|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 复星医药(600196)医药制造业上涨家数:176下跌家数:121平均涨幅:+0.89%平均换手:3.19%总成交额:859.81亿元 更新时间：2025-08-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62593.72 | 32707.74 | 9.78% | | 688321 | 微芯生物 | 40.59 | -143.41 | +4.59 | +12.75% | 234762.4 | 88623.14 | 5.76% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1282587 | 85379.66 | 18.30% | | 688062 | 迈威生物-U | 35.96 | -12.72 | +2.87 | +8.67% | 146899.5 | 50781.41 | 7.19% | | 688319 | 欧林生物 | 22.20 | 227.23 | +1.70 | +8.29% | 86671.21 | 18332.9 | 2.14% | | 002653 | 海思科 | 61.61 | 197.08 | +4.66 | +8.18% | 72021 | 44148.7 | 1.34% | | 688176 | 亚虹医药-U | 12.25 | -18.19 | +0.92 | +8.12% | 198733.1 | 23488.19 | 4.56% | | 300255 | 常山药业 | 48.33 | -241.36 | +3.54 | +7.90% | 488019 | 230799.7 | 5.32% | | 688091 | 上海谊众 | 76.41 | 1508.50 | +5.59 | +7.89% | 55763.74 | 41705.39 | 2.70% | | 688192 | 迪哲医药-U | 81.75 | -46.13 | +5.86 | +7.72% | 32262.18 | 25697.76 | 0.79% | | 002821 | 凯莱英 | 108.60 | 39.41 | +7.39 | +7.30% | 125856 | 132937.6 | 3.97% | | 002773 | 康弘药业 | 45.02 | 34.05 | +2.84 | +6.73% | 82026 | 35877.86 | 1.19% | | 300723 | 一品红 | 70.65 | -54.65 | +4.44 | +6.71% | 132742 | 91802.24 | 3.18% | | 688382 | 益方生物-U | 41.16 | -110.96 | +2.43 | +6.27% | 165268.7 | 67134.55 | 3.96% | | 002332 | 仙琚制药 | 11.41 | 28.94 | +0.67 | +6.24% | 889012.9 | 100184.3 | 9.03% | | 688506 | 百利天恒 | 314.60 | -68.97 | +18.35 | +6.19% | 10547.35 | 32518.48 | 1.03% | | 688513 | 苑东生物 | 60.24 | 47.51 | +2.93 | +5.11% | 51084.39 | 30455.93 | 2.89% | | 300558 | 贝达药业 | 68.96 | 71.72 | +3.26 | +4.96% | 89262 | 60247.28 | 2.13% | | 688177 | 百奥泰 | 32.53 | -27.79 | +1.52 | +4.90% | 38335.16 | 12230.95 | 0.93% | | 688180 | 君实生物-U | 43.38 | -36.13 | +2.00 | +4.83% | 196760.1 | 84043.98 | 2.57% | | 688687 | 凯因科技 | 37.14 | 43.52 | +1.71 | +4.83% | 86279.86 | 31335.69 | 5.05% | | 688399 | 硕世生物 | 66.69 | -205.27 | +3.01 | +4.73% | 45827.64 | 30141.08 | 5.46% | | 688428 | 诺诚健华-U | 29.22 | -183.98 | +1.25 | +4.47% | 60750.61 | 17497.3 | 2.26% | | 603590 | 康辰药业 | 55.42 | 196.00 | +2.36 | +4.45% | 57359 | 31011.6 | 3.65% | | 600521 | 华海药业 | 21.09 | 27.57 | +0.88 | +4.35% | 324095 | 67124.54 | 2.23% | | 688553 | 汇宇制药-W | 22.22 | 37.15 | +0.91 | +4.27% | 75593.56 | 16525.41 | 2.20% | | 603538 | 美诺华 | 29.86 | 88.72 | +1.19 | +4.15% | 327364 | 97008.4 | 15.20% | | 688373 | 盟科药业-U | 8.04 | -13.17 | +0.32 | +4.15% | 137728.7 | 10866.27 | 2.62% | | 001367 | 海森药业 | 26.54 | 33.49 | +1.03 | +4.04% | 56582 | 14686.46 | 14.62% | | 300363 | 博腾股份 | 23.35 | -64.60 | +0.90 | +4.01% | 297831 | 68633.55 | 5.95% | | 688266 | 泽璟制药-U | 113.12 | -236.53 | +4.33 | +3.98% | 37715.79 | 42113.97 | 1.42% | | 603087 | 甘李药业 | 63.34 | 41.41 | +2.33 | +3.82% | 173150 | 108553.7 | 3.08% | | 688566 | 吉贝尔 | 32.60 | 30.05 | +1.18 | +3.76% | 31231.76 | 9964.927 | 1.57% | | 300289 | 利德曼 | 11.20 | -82.73 | +0.40 | +3.70% | 954068 | 107823.6 | 17.57% | | 688302 | 海创药业-U | 60.25 | -32.35 | +2.11 | +3.63% | 37067.85 | 22181.38 | 4.55% | | 688331 | 荣昌生物 | 68.09 | -27.94 | +2.36 | +3.59% | 94195.82 | 63001.95 | 5.81% | | 300357 | 我武生物 | 27.55 | 45.80 | +0.95 | +3.57% | 126892 | 34293.42 | 2.62% | | 688656 | 浩欧博 | 118.19 | 216.63 | +3.87 | +3.39% | 9192.05 | 10595.73 | 1.45% | | 833575 | 康乐卫士 | 16.92 | -13.94 | +0.55 | +3.36% | 45171 | 7568.319 | 2.40% | | 688799 | 华纳药厂 | 51.57 | 46.55 | +1.66 | +3.33% | 30821.8 | 15609.09 | 2.35% | | 300573 | 兴齐眼药 | 64.35 | 35.15 | +2.06 | +3.31% | 135167 | 86087.13 | 7.17% | | 688443 | 智翔金泰-U | 33.93 | -16.50 | +1.07 | +3.26% | 59116.59 | 19988.79 | 5.07% | | 603456 | 九洲药业 | 19.02 | 25.75 | +0.59 | +3.20% | 386460 | 72402.14 | 4.34% | | 688221 | 前沿生物-U | 19.00 | -37.50 | +0.58 | +3.15% | 151562.1 | 28543.95 | 4.05% | | 600276 | 恒瑞医药 | 62.76 | 60.88 | +1.91 | +3.14% | 636948 | 396262.2 | 1.00% | | 000534 | 万泽股份 | 17.25 | 44.05 | +0.49 | +2.92% | 324164 | 56114.48 | 6.51% | | 002581 | ST未名 | 7.48 | -33.69 | +0.21 | +2.89% | 131152 | 9740.05 | 3.27% | | 300086 | 康芝药业 | 7.34 | -18.62 | +0.20 | +2.80% | 341244 | 24768.92 | 7.74% | | 688185 | 康希诺 | 84.70 | -95.12 | +2.20 | +2.67% | 30778.19 | 25641.3 | 2.68% | | 300016 | 北陆药业 | 10.04 | 339.13 | +0.25 | +2.55% | 729736.9 | 72589.32 | 12.98% | | 688767 | 博拓生物 | 37.23 | 40.11 | +0.90 | +2.48% | 36892.62 | 13465.57 | 2.47% | | 002399 | 海普瑞 | 13.39 | 30.31 | +0.32 | +2.45% | 64823 | 8587.64 | 0.52% | | 688235 | 百济神州-U | 235.50 | -219.63 | +5.58 | +2.43% | 28665.08 | 66629.19 | 2.49% | | 002675 | 东诚药业 | 17.52 | 100.17 | +0.41 | +2.40% | 147157 | 25482.64 | 1.98% | | 300199 | 翰宇药业 | 24.85 | -244.73 | +0.57 | +2.35% | 938580 | 231059.3 | 13.29% | | 002019 | 亿帆医药 | 15.25 | 47.57 | +0.34 | +2.28% | 232817 | 35229.01 | 2.74% | | 688117 | 圣诺生物 | 40.96 | 79.91 | +0.91 | +2.27% | 61294.23 | 24831.75 | 3.89% | | 300683 | 海特生物 | 51.58 | -101.17 | +1.10 | +2.18% | 120199 | 60273.59 | 9.85% | | 300434 | 金石亚药 | 10.83 | 67.15 | +0.23 | +2.17% | 204127 | 21738.57 | 6.09% | | 688336 | 三生国健 | 51.07 | 43.97 | +1.07 | +2.14% | 42269.09 | 21447.4 | 0.69% | | 300158 | 振东制药 | 8.75 | -6.51 | +0.18 | +2.10% | 1357491 | 117773.5 | 13.51% | | 605116 | 奥锐特 | 23.75 | 24.61 | +0.48 | +2.06% | 58445 | 13859.05 | 1.47% | | 300841 | 康华生物 | 88.54 | 42.63 | +1.77 | +2.04% | 69986 | 61272.31 | 5.88% | | 688068 | 热景生物 | 233.98 | -98.57 | +4.61 | +2.01% | 17453.33 | 40222.27 | 1.88% | | 000766 | 通化金马 | 22.93 | 376.68 | +0.45 | +2.00% | 170403 | 38852.46 | 1.76% | | 300401 | 花园生物 | 15.86 | 27.43 | +0.31 | +1.99% | 151894 | 23819.88 | 2.84% | | 688278 | 特宝生物 | 87.50 | 40.41 | +1.70 | +1.98% | 15316.9 | 13226.64 | 0.38% | | 000623 | 吉林敖东 | 19.66 | 12.22 | +0.37 | +1.92% | 202690 | 39490.06 | 1.70% | | 600129 | 太极集团 | 24.17 | -92.42 | +0.45 | +1.90% | 144076 | 34563.41 | 2.59% | | 688189 | 南新制药 | 13.99 | -10.01 | +0.26 | +1.89% | 139923.7 | 19459.7 | 5.10% | | 300122 | 智飞生物 | 23.71 | 222.06 | +0.43 | +1.85% | 409275 | 96687.08 | 2.89% | | 002868 | *ST绿康 | 29.49 | -10.35 | +0.53 | +1.83% | 12000 | 3541.7 | 0.78% | | 688739 | 成大生物 | 29.27 | 36.54 | +0.50 | +1.74% | 25970.59 | 7556.077 | 0.62% | | 301093 | 华兰股份 | 27.71 | 79.44 | +0.46 | +1.69% | 50023 | 13989.29 | 3.19% | | 300497 | 富祥药业 | 10.49 | -21.26 | +0.17 | +1.65% | 127025 | 13169.48 | 2.80% | | 301509 | 金凯生科 | 39.05 | 