 14.13 | 197.73 | -0.03 | -0.21% | 20033 | 2827.76 | 1.60% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 223022 | 9898.95 | 1.03% | | 600548 | 深高速 | 8.75 | 17.89 | -0.02 | -0.23% | 21968 | 1926.75 | 0.13% | | 300400 | 劲拓股份 | 21.55 | 47.97 | -0.05 | -0.23% | 36488 | 7848.34 | 1.52% | | 002732 | 燕塘乳业 | 17.18 | 36.08 | -0.04 | -0.23% | 10913 | 1878.33 | 0.70% | | 002806 | 华锋股份 | 12.73 | 38.47 | -0.03 | -0.24% | 44705 | 5746.59 | 2.57% | | 920765 | 美之高 | 20.85 | -1196.90 | -0.05 | -0.24% | 7599 | 1585.871 | 1.44% | | 000573 | 粤宏远A | 4.12 | 40.30 | -0.01 | -0.24% | 59510 | 2468.61 | 0.94% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 8454 | 1014.81 | 0.63% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.01 | -0.27% | 44234 | 1636.5 | 0.43% | | 688530 | 欧莱新材 | 18.08 | -1379.84 | -0.05 | -0.28% | 16290.81 | 2955.464 | 2.40% | | 300207 | 欣旺达 | 24.87 | 27.65 | -0.07 | -0.28% | 262445 | 65682.04 | 1.53% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.02 | -0.28% | 257844 | 18220.12 | 0.61% | | 002815 | 崇达技术 | 14.00 | 55.17 | -0.04 | -0.28% | 118703 | 16696.3 | 1.53% | | 688026 | 洁特生物 | 17.44 | 30.86 | -0.05 | -0.29% | 8839.438 | 1543.547 | 0.63% | | 002898 | *ST赛隆 | 13.81 | -34.80 | -0.04 | -0.29% | 4019 | 557.32 | 0.40% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | -0.02 | -0.29% | 85733 | 5916.69 | 1.61% | | 688775 | 影石创新 | 247.67 | 105.13 | -0.73 | -0.29% | 7562.53 | 18632.03 | 2.31% | | 002668 | TCL智家 | 10.02 | 9.27 | -0.03 | -0.30% | 44637 | 4477.91 | 0.41% | | 600332 | 白云山 | 25.09 | 13.66 | -0.08 | -0.32% | 45442 | 11419.76 | 0.32% | | 002882 | 金龙羽 | 34.49 | 125.86 | -0.11 | -0.32% | 64100 | 22313.19 | 2.60% | | 301373 | 凌玮科技 | 33.94 | 25.81 | -0.11 | -0.32% | 8707 | 2961.79 | 2.13% | | 300760 | 迈瑞医疗 | 203.42 | 28.67 | -0.66 | -0.32% | 38196 | 77943.31 | 0.32% | | 920469 | 富恒新材 | 12.30 | -122.39 | -0.04 | -0.32% | 10584 | 1302.896 | 1.02% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 248566 | 7539.7 | 0.44% | | 920110 | 雷特科技 | 38.10 | 31.63 | -0.13 | -0.34% | 1322 | 506.5894 | 0.81% | | 600323 | 瀚蓝环境 | 29.15 | 12.62 | -0.10 | -0.34% | 15867 | 4624.45 | 0.19% | | 300790 | 宇瞳光学 | 31.29 | 49.14 | -0.11 | -0.35% | 52271 | 16375.97 | 1.61% | | 001221 | 悍高集团 | 59.67 | 35.91 | -0.21 | -0.35% | 6817 | 4076.41 | 1.95% | | 920080 | 奥美森 | 28.40 | 37.70 | -0.10 | -0.35% | 3142 | 893.7084 | 1.39% | | 000063 | 中兴通讯 | 39.70 | 32.52 | -0.14 | -0.35% | 456739 | 181988.7 | 1.13% | | 603328 | 依顿电子 | 11.22 | 25.60 | -0.04 | -0.36% | 70147 | 7885.169 | 0.70% | | 301111 | 粤万年青 | 22.18 | -196.42 | -0.08 | -0.36% | 52384 | 11624.75 | 3.27% | | 000513 | 丽珠集团 | 35.91 | 14.88 | -0.13 | -0.36% | 25611 | 9214.72 | 0.45% | | 002676 | 顺威股份 | 8.25 | 84.60 | -0.03 | -0.36% | 80911 | 6746.24 | 1.12% | | 001313 | 粤海饲料 | 7.36 | 627.17 | -0.03 | -0.41% | 66131 | 4920.37 | 0.95% | | 300962 | 中金辐照 | 17.10 | 43.92 | -0.07 | -0.41% | 13919 | 2385.43 | 0.53% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.02 | -0.41% | 35187 | 1719.36 | 0.61% | | 000045 | 深纺织A | 12.20 | 88.39 | -0.05 | -0.41% | 29419 | 3610.63 | 0.64% | | 000026 | 飞亚达 | 16.53 | 45.40 | -0.07 | -0.42% | 31437 | 5205.03 | 0.86% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 39415 | 928.86 | 0.50% | | 300960 | 通业科技 | 25.84 | 84.37 | -0.11 | -0.42% | 7942 | 2053.09 | 0.61% | | 600004 | 白云机场 | 9.39 | 17.88 | -0.04 | -0.42% | 73749 | 6942.89 | 0.31% | | 301500 | 飞南资源 | 16.33 | 62.09 | -0.07 | -0.43% | 38618 | 6350.87 | 2.68% | | 002733 | 雄韬股份 | 20.96 | 95.02 | -0.09 | -0.43% | 75746 | 15928.61 | 2.05% | | 688389 | 普门科技 | 13.91 | 23.74 | -0.06 | -0.43% | 16537.34 | 2308.206 | 0.39% | | 002728 | 特一药业 | 11.40 | 73.38 | -0.05 | -0.44% | 93128 | 10641.82 | 2.47% | | 300417 | 南华仪器 | 13.58 | -465.94 | -0.06 | -0.44% | 20661 | 2800.44 | 2.36% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 78007 | 3494.74 | 0.25% | | 688595 | 芯海科技 | 35.39 | -42.19 | -0.16 | -0.45% | 14946.94 | 5285.213 | 1.04% | | 300854 | 中兰环保 | 17.68 | -83.91 | -0.08 | -0.45% | 10099 | 1793.09 | 1.24% | | 002832 | 比音勒芬 | 15.26 | 13.65 | -0.07 | -0.46% | 20397 | 3118.68 | 0.52% | | 300621 | 维业股份 | 8.66 | -120.30 | -0.04 | -0.46% | 14480 | 1258.99 | 0.71% | | 002880 | 卫光生物 | 25.79 | 25.58 | -0.12 | -0.46% | 5645 | 1458.59 | 0.25% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.01 | -0.47% | 107500 | 2327.29 | 1.03% | | 688007 | 光峰科技 | 18.83 | -57.48 | -0.09 | -0.48% | 32371.24 | 6094.318 | 0.70% | | 300162 | 雷曼光电 | 8.33 | -88.07 | -0.04 | -0.48% | 60991 | 5086.85 | 1.78% | | 300599 | 雄塑科技 | 10.17 | -42.82 | -0.05 | -0.49% | 55722 | 5661.2 | 2.96% | | 300052 | ST中青宝 | 13.98 | -83.84 | -0.07 | -0.50% | 32071 | 4493.79 | 1.22% | | 001308 | 康冠科技 | 21.77 | 19.68 | -0.11 | -0.50% | 12924 | 2813.32 | 0.26% | | 688183 | 生益电子 | 96.11 | 63.44 | -0.49 | -0.51% | 66956.54 | 64544.08 | 0.80% | | 000685 | 中山公用 | 11.75 | 12.52 | -0.06 | -0.51% | 65803 | 7774.71 | 0.52% | | 002419 | 天虹股份 | 5.85 | 326.98 | -0.03 | -0.51% | 273331 | 16395.97 | 2.34% | | 002016 | 世荣兆业 | 5.81 | 34.17 | -0.03 | -0.51% | 43648 | 2547.19 | 0.54% | | 603193 | 润本股份 | 24.72 | 32.76 | -0.13 | -0.52% | 10577 | 2621.16 | 1.02% | | 002835 | 同为股份 | 16.97 | 21.81 | -0.09 | -0.53% | 12117 | 2058.6 | 0.95% | | 600999 | 招商证券 | 16.93 | 12.16 | -0.09 | -0.53% | 230544 | 39153.86 | 0.31% | | 300538 | 同益股份 | 16.91 | -32.57 | -0.09 | -0.53% | 53853 | 9186.26 | 4.45% | | 000001 | 平安银行 | 11.25 | 5.06 | -0.06 | -0.53% | 439885 | 49617.5 | 0.23% | | 002736 | 国信证券 | 12.92 | 10.61 | -0.07 | -0.54% | 200257 | 26020 | 0.21% | | 000576 | 甘化科工 | 10.96 | 61.31 | -0.06 | -0.54% | 84977 | 9343.311 | 1.96% | | 688669 | 聚石化学 | 25.52 | -14.01 | -0.14 | -0.55% | 8181.31 | 2093.658 | 0.67% | | 603898 | 好莱客 | 14.46 | 215.30 | -0.08 | -0.55% | 37275 | 5302.33 | 1.20% | | 688401 | 路维光电 | 61.12 | 48.92 | -0.34 | -0.55% | 29850.43 | 18341.54 | 1.54% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.04 | -0.56% | 109030 | 7810.76 | 0.87% | | 002930 | 宏川智慧 | 10.69 | -95.79 | -0.06 | -0.56% | 38153 | 4084.38 | 0.88% | | 000028 | 国药一致 | 24.88 | 25.93 | -0.14 | -0.56% | 13173 | 3285.87 | 0.28% | | 000999 | 华润三九 | 28.42 | 17.13 | -0.16 | -0.56% | 32326 | 9211.01 | 0.19% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.26 | -0.56% | 11900 | 5483.85 | 2.30% | | 002992 | 宝明科技 | 46.62 | -1064.63 | -0.27 | -0.58% | 8141 | 3804.12 | 0.52% | | 002579 | 中京电子 | 12.07 | 232.23 | -0.07 | -0.58% | 125039 | 15160.69 | 2.14% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 23598 | 2434.47 | 0.46% | | 000019 | 深粮控股 | 6.85 | 24.35 | -0.04 | -0.58% | 34261 | 2359.8 | 0.82% | | 002543 | 万和电气 | 10.19 | 11.10 | -0.06 | -0.59% | 25402 | 2595.36 | 0.38% | | 688671 | 碧兴物联 | 25.27 | -29.39 | -0.15 | -0.59% | 6385.9 | 1624.085 | 1.36% | | 002959 | 小熊电器 | 43.74 | 19.46 | -0.26 | -0.59% | 6030 | 2643.13 | 0.40% | | 300252 | 金信诺 | 15.08 | 673.24 | -0.09 | -0.59% | 180057 | 27378.21 | 3.22% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 52418 | 3511.62 | 0.18% | | 300377 | 赢时胜 | 22.94 | -37.95 | -0.14 | -0.61% | 467208 | 110158.3 | 7.06% | | 002709 | 天赐材料 | 43.84 | 157.47 | -0.27 | -0.61% | 373108 | 165117.6 | 2.48% | | 002705 | 新宝股份 | 14.45 | 10.58 | -0.09 | -0.62% | 26374 | 3825.6 | 0.33% | | 300689 | 澄天伟业 | 47.43 | 232.48 | -0.30 | -0.63% | 6139 | 2916.39 | 0.61% | | 688683 | 莱尔科技 | 31.61 | 125.52 | -0.20 | -0.63% | 5001.54 | 1575.478 | 0.32% | | 300625 | 三雄极光 | 12.58 | -147.85 | -0.08 | -0.63% | 14235 | 1801.45 | 0.88% | | 301043 | 绿岛风 | 78.36 | 61.93 | -0.50 | -0.63% | 26809 | 21134.3 | 4.72% | | 688617 | 惠泰医疗 | 254.28 | 46.68 | -1.63 | -0.64% | 3559.04 | 9095.36 | 0.25% | | 688622 | 禾信仪器 | 108.80 | -127.70 | -0.70 | -0.64% | 5808.3 | 6343.358 | 0.82% | | 301325 | 曼恩斯特 | 54.40 | -113.57 | -0.35 | -0.64% | 20316 | 11075.13 | 3.51% | | 300221 | 银禧科技 | 10.80 | 52.74 | -0.07 | -0.64% | 102990 | 11193.16 | 2.26% | | 688793 | 倍轻松 | 22.94 | -28.79 | -0.15 | -0.65% | 10186.54 | 2362.289 | 1.19% | | 002518 | 科士达 | 52.64 | 63.43 | -0.35 | -0.66% | 82733 | 44302.2 | 1.46% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 72958 | 3269.68 | 0.37% | | 002970 | 锐明技术 | 53.38 | 28.05 | -0.36 | -0.67% | 15015 | 8017.81 | 1.22% | | 600380 | 健康元 | 11.86 | 15.88 | -0.08 | -0.67% | 74439 | 8873 | 0.41% | | 000031 | 大悦城 | 2.95 | -4.33 | -0.02 | -0.67% | 226111 | 6809 | 0.53% | | 002449 | 国星光电 | 8.79 | 341.11 | -0.06 | -0.68% | 55680 | 4911.39 | 0.90% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.05 | -0.68% | 87485 | 6401.5 | 1.24% | | 002786 | 银宝山新 | 8.75 | -28.01 | -0.06 | -0.68% | 33877 | 2978.47 | 0.69% | | 001202 | 炬申股份 | 18.95 | 43.17 | -0.13 | -0.68% | 44921 | 8454.14 | 3.85% | | 300499 | 高澜股份 | 32.97 | 6443.07 | -0.23 | -0.69% | 143081 | 47783.51 | 5.27% | | 000823 | 超声电子 | 14.08 | 30.66 | -0.10 | -0.71% | 87539 | 12369.8 | 1.63% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 20558 | 1727.1 | 0.26% | | 002973 | 侨银股份 | 13.90 | 28.85 | -0.10 | -0.71% | 14155 | 1980.74 | 0.45% | | 601238 | 广汽集团 | 8.30 | -23.46 | -0.06 | -0.72% | 176821 | 14695.83 | 0.24% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.05 | -0.72% | 12103 | 835.27 | 0.57% | | 301318 | 维海德 | 29.97 | 33.22 | -0.22 | -0.73% | 8243 | 2473.62 | 1.09% | | 300737 | 科顺股份 | 5.35 | -95.71 | -0.04 | -0.74% | 66831 | 3600.32 | 0.75% | | 000029 | 深深房A | 21.14 | -584.14 | -0.16 | -0.75% | 23962 | 5088.92 | 0.27% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.06 | -0.76% | 40622 | 3213.81 | 0.68% | | 300771 | 智莱科技 | 15.53 | 49.85 | -0.12 | -0.77% | 47543 | 7389.47 | 2.62% | | 003003 | 天元股份 | 12.94 | 36.26 | -0.10 | -0.77% | 25177 | 3271.15 | 2.14% | | 000025 | 特力A | 18.11 | 51.31 | -0.14 | -0.77% | 46048 | 8371.311 | 1.17% | | 300822 | 贝仕达克 | 16.81 | 187.69 | -0.13 | -0.77% | 15896 | 2682.67 | 0.55% | | 600872 | 中炬高新 | 18.00 | 20.11 | -0.14 | -0.77% | 38516 | 6967.28 | 0.50% | | 002837 | 英维克 | 102.53 | 200.66 | -0.80 | -0.77% | 278515 | 286227.4 | 3.28% | | 300942 | 易瑞生物 | 10.05 | 130.30 | -0.08 | -0.79% | 26727 | 2690.93 | 0.66% | | 301033 | 迈普医学 | 73.91 | 48.63 | -0.59 | -0.79% | 6570 | 4848.44 | 1.16% | | 000090 | 天健集团 | 3.74 | 22.38 | -0.03 | -0.80% | 144272 | 5434.55 | 0.77% | | 002577 | 雷柏科技 | 18.56 | 483.80 | -0.15 | -0.80% | 15146 | 2815.97 | 0.54% | | 002572 | 索菲亚 | 13.51 | 11.51 | -0.11 | -0.81% | 32963 | 4469.35 | 0.51% | | 002867 | 周大生 | 12.27 | 12.85 | -0.10 | -0.81% | 21504 | 2655.87 | 0.20% | | 301366 | 一博科技 | 37.94 | 359.34 | -0.31 | -0.81% | 16931 | 6438.68 | 2.22% | | 920123 | 芭薇股份 | 15.84 | 38.61 | -0.13 | -0.81% | 7621 | 1217.437 | 1.20% | | 603838 | *ST四通 | 7.29 | -45.51 | -0.06 | -0.82% | 4264 | 311.46 | 0.13% | | 002352 | 顺丰控股 | 38.87 | 18.03 | -0.32 | -0.82% | 139012 | 54207.78 | 0.29% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.05 | -0.82% | 80258 | 4901.72 | 2.09% | | 301362 | 民爆光电 | 44.56 | 24.09 | -0.37 | -0.82% | 4777 | 2138.79 | 1.61% | | 920957 | 汉维科技 | 13.22 | 285.17 | -0.11 | -0.83% | 5169 | 686.5335 | 1.21% | | 002902 | 铭普光磁 | 21.60 | -16.88 | -0.18 | -0.83% | 38394 | 8382.689 | 2.16% | | 000014 | 沙河股份 | 13.15 | -50.80 | -0.11 | -0.83% | 37614 | 4965.94 | 1.55% | | 300389 | 艾比森 | 17.90 | 35.84 | -0.15 | -0.83% | 38572 | 6901.88 | 1.65% | | 002809 | 红墙股份 | 10.72 | 916.27 | -0.09 | -0.83% | 16598 | 1786.36 | 1.19% | | 300752 | 隆利科技 | 19.05 | 57.57 | -0.16 | -0.83% | 32551 | 6219.63 | 2.07% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.04 | -0.85% | 26866 | 1259.65 | 0.30% | | 920185 | 贝特瑞 | 33.29 | 36.55 | -0.29 | -0.86% | 53984 | 18023.91 | 0.49% | | 002741 | 光华科技 | 21.56 | -82.63 | -0.19 | -0.87% | 106642 | 23107.41 | 2.50% | | 002841 | 视源股份 | 41.68 | 31.96 | -0.37 | -0.88% | 23395 | 9798.77 | 0.45% | | 001201 | 东瑞股份 | 14.52 | 164.21 | -0.13 | -0.89% | 16933 | 2470.81 | 0.83% | | 000068 | 华控赛格 | 3.35 | -248.34 | -0.03 | -0.89% | 69477 | 2333.56 | 0.69% | | 301189 | 奥尼电子 | 43.12 | -35.36 | -0.39 | -0.90% | 14457 | 6265.28 | 1.29% | | 603813 | *ST原尚 | 44.12 | -71.18 | -0.40 | -0.90% | 1747 | 772.16 | 0.17% | | 603288 | 海天味业 | 37.25 | 31.82 | -0.34 | -0.90% | 60784 | 22731.46 | 0.11% | | 000061 | 农产品 | 9.85 | 58.76 | -0.09 | -0.91% | 120923 | 12144.44 | 0.71% | | 301395 | 仁信新材 | 13.11 | 60.85 | -0.12 | -0.91% | 18452 | 2430.86 | 1.45% | | 920925 | 锦好医疗 | 25.03 | 89.96 | -0.23 | -0.91% | 15579 | 3919.958 | 2.82% | | 300989 | 蕾奥规划 | 16.21 | -477.20 | -0.15 | -0.92% | 17361 | 2837.23 | 1.19% | | 603118 | 共进股份 | 11.77 | -1259.70 | -0.11 | -0.93% | 93921 | 11099.87 | 1.19% | | 600029 | 南方航空 | 7.47 | -99.97 | -0.07 | -0.93% | 299165 | 22610.99 | 0.22% | | 605499 | 东鹏饮料 | 269.31 | 31.97 | -2.54 | -0.93% | 6269 | 17006.73 | 0.12% | | 301391 | 卡莱特 | 81.49 | 368.19 | -0.77 | -0.94% | 6892 | 5612.89 | 0.74% | | 300909 | 汇创达 | 48.57 | 101.43 | -0.46 | -0.94% | 12347 | 5991.54 | 1.00% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 50531 | 2125.86 | 0.75% | | 603043 | 广州酒家 | 17.46 | 20.05 | -0.17 | -0.96% | 13762 | 2413.05 | 0.24% | | 002831 | 裕同科技 | 27.57 | 17.20 | -0.27 | -0.97% | 21183 | 5864.78 | 0.41% | | 300647 | 超频三 | 7.14 | -8.85 | -0.07 | -0.97% | 92396 | 6640.57 | 2.10% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 145843 | 2975.15 | 1.61% | | 000973 | 佛塑科技 | 13.18 | 105.97 | -0.13 | -0.98% | 248380 | 33181.11 | 2.57% | | 601318 | 中国平安 | 66.75 | 8.62 | -0.66 | -0.98% | 575652 | 384680.7 | 0.54% | | 001378 | 德冠新材 | 24.20 | 40.24 | -0.24 | -0.98% | 11075 | 2684.09 | 1.68% | | 300968 | 格林精密 | 15.01 | 246.47 | -0.15 | -0.99% | 50854 | 7636.86 | 1.23% | | 002625 | 光启技术 | 51.55 | 154.10 | -0.52 | -1.00% | 155224 | 80488.98 | 0.72% | | 002955 | 鸿合科技 | 28.71 | 114.80 | -0.29 | -1.00% | 19582 | 5636.17 | 1.00% | | 300085 | 银之杰 | 44.26 | -249.18 | -0.45 | -1.01% | 199522 | 90029.95 | 3.06% | | 000048 | 京基智农 | 14.70 | 19.02 | -0.15 | -1.01% | 34375 | 5077.73 | 0.65% | | 300876 | 蒙泰高新 | 31.33 | -39.53 | -0.32 | -1.01% | 8199 | 2582.81 | 1.01% | | 000070 | 特发信息 | 11.74 | -26.49 | -0.12 | -1.01% | 218206 | 25925.27 | 2.46% | | 002351 | 漫步者 | 12.66 | 27.40 | -0.13 | -1.02% | 69803 | 8867.1 | 1.34% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 789804.9 | 15252.66 | 