67.88 | +0.59 | +1.53% | 45271 | 17603.2 | 7.98% | | 603858 | 步长制药 | 18.53 | -54.20 | +0.27 | +1.48% | 64810 | 11907.74 | 0.61% | | 688658 | 悦康药业 | 31.76 | 2780.29 | +0.46 | +1.47% | 51098.11 | 15985.31 | 1.14% | | 600380 | 健康元 | 12.44 | 16.46 | +0.18 | +1.47% | 220425 | 27318.17 | 1.20% | | 605507 | 国邦医药 | 23.43 | 15.73 | +0.33 | +1.43% | 49828 | 11555.09 | 1.65% | | 002262 | 恩华药业 | 23.90 | 19.98 | +0.33 | +1.40% | 154357 | 36817.65 | 1.75% | | 300142 | 沃森生物 | 13.11 | 160.45 | +0.18 | +1.39% | 339597 | 44232.26 | 2.18% | | 300039 | 上海凯宝 | 6.77 | 19.07 | +0.09 | +1.35% | 269502 | 18034.45 | 2.94% | | 600216 | 浙江医药 | 15.79 | 10.40 | +0.20 | +1.28% | 191700 | 30090 | 1.99% | | 300111 | 向日葵 | 4.01 | 722.39 | +0.05 | +1.26% | 285019 | 11294.99 | 2.55% | | 430017 | 星昊医药 | 22.08 | 42.50 | +0.27 | +1.24% | 29911 | 6572.197 | 2.46% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.05 | +1.23% | 693064.9 | 28097.81 | 4.87% | | 688520 | 神州细胞 | 65.18 | 285.92 | +0.76 | +1.18% | 71115.75 | 46537.87 | 1.60% | | 002755 | 奥赛康 | 26.42 | 133.65 | +0.29 | +1.11% | 104372 | 27415.69 | 1.12% | | 002422 | 科伦药业 | 36.82 | 23.59 | +0.40 | +1.10% | 129503 | 47557.7 | 0.99% | | 600479 | 千金药业 | 11.07 | 19.49 | +0.12 | +1.10% | 91937 | 10081.52 | 2.20% | | 600329 | 达仁堂 | 42.76 | 14.86 | +0.46 | +1.09% | 59910 | 25358.88 | 1.06% | | 600664 | 哈药股份 | 3.99 | 15.11 | +0.04 | +1.01% | 418726 | 16612.54 | 1.66% | | 600196 | 复星医药 | 27.98 | 25.55 | +0.28 | +1.01% | 462918 | 127744.2 | 2.19% | | 002294 | 信立泰 | 47.75 | 88.48 | +0.46 | +0.97% | 81329 | 38905.96 | 0.73% | | 688163 | 赛伦生物 | 25.45 | 59.14 | +0.23 | +0.91% | 12832.17 | 3252.186 | 2.89% | | 002550 | 千红制药 | 10.02 | 31.06 | +0.09 | +0.91% | 476353 | 47345.24 | 4.97% | | 600211 | 西藏药业 | 48.47 | 15.50 | +0.43 | +0.90% | 258502 | 127511.9 | 8.02% | | 870656 | 海昇药业 | 18.58 | 39.33 | +0.16 | +0.87% | 9573 | 1772.193 | 3.83% | | 873167 | 新赣江 | 25.72 | 128.80 | +0.22 | +0.86% | 14775 | 3766.903 | 3.54% | | 300254 | 仟源医药 | 12.12 | 87.75 | +0.10 | +0.83% | 164140 | 19599.13 | 7.22% | | 600867 | 通化东宝 | 8.53 | -114.04 | +0.07 | +0.83% | 158340 | 13471.17 | 0.80% | | 301301 | 川宁生物 | 12.38 | 20.67 | +0.10 | +0.81% | 186401 | 22998.12 | 3.01% | | 600267 | 海正药业 | 11.30 | 24.77 | +0.09 | +0.80% | 239385 | 26921.05 | 2.00% | | 600557 | 康缘药业 | 17.79 | 29.63 | +0.14 | +0.79% | 156392 | 27565.93 | 2.76% | | 002022 | 科华生物 | 7.64 | -5.91 | +0.06 | +0.79% | 197631 | 15028.09 | 3.84% | | 603896 | 寿仙谷 | 22.47 | 28.56 | +0.17 | +0.76% | 24031 | 5364.28 | 1.21% | | 600062 | 华润双鹤 | 20.31 | 13.01 | +0.15 | +0.74% | 160631 | 32551.65 | 1.56% | | 300705 | 九典制药 | 17.97 | 17.54 | +0.13 | +0.73% | 125146 | 22342.55 | 3.38% | | 603880 | 南卫股份 | 7.08 | -10.22 | +0.05 | +0.71% | 63142 | 4425.78 | 2.18% | | 300026 | 红日药业 | 4.27 | 541.80 | +0.03 | +0.71% | 638279 | 26909.7 | 2.33% | | 430478 | 峆一药业 | 22.93 | 31.98 | +0.16 | +0.70% | 20826 | 4738.605 | 4.41% | | 300601 | 康泰生物 | 17.57 | 115.42 | +0.12 | +0.69% | 156321 | 27337.85 | 1.74% | | 600351 | 亚宝药业 | 7.48 | 22.03 | +0.05 | +0.67% | 304354 | 22604.06 | 4.35% | | 002001 | 新和成 | 22.69 | 10.14 | +0.15 | +0.67% | 162814 | 36765.42 | 0.54% | | 600671 | 天目药业 | 15.15 | 61.37 | +0.10 | +0.66% | 34146 | 5154.76 | 2.81% | | 600530 | 交大昂立 | 7.80 | 204.95 | +0.05 | +0.65% | 100531 | 7780.97 | 1.30% | | 300832 | 新产业 | 57.77 | 24.67 | +0.37 | +0.64% | 41855 | 24096.39 | 0.61% | | 688606 | 奥泰生物 | 78.16 | 19.43 | +0.49 | +0.63% | 6945.93 | 5342.672 | 0.88% | | 688136 | 科兴制药 | 45.44 | 204.80 | +0.28 | +0.62% | 54680.45 | 24672.15 | 2.72% | | 002393 | 力生制药 | 24.43 | 34.85 | +0.15 | +0.62% | 87043 | 21195.61 | 3.48% | | 603139 | 康惠制药 | 23.29 | -21.55 | +0.14 | +0.60% | 15383 | 3577.28 | 1.54% | | 688366 | 昊海生科 | 55.55 | 31.27 | +0.33 | +0.60% | 8699.3 | 4800.272 | 0.45% | | 002365 | 永安药业 | 20.46 | 209.94 | +0.12 | +0.59% | 313160 | 64422.11 | 12.75% | | 600771 | 广誉远 | 21.32 | 107.88 | +0.12 | +0.57% | 59082 | 12510.01 | 1.21% | | 000915 | 华特达因 | 34.23 | 15.39 | +0.19 | +0.56% | 40373 | 13778.01 | 1.72% | | 300485 | 赛升药业 | 14.51 | 43.21 | +0.08 | +0.55% | 170937 | 24470.46 | 6.24% | | 833230 | 欧康医药 | 16.86 | 109.54 | +0.09 | +0.54% | 12613 | 2110.733 | 2.70% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.06 | +0.52% | 96311 | 11052.44 | 0.60% | | 300685 | 艾德生物 | 24.07 | 31.41 | +0.12 | +0.50% | 64461 | 15438.88 | 1.65% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.04 | +0.49% | 238087 | 19347.89 | 2.80% | | 002940 | 昂利康 | 53.29 | 158.04 | +0.26 | +0.49% | 114060 | 59873.19 | 6.16% | | 000756 | 新华制药 | 16.65 | 26.09 | +0.08 | +0.48% | 93121 | 15410.15 | 1.89% | | 600513 | 联环药业 | 25.77 | 98.51 | +0.12 | +0.47% | 494437 | 125269.7 | 17.32% | | 688393 | 安必平 | 30.99 | 1295.94 | +0.14 | +0.45% | 21675.99 | 6688.993 | 2.32% | | 002370 | 亚太药业 | 7.00 | 177.33 | +0.03 | +0.43% | 1160750 | 79891.58 | 15.57% | | 301207 | 华兰疫苗 | 18.78 | 56.52 | +0.08 | +0.43% | 31747 | 5916.76 | 2.24% | | 601089 | 福元医药 | 30.77 | 30.34 | +0.13 | +0.42% | 156934 | 47512.51 | 3.27% | | 603676 | 卫信康 | 12.80 | 23.62 | +0.05 | +0.39% | 39935 | 5068.84 | 0.92% | | 002603 | 以岭药业 | 16.16 | -38.43 | +0.06 | +0.37% | 134637 | 21645.14 | 0.98% | | 600252 | 中恒集团 | 2.91 | -23.32 | +0.01 | +0.34% | 677462 | 19621.01 | 2.05% | | 002793 | 罗欣药业 | 5.86 | -6.90 | +0.02 | +0.34% | 236383 | 13728.56 | 2.18% | | 002099 | 海翔药业 | 6.23 | -28.52 | +0.02 | +0.32% | 108960 | 6744.26 | 0.67% | | 000590 | 启迪药业 | 12.87 | -23.10 | +0.04 | +0.31% | 145162 | 18779.46 | 6.06% | | 688578 | 艾力斯 | 89.74 | 26.32 | +0.27 | +0.30% | 38129.73 | 34311.91 | 0.85% | | 600222 | 太龙药业 | 6.75 | 125.78 | +0.02 | +0.30% | 278055 | 18639.06 | 4.85% | | 688317 | 之江生物 | 24.02 | -27.09 | +0.07 | +0.29% | 30046.89 | 7200.472 | 1.56% | | 688289 | 圣湘生物 | 21.98 | 44.48 | +0.06 | +0.27% | 65019.31 | 14201.86 | 1.12% | | 600624 | 复旦复华 | 7.38 | -38.50 | +0.02 | +0.27% | 212862 | 15633.88 | 3.13% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.03 | +0.26% | 104296 | 11831.51 | 0.87% | | 688276 | 百克生物 | 24.14 | 57.86 | +0.06 | +0.25% | 29402.13 | 7065.703 | 0.71% | | 688076 | ST诺泰 | 46.20 | 29.76 | +0.11 | +0.24% | 52341.32 | 24264.16 | 1.66% | | 605199 | ST葫芦娃 | 9.23 | -13.31 | +0.02 | +0.22% | 28443 | 2627.46 | 0.71% | | 301211 | 亨迪药业 | 18.82 | 130.30 | +0.04 | +0.21% | 35794 | 6688.26 | 1.24% | | 688098 | 申联生物 | 9.49 | -85.55 | +0.02 | +0.21% | 133996.6 | 12804.8 | 3.26% | | 002737 | 葵花药业 | 16.16 | 32.10 | +0.03 | +0.19% | 44387 | 7149.43 | 0.76% | | 000989 | 九芝堂 | 11.09 | 50.45 | +0.02 | +0.18% | 181347 | 20079.98 | 2.61% | | 000538 | 云南白药 | 56.05 | 20.07 | +0.10 | +0.18% | 69176 | 38713.13 | 0.39% | | 301201 | 诚达药业 | 28.88 | -92.80 | +0.05 | +0.17% | 32848 | 9426.07 | 3.03% | | 000597 | 东北制药 | 5.79 | 21.27 | +0.01 | +0.17% | 269183 | 15460.2 | 1.91% | | 002424 | 贵州百灵 | 6.08 | 1393.80 | +0.01 | +0.16% | 295475 | 17867.2 | 2.44% | | 688247 | 宣泰医药 | 12.27 | 44.40 | +0.02 | +0.16% | 39911.71 | 4873.918 | 2.80% | | 002020 | 京新药业 | 19.98 | 24.43 | +0.03 | +0.15% | 258386 | 51334.06 | 3.94% | | 300294 | 博雅生物 | 27.12 | 35.57 | +0.04 | +0.15% | 48846 | 13223.25 | 0.97% | | 600161 | 天坛生物 | 20.48 | 27.82 | +0.03 | +0.15% | 141341 | 28896.62 | 0.71% | | 600812 | 华北制药 | 6.89 | 71.07 | +0.01 | +0.15% | 455156 | 31434.25 | 2.65% | | 002107 | 沃华医药 | 6.98 | 57.56 | +0.01 | +0.14% | 127444 | 8833.36 | 2.24% | | 301075 | 多瑞医药 | 37.85 | -39.99 | +0.05 | +0.13% | 29337 | 11090.16 | 3.67% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.01 | +0.13% | 68074 | 5364.93 | 1.39% | | 300878 | 维康药业 | 23.88 | -19.04 | +0.03 | +0.13% | 58952 | 13936.59 | 4.09% | | 688670 | 金迪克 | 16.74 | -23.02 | +0.02 | +0.12% | 12862.11 | 2145.52 | 1.04% | | 300519 | 新光药业 | 17.34 | 53.25 | +0.02 | +0.12% | 42906 | 7402.36 | 3.76% | | 002907 | 华森制药 | 18.02 | 98.07 | +0.02 | +0.11% | 93700 | 16769.2 | 3.03% | | 000513 | 丽珠集团 | 40.10 | 17.35 | +0.04 | +0.10% | 138741 | 55076.62 | 2.37% | | 301089 | 拓新药业 | 34.74 | -172.28 | +0.03 | +0.09% | 37379 | 12987.92 | 4.11% | | 600566 | 济川药业 | 26.80 | 11.60 | +0.01 | +0.04% | 40305 | 10745.16 | 0.44% | | 000790 | 华神科技 | 4.23 | -111.97 | 0.00 | 0.00% | 131000 | 5530.38 | 2.10% | | 600080 | 金花股份 | 7.77 | 55.92 | 0.00 | 0.00% | 37273 | 2892 | 1.00% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1264157 | 26101.06 | 0.91% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | 0.00 | 0.00% | 217336 | 22225.55 | 2.42% | | 002082 | 万邦德 | 7.34 | 107.40 | 0.00 | 0.00% | 83645 | 6120.55 | 1.51% | | 002102 | 能特科技 | 4.03 | -23.32 | 0.00 | 0.00% | 358961 | 14447.77 | 1.65% | | 002141 | 贤丰控股 | 3.76 | -39.37 | 0.00 | 0.00% | 211379 | 8002.18 | 2.05% | | 002252 | 上海莱士 | 6.93 | 22.97 | 0.00 | 0.00% | 318699 | 22087.56 | 0.48% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 114141 | 8829.08 | 1.40% | | 002437 | 誉衡药业 | 3.64 | 33.96 | 0.00 | 0.00% | 874142 | 31750.34 | 4.16% | | 300181 | 佐力药业 | 20.09 | 25.78 | 0.00 | 0.00% | 114845 | 22953.15 | 1.90% | | 300463 | 迈克生物 | 12.68 | -189.98 | 0.00 | 0.00% | 76745 | 9692.1 | 1.56% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 74900 | 4945.4 | 1.18% | | 300636 | 同和药业 | 8.55 | 42.85 | 0.00 | 0.00% | 57268 | 4868.33 | 1.56% | | 688363 | 华熙生物 | 53.65 | 788.02 | 0.00 | 0.00% | 30191.97 | 16106.85 | 0.63% | | 600436 | 片仔癀 | 201.12 | 40.42 | -0.08 | -0.04% | 17312 | 34811.16 | 0.29% | | 600079 | 人福医药 | 21.89 | 25.82 | -0.01 | -0.05% | 98898 | 21630.64 | 0.64% | | 300406 | 九强生物 | 15.13 | 17.91 | -0.01 | -0.07% | 51639 | 7787.68 | 1.22% | | 600332 | 白云山 | 26.79 | 16.14 | -0.02 | -0.07% | 56296 | 15061.36 | 0.40% | | 603439 | 贵州三力 | 13.16 | 20.75 | -0.01 | -0.08% | 79067 | 10321.24 | 1.96% | | 301281 | 科源制药 | 36.22 | 63.26 | -0.03 | -0.08% | 18738 | 6775.94 | 2.72% | | 600285 | 羚锐制药 | 23.16 | 17.54 | -0.02 | -0.09% | 46770 | 10806.07 | 0.83% | | 300871 | 回盛生物 | 22.68 | 30.82 | -0.02 | -0.09% | 87082 | 19568.41 | 4.30% | | 600085 | 同仁堂 | 36.40 | 32.57 | -0.04 | -0.11% | 70769 | 25745.93 | 0.52% | | 603387 | 基蛋生物 | 8.80 | 22.10 | -0.01 | -0.11% | 52198 | 4575.88 | 1.03% | | 688075 | 安旭生物 | 43.05 | 35.04 | -0.05 | -0.12% | 6896.11 | 2956.064 | 0.54% | | 300501 | 海顺新材 | 16.63 | 46.76 | -0.02 | -0.12% | 38893 | 6481.99 | 3.11% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 29838 | 2454.21 | 1.03% | | 600535 | 天士力 | 16.28 | 24.95 | -0.02 | -0.12% | 89364 | 14549.56 | 0.60% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 197580 | 14270.99 | 3.35% | | 605177 | 东亚药业 | 21.36 | -18.62 | -0.03 | -0.14% | 12001 | 2561.51 | 1.07% | | 600851 | 海欣股份 | 7.05 | 56.07 | -0.01 | -0.14% | 49017 | 3445.99 | 0.66% | | 000952 | 广济药业 | 7.04 | -8.69 | -0.01 | -0.14% | 36569 | 2569.2 | 1.06% | | 600613 | 神奇制药 | 6.95 | 59.45 | -0.01 | -0.14% | 95872 | 6643.89 | 2.00% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.01 | -0.15% | 87983 | 5996.1 | 1.77% | | 300482 | 万孚生物 | 24.34 | 22.01 | -0.04 | -0.16% | 78979 | 19123.95 | 1.84% | | 000908 | ST景峰 | 5.86 | 36.43 | -0.01 | -0.17% | 73294 | 4281.23 | 0.83% | | 600750 | 江中药业 | 22.06 | 17.42 | -0.04 | -0.18% | 33945 | 7482.14 | 0.54% | | 000661 | 长春高新 | 103.86 | 19.28 | -0.20 | -0.19% | 46070 | 47757.77 | 1.15% | | 002864 | 盘龙药业 | 30.58 | 27.00 | -0.06 | -0.20% | 29637 | 9015.93 | 4.01% | | 300006 | 莱美药业 | 5.07 | -55.19 | -0.01 | -0.20% | 357433 | 18062.22 | 3.39% | | 688426 | 康为世纪 | 24.30 | -18.11 | -0.05 | -0.21% | 7578.26 | 1854.366 | 2.05% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 20170 | 973.86 | 0.94% | | 002644 | 佛慈制药 | 9.45 | 79.03 | -0.02 | -0.21% | 104749 | 9835.609 | 2.05% | | 688526 | 科前生物 | 17.18 | 19.85 | -0.04 | -0.23% | 26078.52 | 4452.265 | 0.56% | | 000739 | 普洛药业 | 16.45 | 18.40 | -0.04 | -0.24% | 125793 | 20623.36 | 1.09% | | 832982 | 锦波生物 | 302.16 | 42.67 | -0.82 | -0.27% | 6408 | 19398.87 | 1.07% | | 002007 | 华兰生物 | 17.01 | 27.29 | -0.05 | -0.29% | 167425 | 28341.32 | 1.06% | | 603669 | 灵康药业 | 6.03 | -32.62 | -0.02 | -0.33% | 266223 | 15974.95 | 3.69% | | 002880 | 卫光生物 | 29.37 | 26.60 | -0.10 | -0.34% | 15328 | 4501.28 | 0.68% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 205003 | 11892.49 | 1.54% | | 603229 | 奥翔药业 | 11.47 | 44.60 | -0.04 | -0.35% | 305792 | 34776.18 | 3.68% | | 300452 | 山河药辅 | 14.21 | 28.53 | -0.05 | -0.35% | 73286 | 10382.38 | 3.92% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 83194 | 4594.87 | 1.11% | | 603520 | 司太立 | 11.07 | -103.18 | -0.04 | -0.36% | 67293 | 7430.41 | 1.53% | | 301246 | 宏源药业 | 15.91 | 218.31 | -0.06 | -0.38% | 47432 | 7529.36 | 2.93% | | 603658 | 安图生物 | 42.12 | 21.11 | -0.16 | -0.38% | 31652 | 13309.69 | 0.55% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 150789 | 11003.58 | 2.32% | | 002030 | 达安基因 | 7.02 | -19.36 | -0.03 | -0.43% | 283736 | 19876.17 | 2.02% | | 600488 | 津药药业 | 4.58 | 37.46 | -0.02 | -0.43% | 56041 | 2558.26 | 0.51% | | 688298 | 东方生物 | 28.85 | -10.08 | -0.13 | -0.45% | 20357.24 | 5846.008 | 1.01% | | 300534 | 陇神戎发 | 10.96 | 119.42 | -0.05 | -0.45% | 125816 | 13708.8 | 4.17% | | 300119 | 瑞普生物 | 21.88 | 31.15 | -0.10 | -0.45% | 57440 | 12512.07 | 1.71% | | 600201 | 生物股份 | 8.59 | 119.55 | -0.04 | -0.46% | 188477 | 16262.52 | 1.70% | | 300966 | 共同药业 | 23.39 | -89.71 | -0.11 | -0.47% | 53433 | 12455.95 | 6.97% | | 688253 | 英诺特 | 33.48 | 23.30 | -0.16 | -0.48% | 23667.26 | 7909.968 | 3.44% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 76295 | 5780.01 | 0.75% | | 000999 | 华润三九 | 31.50 | 16.06 | -0.17 | -0.54% | 115845 | 36506.88 | 0.70% | | 300110 | 华仁药业 | 3.60 | -3.03 | -0.02 | -0.55% | 184243 | 6620.82 | 1.56% | | 688505 | 复旦张江 | 10.46 | 270.71 | -0.06 | -0.57% | 168727.7 | 17418.73 | 2.37% | | 002900 | 哈三联 | 15.31 | 438.69 | -0.09 | -0.58% | 82977 | 12678.73 | 4.79% | | 603392 | 万泰生物 | 55.89 | -981.04 | -0.35 | -0.62% | 42721 | 23917.17 | 0.34% | | 300583 | 赛托生物 | 18.25 | -29.01 | -0.12 | -0.65% | 26470 | 4825.98 | 1.42% | | 301507 | 民生健康 | 15.17 | 56.54 | -0.10 | -0.65% | 59577 | 9046.99 | 5.39% | | 300009 | 安科生物 | 11.93 | 28.58 | -0.08 | -0.67% | 644915 | 76498.59 | 5.28% | | 000423 | 东阿阿胶 | 50.60 | 20.01 | -0.34 | -0.67% | 53029 | 26885.68 | 0.82% | | 301111 | 粤万年青 | 17.85 | -259.23 | -0.12 | -0.67% | 32296 | 5762.72 | 2.02% | | 002932 | 明德生物 | 21.52 | 128.95 | -0.15 | -0.69% | 30007 | 6457.77 | 1.92% | | 688575 | 亚辉龙 | 15.74 | 36.55 | -0.11 | -0.69% | 45452.31 | 7163.495 | 0.80% | | 603998 | 方盛制药 | 11.27 | 18.11 | -0.08 | -0.70% | 127588 | 14338.89 | 2.91% | | 300204 | 舒泰神 | 49.49 | -164.88 | -0.36 | -0.72% | 154265 | 75765.93 | 3.40% | | 002198 | 嘉应制药 | 6.81 | 112.09 | -0.05 | -0.73% | 49399 | 3361.38 | 0.97% | | 002317 | 众生药业 | 21.43 | -68.00 | -0.16 | -0.74% | 448673 | 96302.76 | 5.89% | | 300642 | 透景生命 | 17.28 | 71.12 | -0.13 | -0.75% | 46959 | 8119.63 | 3.41% | | 600422 | 昆药集团 | 14.56 | 18.15 | -0.11 | -0.75% | 114910 | 16703.91 | 1.52% | | 301331 | 恩威医药 | 36.20 | 82.08 | -0.28 | -0.77% | 11601 | 4199.77 | 3.71% | | 000788 | 北大医药 | 6.37 | 27.20 | -0.05 | -0.78% | 251909 | 15998.44 | 4.23% | | 603207 | 小方制药 | 36.16 | 27.27 | -0.30 | -0.82% | 27895 | 10015.42 | 6.97% | | 603811 | 诚意药业 | 15.52 | 23.76 | -0.13 | -0.83% | 297808 | 46214.52 | 9.10% | | 300239 | 东宝生物 | 5.88 | 44.15 | -0.05 | -0.84% | 74533 | 4394.33 | 1.26% | | 603222 | 济民健康 | 6.95 | -41.37 | -0.06 | -0.86% | 87172 | 6038.48 | 1.66% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.02 | -0.86% | 75643 | 1747.44 | 0.73% | | 600993 | 马应龙 | 27.65 | 22.32 | -0.26 | -0.93% | 52304 | 14469.6 | 1.22% | | 600594 | 益佰制药 | 4.22 | -12.95 | -0.04 | -0.94% | 169674 | 7155.57 | 2.14% | | 002728 | 特一药业 | 9.38 | 112.07 | -0.09 | -0.95% | 199247 | 18553.1 | 5.29% | | 000153 | 丰原药业 | 7.18 | 21.98 | -0.07 | -0.97% | 177742 | 12667.53 | 3.92% | | 836547 | 无锡晶海 | 25.62 | 