0.57% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 30304 | 2029.82 | 0.26% | | 002791 | 坚朗五金 | 21.83 | 104.84 | -0.23 | -1.04% | 28038 | 6127.68 | 1.47% | | 920039 | 国义招标 | 12.30 | 42.98 | -0.13 | -1.05% | 10134 | 1254.196 | 0.66% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.13 | -1.05% | 75178 | 9298.8 | 0.67% | | 002918 | 蒙娜丽莎 | 16.82 | 105.87 | -0.18 | -1.06% | 30247 | 5103.56 | 1.42% | | 000042 | 中洲控股 | 8.33 | -3.83 | -0.09 | -1.07% | 22223 | 1860.84 | 0.33% | | 603228 | 景旺电子 | 71.33 | 57.92 | -0.78 | -1.08% | 91586 | 65846.45 | 0.94% | | 300532 | 今天国际 | 12.55 | 25.27 | -0.14 | -1.10% | 46724 | 5856.73 | 1.08% | | 301042 | 安联锐视 | 78.01 | 484.12 | -0.88 | -1.12% | 3161 | 2476.76 | 0.48% | | 002369 | 卓翼科技 | 8.83 | -20.03 | -0.10 | -1.12% | 110186 | 9763.85 | 1.95% | | 002723 | 小崧股份 | 8.83 | -11.45 | -0.10 | -1.12% | 58664 | 5253.44 | 1.85% | | 002170 | 芭田股份 | 12.36 | 13.41 | -0.14 | -1.12% | 203591 | 25358.1 | 2.59% | | 002191 | 劲嘉股份 | 4.41 | -302.91 | -0.05 | -1.12% | 129766 | 5754.36 | 0.90% | | 300348 | 长亮科技 | 15.78 | 3994.65 | -0.18 | -1.13% | 238169 | 37920.35 | 3.35% | | 002492 | 恒基达鑫 | 7.85 | 51.10 | -0.09 | -1.13% | 38646 | 3055.1 | 0.97% | | 002294 | 信立泰 | 52.25 | 86.61 | -0.60 | -1.14% | 21496 | 11265.87 | 0.19% | | 002990 | 盛视科技 | 30.47 | 63.24 | -0.35 | -1.14% | 19958 | 6090.97 | 1.49% | | 300756 | 金马游乐 | 53.46 | 103.36 | -0.63 | -1.16% | 8834 | 4726.37 | 0.67% | | 002345 | 潮宏基 | 12.70 | 57.96 | -0.15 | -1.17% | 95440 | 12205.26 | 1.10% | | 301002 | 崧盛股份 | 36.98 | -179.20 | -0.44 | -1.18% | 49459 | 18455.3 | 6.69% | | 002482 | 广田集团 | 1.68 | -53.44 | -0.02 | -1.18% | 187159 | 3166.97 | 0.50% | | 301263 | 泰恩康 | 30.15 | 550.83 | -0.36 | -1.18% | 16951 | 5116.91 | 0.56% | | 300506 | ST名家汇 | 4.14 | -28.08 | -0.05 | -1.19% | 44650 | 1846.71 | 0.61% | | 300629 | 新劲刚 | 27.87 | 373.20 | -0.34 | -1.21% | 130938 | 37025.18 | 6.04% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.06 | -1.21% | 3078409 | 150660.8 | 1.70% | | 002210 | 飞马国际 | 3.25 | 932.61 | -0.04 | -1.22% | 562458 | 18249.72 | 2.12% | | 301314 | 科瑞思 | 46.22 | 171.11 | -0.57 | -1.22% | 4822 | 2226.01 | 2.97% | | 688321 | 微芯生物 | 34.82 | 1950.03 | -0.43 | -1.22% | 98749.52 | 34468.57 | 2.42% | | 300778 | 新城市 | 13.44 | -52.22 | -0.17 | -1.25% | 25587 | 3476.89 | 1.26% | | 002161 | 远望谷 | 7.90 | 53.51 | -0.10 | -1.25% | 104700 | 8297.13 | 1.49% | | 000020 | 深华发A | 14.15 | 91.56 | -0.18 | -1.26% | 18568 | 2636.43 | 1.02% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 86212 | 1359.88 | 0.53% | | 301602 | 超研股份 | 23.53 | 70.88 | -0.30 | -1.26% | 17366 | 4092.55 | 2.98% | | 600185 | 珠免集团 | 6.26 | -7.93 | -0.08 | -1.26% | 145989 | 9187.25 | 0.77% | | 002456 | 欧菲光 | 10.93 | -646.85 | -0.14 | -1.26% | 425599 | 46684.87 | 1.28% | | 688036 | 传音控股 | 66.05 | 20.04 | -0.85 | -1.27% | 74651.1 | 49534.27 | 0.65% | | 688359 | 三孚新科 | 71.98 | -286.85 | -0.93 | -1.28% | 10775.88 | 7860.752 | 1.10% | | 688759 | 必贝特-U | 48.75 | -223.78 | -0.63 | -1.28% | 25068.72 | 12342.87 | 5.40% | | 002889 | 东方嘉盛 | 15.39 | 37.88 | -0.20 | -1.28% | 19848 | 3069.32 | 0.79% | | 301377 | 鼎泰高科 | 158.34 | 192.65 | -2.06 | -1.28% | 24383 | 38719.96 | 3.43% | | 000006 | 深振业A | 9.19 | -11.80 | -0.12 | -1.29% | 179161 | 16752.87 | 1.33% | | 920871 | 派特尔 | 16.01 | 76.24 | -0.21 | -1.29% | 6945 | 1116.768 | 1.54% | | 002999 | 天禾股份 | 6.86 | 50.77 | -0.09 | -1.29% | 39198 | 2704.17 | 1.14% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.05 | -1.32% | 289295 | 10886.03 | 2.62% | | 600428 | 中远海特 | 7.42 | 12.28 | -0.10 | -1.33% | 159919 | 11907.68 | 0.65% | | 603002 | 宏昌电子 | 8.08 | 238.60 | -0.11 | -1.34% | 516976 | 41724.81 | 4.56% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.11 | -1.35% | 54541 | 4408.82 | 2.00% | | 600685 | 中船防务 | 31.35 | 52.43 | -0.43 | -1.35% | 79312 | 24969.47 | 0.97% | | 002869 | 金溢科技 | 24.64 | 241.48 | -0.34 | -1.36% | 24309 | 6010.84 | 1.54% | | 002856 | 美芝股份 | 14.48 | -8.13 | -0.20 | -1.36% | 36865 | 5389.93 | 2.98% | | 301059 | 金三江 | 13.02 | 43.64 | -0.18 | -1.36% | 35102 | 4597.2 | 1.70% | | 002181 | 粤传媒 | 10.80 | 68.03 | -0.15 | -1.37% | 664728 | 72255.12 | 5.86% | | 000011 | 深物业A | 8.61 | -4.72 | -0.12 | -1.37% | 36128 | 3133.29 | 0.69% | | 002399 | 海普瑞 | 12.18 | 42.53 | -0.17 | -1.38% | 21560 | 2637.05 | 0.17% | | 301177 | 迪阿股份 | 30.54 | 90.30 | -0.43 | -1.39% | 8411 | 2581.9 | 0.21% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.05 | -1.39% | 86868 | 3098.99 | 1.02% | | 002314 | 南山控股 | 2.84 | -7.03 | -0.04 | -1.39% | 224050 | 6460.99 | 1.67% | | 301018 | 申菱环境 | 65.90 | 142.80 | -0.93 | -1.39% | 37423 | 24870.89 | 1.89% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 25459 | 907.9 | 