42.07 | -0.25 | -0.97% | 10642 | 2729.017 | 2.99% | | 603168 | 莎普爱思 | 8.14 | -25.74 | -0.08 | -0.97% | 52449 | 4265.02 | 1.63% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 49303 | 6324.25 | 1.23% | | 002566 | 益盛药业 | 8.40 | 64.75 | -0.09 | -1.06% | 43131 | 3627.5 | 1.86% | | 600572 | 康恩贝 | 4.66 | 19.74 | -0.05 | -1.06% | 488409 | 22756.15 | 1.94% | | 002275 | 桂林三金 | 15.51 | 17.31 | -0.17 | -1.08% | 67527 | 10463.35 | 1.21% | | 300439 | 美康生物 | 11.74 | 21.56 | -0.13 | -1.10% | 61334 | 7194.97 | 2.10% | | 603566 | 普莱柯 | 15.00 | 43.84 | -0.17 | -1.12% | 45214 | 6783.75 | 1.31% | | 300436 | 广生堂 | 133.68 | -125.13 | -1.53 | -1.13% | 99977 | 132230.2 | 7.31% | | 603351 | 威尔药业 | 31.89 | 29.10 | -0.37 | -1.15% | 9498 | 3028.49 | 0.70% | | 300702 | 天宇股份 | 28.94 | 99.12 | -0.34 | -1.16% | 67905 | 19531.9 | 3.22% | | 688338 | 赛科希德 | 28.05 | 28.17 | -0.33 | -1.16% | 10727.6 | 3009.779 | 1.01% | | 603976 | 正川股份 | 22.05 | 77.33 | -0.26 | -1.17% | 24415 | 5371.19 | 1.61% | | 000566 | 海南海药 | 6.20 | -5.10 | -0.08 | -1.27% | 353660 | 21919.54 | 3.03% | | 300233 | 金城医药 | 18.55 | 47.83 | -0.24 | -1.28% | 187142 | 34744.3 | 5.06% | | 000403 | 派林生物 | 18.28 | 24.38 | -0.24 | -1.30% | 174705 | 31972.2 | 1.86% | | 002873 | 新天药业 | 11.34 | 99.75 | -0.15 | -1.31% | 139560 | 15711.55 | 5.85% | | 688166 | 博瑞医药 | 112.03 | 343.07 | -1.52 | -1.34% | 68587.57 | 77906.22 | 1.62% | | 301258 | 富士莱 | 38.48 | 102.08 | -0.54 | -1.38% | 37023 | 14166.55 | 10.93% | | 603567 | 珍宝岛 | 12.63 | 53.99 | -0.18 | -1.41% | 88687 | 11206.65 | 0.94% | | 002693 | *ST双成 | 8.15 | -42.34 | -0.12 | -1.45% | 121052 | 9885.94 | 2.95% | | 301277 | 新天地 | 14.84 | 41.51 | -0.22 | -1.46% | 99749 | 14795.18 | 9.87% | | 688193 | 仁度生物 | 50.87 | -197.99 | -0.77 | -1.49% | 8579.43 | 4366.465 | 2.71% | | 688468 | 科美诊断 | 8.68 | 33.73 | -0.14 | -1.59% | 95111.21 | 8265.511 | 2.37% | | 600227 | 赤天化 | 2.45 | -44.71 | -0.04 | -1.61% | 155176 | 3817.06 | 1.21% | | 002923 | 润都股份 | 15.08 | 397.79 | -0.26 | -1.69% | 153886 | 23265 | 5.96% | | 300147 | ST香雪 | 7.63 | -5.54 | -0.14 | -1.80% | 106674 | 8162.6 | 1.62% | | 002166 | 莱茵生物 | 8.56 | 38.01 | -0.16 | -1.83% | 744595.1 | 63189.53 | 16.64% | | 301130 | 西点药业 | 35.81 | 79.35 | -0.70 | -1.92% | 17082 | 6153.42 | 2.91% | | 000813 | 德展健康 | 4.33 | -353.01 | -0.09 | -2.04% | 807451.1 | 34958.15 | 3.85% | | 300391 | *ST长药 | 4.30 | -2.35 | -0.09 | -2.05% | 58714 | 2541.68 | 1.68% | | 300584 | 海辰药业 | 50.22 | 143.84 | -1.08 | -2.11% | 158095 | 77348.07 | 19.25% | | 300194 | 福安药业 | 4.90 | 25.75 | -0.12 | -2.39% | 1025371 | 50025.3 | 10.59% | | 002287 | 奇正藏药 | 28.96 | 28.19 | -0.71 | -2.39% | 157064 | 45210.39 | 2.88% | | 688217 | 睿昂基因 | 30.77 | -132.79 | -0.80 | -2.53% | 13621.56 | 4204.242 | 2.44% | | 002826 | 易明医药 | 22.32 | 115.58 | -0.68 | -2.96% | 98832 | 22181.75 | 5.67% | | 002688 | 金河生物 | 7.46 | 39.13 | -0.23 | -2.99% | 432648 | 32233.36 | 5.77% | | 603367 | 辰欣药业 | 32.36 | 29.93 | -1.11 | -3.32% | 193878 | 62847.05 | 4.28% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 639346 | 6635.61 | 8.99% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 52414 | 8241.29 | 5.18% |
|