0.46% | | 300635 | 中达安 | 16.95 | -46.93 | -0.24 | -1.40% | 28463 | 4847.45 | 2.36% | | 002881 | 美格智能 | 47.99 | 79.81 | -0.68 | -1.40% | 58119 | 28017.33 | 3.19% | | 300529 | 健帆生物 | 20.22 | 33.52 | -0.29 | -1.41% | 42543 | 8648.689 | 0.83% | | 301577 | 美信科技 | 60.30 | 95.15 | -0.87 | -1.42% | 4323 | 2619.28 | 2.29% | | 300793 | 佳禾智能 | 17.92 | -3474.08 | -0.26 | -1.43% | 89566 | 16084.86 | 2.41% | | 000532 | 华金资本 | 16.49 | 25.40 | -0.24 | -1.43% | 67139 | 11154.5 | 1.95% | | 600673 | 东阳光 | 29.52 | 91.78 | -0.43 | -1.44% | 414608 | 123760.6 | 1.38% | | 002137 | 实益达 | 8.82 | -253.78 | -0.13 | -1.45% | 77725 | 6891.68 | 1.96% | | 300457 | 赢合科技 | 29.68 | 61.87 | -0.44 | -1.46% | 112109 | 33444.11 | 1.77% | | 001386 | 马可波罗 | 22.90 | 21.85 | -0.34 | -1.46% | 53271 | 12309.42 | 5.44% | | 603833 | 欧派家居 | 55.00 | 13.96 | -0.82 | -1.47% | 8741 | 4831.13 | 0.14% | | 301039 | 中集车辆 | 9.34 | 20.25 | -0.14 | -1.48% | 63104 | 5936.26 | 0.43% | | 002416 | 爱施德 | 13.32 | 41.93 | -0.20 | -1.48% | 149976 | 20094.9 | 1.23% | | 920267 | 鑫汇科 | 23.91 | 167.50 | -0.36 | -1.48% | 2278 | 550.8903 | 0.79% | | 920523 | 德瑞锂电 | 27.86 | 18.10 | -0.42 | -1.49% | 19691 | 5505.843 | 2.45% | | 000096 | 广聚能源 | 10.60 | 92.18 | -0.16 | -1.49% | 43228 | 4602.54 | 0.85% | | 002846 | 英联股份 | 17.73 | -1161.76 | -0.27 | -1.50% | 142995 | 25748.98 | 5.56% | | 001914 | 招商积余 | 11.11 | 12.91 | -0.17 | -1.51% | 32474 | 3640.03 | 0.31% | | 001268 | 联合精密 | 35.38 | 47.27 | -0.55 | -1.53% | 10102 | 3592.33 | 1.61% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 92275 | 3570.2 | 1.43% | | 000717 | 中南股份 | 2.55 | -14.71 | -0.04 | -1.54% | 153540 | 3941.24 | 0.63% | | 301305 | 朗坤科技 | 25.00 | 22.22 | -0.40 | -1.57% | 29688 | 7466.07 | 2.40% | | 002183 | 怡亚通 | 4.99 | 162.43 | -0.08 | -1.58% | 434418 | 21791.72 | 1.67% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.03 | -1.60% | 236565 | 4410.58 | 0.72% | | 300454 | 深信服 | 156.01 | 94.29 | -2.55 | -1.61% | 103906 | 163030.7 | 3.75% | | 300979 | 华利集团 | 50.62 | 17.21 | -0.83 | -1.61% | 14906 | 7596.46 | 0.13% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.08 | -1.63% | 62066 | 3007.21 | 1.15% | | 301191 | 菲菱科思 | 113.65 | 131.72 | -1.89 | -1.64% | 14098 | 16068.2 | 2.70% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.09 | -1.65% | 68522 | 3719.93 | 1.37% | | 002789 | *ST建艺 | 10.04 | -1.36 | -0.17 | -1.67% | 26893 | 2697.66 | 1.72% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 236821 | 4233.76 | 0.80% | | 301365 | 矩阵股份 | 25.91 | 80.65 | -0.44 | -1.67% | 29462 | 7591.95 | 2.91% | | 300350 | 华鹏飞 | 6.44 | -10845.79 | -0.11 | -1.68% | 100582 | 6513.5 | 2.13% | | 688125 | 安达智能 | 171.93 | -119.32 | -2.95 | -1.69% | 10090.94 | 17743.31 | 1.24% | | 002583 | 海能达 | 11.60 | -5.94 | -0.20 | -1.69% | 238831 | 27904.98 | 1.86% | | 301011 | 华立科技 | 27.72 | 52.13 | -0.48 | -1.70% | 13682 | 3824.31 | 0.98% | | 300381 | 溢多利 | 6.92 | 523.00 | -0.12 | -1.70% | 68375 | 4747.77 | 1.40% | | 002575 | 群兴玩具 | 6.30 | -131.95 | -0.11 | -1.72% | 132409 | 8370.649 | 2.26% | | 688609 | 九联科技 | 9.73 | -31.08 | -0.17 | -1.72% | 87922.98 | 8645.354 | 1.76% | | 300050 | 世纪鼎利 | 5.72 | -78.95 | -0.10 | -1.72% | 80663 | 4643.82 | 1.48% | | 000524 | 岭南控股 | 12.56 | 104.60 | -0.22 | -1.72% | 116637 | 14853.49 | 1.74% | | 301123 | 奕东电子 | 65.28 | -540.00 | -1.15 | -1.73% | 70890 | 46635.03 | 4.30% | | 002317 | 众生药业 | 21.01 | -90.47 | -0.38 | -1.78% | 219290 | 46304.69 | 2.88% | | 300891 | 惠云钛业 | 9.30 | -195.16 | -0.17 | -1.80% | 33557 | 3151.07 | 1.01% | | 001316 | 润贝航科 | 38.64 | 33.07 | -0.71 | -1.80% | 12751 | 4947.2 | 1.15% | | 002912 | 中新赛克 | 33.61 | 59.62 | -0.62 | -1.81% | 23893 | 8085.05 | 1.47% | | 000017 | 深中华A | 7.58 | 129.43 | -0.14 | -1.81% | 70149 | 5355.12 | 1.59% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.07 | -1.82% | 73010 | 2782.85 | 1.19% | | 301138 | 华研精机 | 41.39 | 42.08 | -0.77 | -1.83% | 14935 | 6176.27 | 2.18% | | 920001 | 纬达光电 | 20.41 | 171.85 | -0.38 | -1.83% | 9772 | 2010.951 | 1.10% | | 002215 | 诺普信 | 11.27 | 16.85 | -0.21 | -1.83% | 94851 | 10753.2 | 1.21% | | 688090 | 瑞松科技 | 47.71 | 6801.21 | -0.89 | -1.83% | 27345.5 | 13191.7 | 2.23% | | 300498 | 温氏股份 | 16.43 | 13.57 | -0.31 | -1.85% | 339002 | 56047.96 | 0.57% | | 000002 | 万科A | 4.76 | -0.95 | -0.09 | -1.86% | 1171048 | 56116.51 | 1.21% | | 300619 | 金银河 | 43.88 | -129.23 | -0.83 | -1.86% | 41271 | 18281.97 | 2.84% | | 003040 | 楚天龙 | 19.52 | 1533.04 | -0.37 | -1.86% | 108494 | 21394.69 | 2.37% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 316382 | 21798.97 | 2.06% | | 688499 | 利元亨 | 65.60 | -23.22 | -1.25 | -1.87% | 47072.44 | 31213.23 | 2.79% | | 600048 | 保利发展 | 6.27 | -85.02 | -0.12 | -1.88% | 972784.9 | 61533.79 | 0.81% | | 002313 | 日海智能 | 10.45 | -35.86 | -0.20 | -1.88% | 42885 | 4494.11 | 1.15% | | 003010 | 若羽臣 | 36.48 | 74.31 | -0.70 | -1.88% | 42135 | 15301.85 | 1.86% | | 002853 | 皮阿诺 | 22.27 | -10.43 | -0.43 | -1.89% | 38048 | 8572.34 | 2.96% | | 301608 | 博实结 | 97.99 | 39.39 | -1.91 | -1.91% | 10804 | 10596.84 | 2.71% | | 001229 | 魅视科技 | 39.92 | 60.08 | -0.78 | -1.92% | 12923 | 5179.06 | 2.45% | | 002715 | 登云股份 | 16.37 | -256.60 | -0.32 | -1.92% | 21964 | 3626.17 | 1.59% | | 301178 | 天亿马 | 54.72 | -151.17 | -1.07 | -1.92% | 8648 | 4741.12 | 1.75% | | 688132 | 邦彦技术 | 20.11 | -28.60 | -0.40 | -1.95% | 13257.31 | 2675.69 | 1.22% | | 688575 | 亚辉龙 | 15.08 | 60.12 | -0.30 | -1.95% | 45484.41 | 6921.168 | 0.80% | | 300576 | 容大感光 | 44.40 | 140.21 | -0.89 | -1.97% | 206842 | 92942.87 | 8.89% | | 600446 | 金证股份 | 16.96 | -111.24 | -0.34 | -1.97% | 174538 | 29910.9 | 1.85% | | 300601 | 康泰生物 | 15.69 | -174.75 | -0.32 | -2.00% | 73723 | 11650.11 | 0.82% | | 300177 | 中海达 | 10.28 | -234.27 | -0.21 | -2.00% | 180034 | 18677.28 | 2.97% | | 002152 | 广电运通 | 13.61 | 39.80 | -0.28 | -2.02% | 262514 | 35889.99 | 1.06% | | 002030 | 达安基因 | 6.25 | -15.55 | -0.13 | -2.04% | 130486 | 8236.5 | 0.93% | | 002663 | 普邦股份 | 1.92 | -6.79 | -0.04 | -2.04% | 130769 | 2542.84 | 1.01% | | 300147 | ST香雪 | 9.10 | -6.00 | -0.19 | -2.05% | 57776 | 5264.28 | 0.88% | | 920374 | 云里物里 | 26.30 | 240.94 | -0.55 | -2.05% | 8928 | 2372.475 | 2.62% | | 300870 | 欧陆通 | 231.30 | 76.30 | -4.86 | -2.06% | 23775 | 55364.67 | 2.16% | | 301091 | 深城交 | 28.05 | 165.08 | -0.59 | -2.06% | 57740 | 16350.91 | 1.10% | | 000637 | 茂化实华 | 4.27 | -35.46 | -0.09 | -2.06% | 68989 | 2973.4 | 1.89% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 391120 | 15150.54 | 2.95% | | 300917 | 特发服务 | 40.59 | 52.52 | -0.86 | -2.07% | 39704 | 16277.18 | 2.35% | | 000036 | 华联控股 | 6.60 | 239.17 | -0.14 | -2.08% | 421210 | 28829.55 | 3.01% | | 300888 | 稳健医疗 | 37.28 | 24.83 | -0.80 | -2.10% | 46145 | 17390.49 | 0.80% | | 603983 | 丸美生物 | 33.98 | 39.30 | -0.73 | -2.10% | 14655 | 5003.46 | 0.37% | | 300546 | 雄帝科技 | 25.40 | 128.85 | -0.55 | -2.12% | 44867 | 11473.32 | 3.35% | | 300531 | 优博讯 | 18.36 | -70.64 | -0.41 | -2.18% | 44713 | 8282.04 | 1.43% | | 002908 | 德生科技 | 10.56 | 287.59 | -0.24 | -2.22% | 84951 | 9024.311 | 2.64% | | 600383 | 金地集团 | 3.08 | -1.93 | -0.07 | -2.22% | 551908 | 17223.69 | 1.22% | | 002045 | 国光电器 | 14.89 | 299.46 | -0.34 | -2.23% | 146841 | 22017.32 | 2.61% | | 300938 | 信测标准 | 30.40 | 39.37 | -0.70 | -2.25% | 43663 | 13364.65 | 2.57% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.12 | -2.25% | 74888 | 3940.24 | 0.55% | | 003018 | 金富科技 | 17.22 | 37.73 | -0.40 | -2.27% | 34797 | 6048.33 | 3.55% | | 301288 | *ST清研 | 20.18 | -209.96 | -0.47 | -2.28% | 2622 | 527.77 | 0.34% | | 300206 | 理邦仪器 | 14.43 | 33.89 | -0.34 | -2.30% | 69187 | 10127.84 | 2.04% | | 300639 | 凯普生物 | 5.90 | -7.33 | -0.14 | -2.32% | 92079 | 5481.79 | 1.45% | | 600684 | 珠江股份 | 4.59 | 145.33 | -0.11 | -2.34% | 124806 | 5787.21 | 1.46% | | 301105 | 鸿铭股份 | 53.12 | -114.87 | -1.28 | -2.35% | 4837 | 2605.92 | 2.94% | | 300638 | 广和通 | 31.69 | 85.78 | -0.77 | -2.37% | 225531 | 72150.62 | 4.25% | | 300404 | 博济医药 | 11.07 | 576.03 | -0.27 | -2.38% | 176282 | 19591.8 | 6.28% | | 301558 | 三态股份 | 8.94 | 2195.43 | -0.22 | -2.40% | 133670 | 11998.43 | 6.09% | | 000659 | 珠海中富 | 4.06 | -35.39 | -0.10 | -2.40% | 264749 | 10771.61 | 2.06% | | 300633 | 开立医疗 | 29.02 | 187.64 | -0.72 | -2.42% | 29908 | 8742.8 | 1.16% | | 300468 | 四方精创 | 35.63 | 231.33 | -0.89 | -2.44% | 196296 | 71064 | 3.71% | | 300482 | 万孚生物 | 21.11 | 38.09 | -0.53 | -2.45% | 51009 | 10842.26 | 1.19% | | 300130 | 新国都 | 28.48 | 46.90 | -0.72 | -2.47% | 132050 | 37872.84 | 3.04% | | 000987 | 越秀资本 | 9.49 | 13.28 | -0.24 | -2.47% | 859016 | 82762.68 | 1.71% | | 300973 | 立高食品 | 43.37 | 23.49 | -1.10 | -2.47% | 12967 | 5666.75 | 1.11% | | 000555 | 神州信息 | 17.78 | -33.83 | -0.46 | -2.52% | 312196 | 56131.7 | 3.21% | | 002209 | 达意隆 | 16.57 | 25.16 | -0.43 | -2.53% | 50119 | 8377.91 | 3.21% | | 000050 | 深天马A | 10.01 | 209.99 | -0.26 | -2.53% | 269097 | 27137.82 | 1.09% | | 301319 | 唯特偶 | 54.55 | 79.04 | -1.42 | -2.54% | 20929 | 11453.02 | 2.24% | | 000099 | 中信海直 | 21.66 | 47.60 | -0.57 | -2.56% | 161994 | 35379.52 | 2.09% | | 300235 | 方直科技 | 17.48 | 774.33 | -0.46 | -2.56% | 54406 | 9599.91 | 2.68% | | 001979 | 招商蛇口 | 9.09 | 20.83 | -0.24 | -2.57% | 364042 | 33459.99 | 0.43% | | 002909 | 集泰股份 | 7.16 | 5188.02 | -0.19 | -2.59% | 121460 | 8791.1 | 3.19% | | 301381 | 赛维时代 | 22.60 | 39.92 | -0.60 | -2.59% | 34137 | 7788.12 | 1.75% | | 000782 | 恒申新材 | 5.26 | -31.71 | -0.14 | -2.59% | 91622 | 4872.07 | 1.73% | | 002905 | 金逸影视 | 10.88 | 111.90 | -0.29 | -2.60% | 53833 | 5896.58 | 1.54% | | 603322 | 超讯通信 | 40.46 | -233.42 | -1.08 | -2.60% | 43576 | 17811.71 | 2.77% | | 300616 | 尚品宅配 | 14.67 | -18.23 | -0.40 | -2.65% | 23687 | 3515.09 | 1.53% | | 002584 | 西陇科学 | 9.16 | -83.44 | -0.25 | -2.66% | 254241 | 23500.04 | 5.43% | | 300333 | 兆日科技 | 11.68 | -76.41 | -0.32 | -2.67% | 75097 | 8871.52 | 2.24% | | 300586 | 美联新材 | 11.28 | -211.59 | -0.31 | -2.67% | 138050 | 15627.47 | 2.58% | | 603630 | 拉芳家化 | 23.62 | -7484.44 | -0.65 | -2.68% | 40795 | 9660.88 | 1.81% | | 000034 | 神州数码 | 40.59 | 55.49 | -1.13 | -2.71% | 170467 | 69874.21 | 2.82% | | 920876 | 慧为智能 | 27.12 | -1329.75 | -0.76 | -2.73% | 7403 | 2038.851 | 1.92% | | 002544 | 普天科技 | 34.32 | 2224.80 | -0.97 | -2.75% | 154681 | 53865.77 | 2.27% | | 300997 | 欢乐家 | 27.81 | 164.08 | -0.79 | -2.76% | 70896 | 20066.36 | 1.84% | | 300464 | 星徽股份 | 6.25 | -6.92 | -0.18 | -2.80% | 92305 | 5832.3 | 2.60% | | 300769 | 德方纳米 | 44.82 | -11.85 | -1.30 | -2.82% | 142769 | 65238.91 | 5.67% | | 002243 | 力合科创 | 11.03 | 58.64 | -0.32 | -2.82% | 209335 | 23414.56 | 1.74% | | 002177 | 御银股份 | 8.24 | 624.86 | -0.24 | -2.83% | 527259 | 43995.84 | 7.81% | | 002735 | 王子新材 | 20.05 | -120.26 | -0.59 | -2.86% | 186315 | 37572.52 | 6.64% | | 688573 | 信宇人 | 24.09 | -16.32 | -0.71 | -2.86% | 21131.83 | 5138.704 | 3.97% | | 688618 | 三旺通信 | 33.30 | 106.61 | -0.99 | -2.89% | 16375.37 | 5520.944 | 1.49% | | 300238 | 冠昊生物 | 16.47 | 166.06 | -0.49 | -2.89% | 72879 | 12039.71 | 2.75% | | 000066 | 中国长城 | 15.87 | -66.07 | -0.48 | -2.94% | 787380.9 | 126221.8 | 2.44% | | 300098 | 高新兴 | 6.94 | -94.78 | -0.21 | -2.94% | 1375846 | 96887.63 | 8.92% | | 603268 | *ST松发 | 84.93 | 73.58 | -2.57 | -2.94% | 11271 | 9777.66 | 0.91% | | 300269 | 联建光电 | 7.82 | 136.47 | -0.24 | -2.98% | 266868 | 21117.12 | 5.08% | | 301588 | 美新科技 | 20.37 | 53.27 | -0.63 | -3.00% | 17497 | 3618.82 | 2.39% | | 920075 | 柏星龙 | 29.00 | 70.01 | -0.90 | -3.01% | 14191 | 4157.607 | 4.07% | | 002862 | 实丰文化 | 19.60 | -61.22 | -0.61 | -3.02% | 50675 | 10040.06 | 4.01% | | 688159 | 有方科技 | 54.94 | 57.75 | -1.71 | -3.02% | 30899.24 | 17169.38 | 3.33% | | 002105 | 信隆健康 | 7.06 | -51.81 | -0.22 | -3.02% | 88581 | 6330.64 | 2.43% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.08 | -3.03% | 175089 | 4557.79 | 2.50% | | 600728 | 佳都科技 | 6.93 | 55.34 | -0.22 | -3.08% | 576110 | 40407.36 | 2.70% | | 301313 | 凡拓数创 | 29.59 | -19.54 | -0.94 | -3.08% | 23808 | 7063.3 | 3.04% | | 688148 | 芳源股份 | 9.10 | -10.83 | -0.29 | -3.09% | 120527 | 11155.42 | 2.36% | | 300687 | 赛意信息 | 27.11 | 153.07 | -0.88 | -3.14% | 137771 | 37909.26 | 4.19% | | 300770 | 新媒股份 | 46.08 | 14.15 | -1.50 | -3.15% | 38236 | 17790.83 | 1.68% | | 688559 | 海目星 | 60.14 | -11.99 | -1.96 | -3.16% | 56115.84 | 34153.89 | 2.26% | | 300921 | 南凌科技 | 24.64 | 130.10 | -0.81 | -3.18% | 51583 | 12816.88 | 4.50% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | -0.13 | -3.19% | 1496062 | 60875.08 | 7.88% | | 002528 | ST英飞拓 | 2.72 | -8.13 | -0.09 | -3.20% | 94967 | 2603.73 | 0.90% | | 001326 | 联域股份 | 51.91 | 141.74 | -1.74 | -3.24% | 6819 | 3575.23 | 2.83% | | 002054 | 德美化工 | 8.24 | 44.46 | -0.28 | -3.29% | 292000 | 24549.7 | 7.60% | | 300448 | 浩云科技 | 9.10 | -91.56 | -0.31 | -3.29% | 286955 | 26087.64 | 4.47% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.14 | -3.33% | 196057 | 8034.1 | 2.05% | | 688345 | 博力威 | 34.70 | -136.68 | -1.20 | -3.34% | 10854.34 | 3810.252 | 1.09% | | 000032 | 深桑达A | 21.09 | 152.36 | -0.74 | -3.39% | 193732 | 41424.02 | 1.70% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.20 | -3.40% | 114437 | 6570.87 | 1.81% | | 603608 | 天创时尚 | 9.22 | -59.28 | -0.33 | -3.46% | 124210 | 11572.98 | 2.96% | | 600325 | 华发股份 | 4.19 | -40.92 | -0.15 | -3.46% | 317720 | 13465.8 | 1.15% | | 002285 | 世联行 | 2.79 | -25.46 | -0.10 | -3.46% | 565498 | 15972.26 | 2.86% | | 301330 | 熵基科技 | 42.47 | 52.45 | -1.53 | -3.48% | 79800 | 34206.38 | 7.01% | | 300556 | 丝路视觉 | 20.22 | -9.11 | -0.74 | -3.53% | 36790 | 7524.56 | 3.44% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 537829 | 16095.07 | 2.68% | | 300533 | 冰川网络 | 38.73 | 12.58 | -1.47 | -3.66% | 78125 | 30477.59 | 4.74% | | 300438 | 鹏辉能源 | 50.83 | -128.95 | -1.93 | -3.66% | 168355 | 87452.61 | 4.17% | | 002683 | 广东宏大 | 51.20 | 43.17 | -1.97 | -3.71% | 98052 | 50686.6 | 1.48% | | 300424 | 航新科技 | 19.22 | -48.75 | -0.74 | -3.71% | 115393 | 22496.44 | 4.70% | | 301382 | 蜂助手 | 39.35 | 63.66 | -1.53 | -3.74% | 107169 | 42518.76 | 6.08% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 665430 | 17228.87 | 0.96% | | 002301 | 齐心集团 | 7.90 | 127.59 | -0.31 | -3.78% | 224471 | 17957.58 | 3.13% | | 300310 | 宜通世纪 | 6.44 | -110.73 | -0.26 | -3.88% | 239722 | 15657.27 | 3.47% | | 688327 | 云从科技-UW | 16.84 | -35.22 | -0.68 | -3.88% | 343256.7 | 58514.56 | 4.12% | | 002813 | 路畅科技 | 30.00 | -42.54 | -1.22 | -3.91% | 59232 | 17986.73 | 4.94% | | 002212 | 天融信 | 9.57 | 670.70 | -0.39 | -3.92% | 518878 | 50367.56 | 4.45% | | 688518 | 联赢激光 | 29.92 | 57.09 | -1.22 | -3.92% | 88445.98 | 26904.14 | 2.59% | | 002197 | 证通电子 | 10.25 | -16.23 | -0.42 | -3.94% | 187564 | 19492.31 | 3.51% | | 300723 | 一品红 | 37.31 | -39.23 | -1.55 | -3.99% | 102201 | 38647.52 | 2.45% | | 300668 | 杰恩设计 | 30.75 | -772.32 | -1.28 | -4.00% | 31593 | 9897.07 | 3.17% | | 300711 | 广哈通信 | 27.82 | 78.46 | -1.16 | -4.00% | 116510 | 33114.22 | 4.69% | | 002192 | 融捷股份 | 54.32 | 79.94 | -2.27 | -4.01% | 100012 | 55674.39 | 3.86% | | 920275 | 驱动力 | 9.50 | 175.56 | -0.40 | -4.04% | 21752 | 2088.263 | 1.65% | | 300149 | 睿智医药 | 11.58 | -36.56 | -0.49 | -4.06% | 264679 | 30580.94 | 5.58% | | 002163 | 海南发展 | 17.00 | -28.09 | -0.72 | -4.06% | 441341 | 76058.02 | 5.49% | | 688393 | 安必平 | 30.64 | -150.05 | -1.32 | -4.13% | 35125.31 | 10883.95 | 3.75% | | 300622 | 博士眼镜 | 34.36 | 72.51 | -1.52 | -4.24% | 165010 | 57367.6 | 10.59% | | 300246 | 宝莱特 | 13.15 | -52.60 | -0.60 | -4.36% | 179048 | 24060.81 | 8.47% | | 300738 | 奥飞数据 | 22.56 | 135.86 | -1.03 | -4.37% | 536680 | 122757.1 | 5.45% | | 300925 | 法本信息 | 23.32 | 94.29 | -1.08 | -4.43% | 162844 | 38636.92 | 4.66% | | 920627 | 力王股份 | 25.13 | 83.35 | -1.17 | -4.45% | 36702 | 9347.982 | 7.84% | | 001209 | 洪兴股份 | 21.60 | 110.98 | -1.02 | -4.51% | 53577 | 11750.23 | 5.58% | | 301363 | 美好医疗 | 32.98 | 59.72 | -1.56 | -4.52% | 108612 | 36339.19 | 2.91% | | 300889 | 爱克股份 | 21.34 | -69.29 | -1.01 | -4.52% | 84632 | 18421.92 | 5.78% | | 301396 | 宏景科技 | 78.86 | 193.26 | -3.75 | -4.54% | 95646 | 76740.05 | 12.57% | | 300409 | 道氏技术 | 31.90 | 58.69 | -1.52 | -4.55% | 682150 | 221891.4 | 9.92% | | 300589 | 江龙船艇 | 19.69 | -149.24 | -0.98 | -4.74% | 170944 | 34179.94 | 7.38% | | 300047 | 天源迪科 | 14.38 | 310.14 | -0.72 | -4.77% | 476134 | 69614.48 | 8.72% | | 688114 | 华大智造 | 68.56 | -111.11 | -3.45 | -4.79% | 46002.12 | 32028.28 | 1.11% | | 300562 | 乐心医疗 | 15.25 | 43.57 | -0.77 | -4.81% | 105387 | 16262.78 | 6.50% | | 300264 | 佳创视讯 | 6.85 | -69.35 | -0.35 | -4.86% | 317657 | 22125.26 | 8.58% | | 601900 | 南方传媒 | 14.75 | 11.50 | -0.76 | -4.90% | 253685 | 37720.65 | 2.88% | | 600589 | 大位科技 | 9.74 | 330.86 | -0.51 | -4.98% | 2112559 | 213320.9 | 14.29% | | 300043 | 星辉娱乐 | 6.47 | 195.55 | -0.34 | -4.99% | 605009 | 39764.08 | 4.87% | | 300676 | 华大基因 | 53.96 | -28.22 | -2.94 | -5.17% | 116308 | 63755.69 | 2.80% | | 301110 | 青木科技 | 76.67 | 72.45 | -4.33 | -5.35% | 48661 | 38051.96 | 7.44% | | 002291 | 遥望科技 | 6.94 | -6.44 | -0.41 | -5.58% | 543748 | 38357.91 | 6.26% | | 000676 | 智度股份 | 9.70 | 69.15 | -0.60 | -5.83% | 651531 | 64328.5 | 5.17% | | 300805 | 电声股份 | 12.04 | 123.07 | -0.76 | -5.94% | 101162 | 12404.31 | 3.51% | | 002292 | 奥飞娱乐 | 9.46 | -45.72 | -0.60 | -5.96% | 502418 | 48395.1 | 4.94% | | 300242 | 佳云科技 | 5.40 | -36.37 | -0.35 | -6.09% | 272175 | 15071.86 | 4.29% | | 300155 | 安居宝 | 7.00 | -61.69 | -0.46 | -6.17% | 152028 | 10922.29 | 4.60% | | 300977 | 深圳瑞捷 | 21.40 | -217.28 | -1.45 | -6.35% | 26770 | 5900.43 | 2.82% | | 002792 | 通宇通讯 | 53.02 | 1831.02 | -3.65 | -6.44% | 662021 | 353498.2 | 19.60% | | 002017 | 东信和平 | 24.59 | 77.86 | -1.70 | -6.47% | 383059 | 97422.67 | 6.60% | | 300781 | 因赛集团 | 41.99 | -127.82 | -2.91 | -6.48% | 109943 | 47535.45 | 9.08% | | 300340 | 科恒股份 | 13.35 | -16.97 | -0.94 | -6.58% | 201129 | 27315.36 | 7.35% | | 002218 | 拓日新能 | 5.23 | -57.23 | -0.37 | -6.61% | 3205487 | 181634.6 | 23.02% | | 002238 | 天威视讯 | 8.45 | -115.50 | -0.61 | -6.73% | 183599 | 15919.33 | 2.29% | | 301662 | 宏工科技 | 154.88 | 98.50 | -12.24 | -7.32% | 18473 | 29121.75 | 11.11% | | 002609 | 捷顺科技 | 10.94 | 117.38 | -0.87 | -7.37% | 286103 | 32200.03 | 6.23% | | 603882 | 金域医学 | 33.24 | -27.76 | -2.73 | -7.59% | 186137 | 63618.18 | 4.05% | | 300634 | 彩讯股份 | 31.48 | 61.40 | -2.80 | -8.17% | 374201 | 121102 | 8.61% | | 002759 | 天际股份 | 41.10 | -16.18 | -4.05 | -8.97% | 696216.9 | 298170.2 | 13.90% | | 002446 | 盛路通信 | 13.32 | -16.66 | -1.35 | -9.20% | 1752216 | 241000.8 | 20.67% | | 300063 | 天龙集团 | 12.60 | 74.86 | -1.34 | -9.61% | 1091857 | 142391.3 | 17.43% | | 002766 | 索菱股份 | 6.68 | 357.02 | -0.73 | -9.85% | 1045286 | 72979.07 | 12.22% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.41 | -9.86% | 2672722 | 104624.7 | 10.18% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2662828 | 316336.5 | 15.43% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 130297 | 27971.21 | 4.62% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 80985 | 17460.37 | 0.33% |
|