中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
复星医药(600196)上海市上涨家数:209下跌家数:222平均涨幅:+0.13%平均换手:1.23%总成交额:758.15亿元
更新时间：2025-09-29 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688335复洁环保33.36-164.39+5.56+20.00%132621.641885.988.96%
600635大众公用5.6737.70+0.52+10.10%2702156150523.111.17%
600629华建集团26.0874.16+2.37+10.00%29469875726.863.09%
301099雅创电子43.3150.99+3.66+9.23%13103057083.2614.59%
002158汉钟精机26.3521.05+1.92+7.86%18388947301.913.45%
603786科博达106.2250.38+6.92+6.97%3187432801.310.79%
300378鼎捷数智54.2393.01+3.22+6.31%14034074861.955.21%
688330宏力达42.1826.22+2.38+5.98%36016.3614895.62.57%
688648中邮科技72.0416.89+4.04+5.94%30031.0520800.694.54%
301525儒竞科技112.3059.40+6.05+5.69%3223835959.6313.67%
688110东芯股份110.42-261.16+5.54+5.28%148593.8161860.63.36%
688370丛麟科技28.4490.80+1.32+4.87%12523.273471.5392.86%
002211ST宏达3.56-45.88+0.15+4.40%601492111.231.39%
600818中路股份10.60-111.24+0.43+4.23%754287960.253.17%
600637东方明珠10.1958.09+0.39+3.98%963696.9986812.87%
600490鹏欣资源6.29150.60+0.24+3.97%33912020964.641.70%
300890翔丰华33.33474.12+1.27+3.96%6505021603.825.99%
603062麦加芯彩55.0324.06+2.03+3.83%107825896.422.85%
605289罗曼股份64.87-264.46+2.33+3.73%2266914388.012.09%
600692亚通股份8.09-166.80+0.28+3.59%446503532.841.75%
300129泰胜风能8.4145.85+0.29+3.57%44979337489.136.96%
600732爱旭股份16.02-8.90+0.55+3.56%26942643011.641.70%
002565顺灏股份7.39151.84+0.25+3.50%17058912492.411.61%
688063派能科技61.23427.50+1.88+3.17%54814.0633530.792.23%
600601方正科技10.41158.74+0.31+3.07%92937496201.262.23%
301046能辉科技27.7485.29+0.81+3.01%259907129.022.30%
688071华依科技44.28-183.39+1.29+3.00%15066.36595.7671.78%
688766普冉股份101.9576.55+2.95+2.98%50093.2551544.193.38%
688212澳华内镜50.55-267.85+1.41+2.87%16184.288159.7461.20%
600641万业企业18.8780.13+0.52+2.83%16751231577.711.80%
688012中微公司297.42103.18+7.42+2.56%87817.45260784.31.40%
603037凯众股份14.4146.20+0.35+2.49%12950418655.314.86%
002324普利特14.5979.39+0.33+2.31%538357779.360.69%
600848上海临港11.2825.35+0.25+2.27%25895129488.591.08%
688317之江生物23.21-27.31+0.51+2.25%9720.872222.2840.51%
688118普元信息28.4870.97+0.58+2.08%10229.362876.4071.10%
300462ST华铭10.37165.67+0.21+2.07%152411567.061.10%
603579荣泰健康35.5843.60+0.72+2.07%202677156.991.00%
688008澜起科技135.8078.63+2.70+2.03%163115.6221115.71.42%
301037保立佳14.77-17.49+0.29+2.00%120051750.311.77%
600620天宸股份6.2488.37+0.12+1.96%4602328390.67%
002451摩恩电气6.78211.32+0.13+1.95%392682627.080.89%
688602康鹏科技8.72-166.50+0.16+1.87%40430.723495.5321.56%
600094大名城4.41-4.26+0.08+1.85%1704847397.1290.79%
603681永冠新材16.7229.45+0.29+1.77%200503305.541.05%
600640国脉文化14.51663.80+0.25+1.75%24613636142.763.09%
300230永利股份5.2617.99+0.09+1.74%717573737.821.14%
603855华荣股份20.4715.02+0.35+1.74%212714328.370.64%
002636金安国纪12.40240.15+0.21+1.72%456255583.710.63%
300483首华燃气12.48-5.31+0.21+1.71%569717034.8712.10%
000863三湘印象3.66325.31+0.06+1.67%1092323939.360.94%
836414欧普泰14.67-60.79+0.24+1.66%6426937.26621.16%
605081*ST太和12.85-3.92+0.21+1.66%2932374.320.26%
300126锐奇股份9.33-99.06+0.15+1.63%599685574.482.85%
600619海立股份24.90425.97+0.38+1.55%24770961218.13.14%
688718唯赛勃15.2975.91+0.23+1.53%9622.8491453.8770.55%
001266宏英智能28.8896.88+0.43+1.51%61681758.291.07%
603659璞泰来28.4343.76+0.42+1.50%4573321317362.14%
002858力盛体育15.17-66.80+0.22+1.47%301104514.242.05%
600826兰生股份10.3527.04+0.15+1.47%370373780.350.50%
300508维宏股份29.3338.19+0.42+1.45%67341956.740.82%
688160步科股份101.75177.69+1.44+1.44%7229.977381.9440.86%
688155先惠技术73.9437.77+1.04+1.43%15112.4911228.651.20%
688507索辰科技103.43148.22+1.44+1.41%8016.428242.121.63%
603020爱普股份10.1221.54+0.14+1.40%353583553.740.92%
300222科大智能13.2183.96+0.18+1.38%14458319226.862.28%
603728鸣志电器80.56520.49+1.07+1.35%6273550510.581.50%
002184海得控制14.31-24.75+0.19+1.35%561177956.712.33%
603226菲林格尔36.27-262.13+0.47+1.31%3609912883.041.02%
600061国投资本7.8615.98+0.10+1.29%29993623451.630.47%
603083剑桥科技134.76174.00+1.71+1.29%2244953076428.38%
603341龙旗科技46.5642.18+0.59+1.28%3010513967.341.13%
002269美邦服饰2.40-23.00+0.03+1.27%62810314931.952.50%
300983尤安设计22.43-19.33+0.28+1.26%2808624.210.24%
300493润欣科技22.56282.14+0.28+1.26%20271646467.24.00%
688217睿昂基因28.05-73.10+0.34+1.23%4236.131168.8010.76%
002669康达新材14.08-30.85+0.17+1.22%384475369.011.27%
600958东方证券10.8519.61+0.13+1.21%33260835792.320.45%
002162悦心健康4.18-26.01+0.05+1.21%496252044.320.54%
603418C友升67.6227.25+0.80+1.20%3091320750.647.65%
603012创力集团5.9219.40+0.07+1.20%303171773.180.47%
603713密尔克卫63.8916.67+0.73+1.16%97186232.470.61%
600119长江投资8.14-42.81+0.09+1.12%372393006.481.02%
688179阿拉丁12.9753.95+0.14+1.09%39005.675077.9721.17%
603790雅运股份24.2579.07+0.26+1.08%178244289.850.93%
603378亚士创能5.62-4.80+0.06+1.08%206831147.790.48%
603729龙韵股份16.93905.16+0.18+1.07%98861650.111.06%
603197保隆科技45.5833.69+0.48+1.06%2661512043.161.25%
002568百润股份25.7738.29+0.27+1.06%373409557.950.52%
688098申联生物10.50-186.64+0.11+1.06%24899.462594.8790.61%
300578会畅通讯18.22178.51+0.19+1.05%137322471.450.69%
300153科泰电源39.92309.39+0.41+1.04%9641038530.523.03%
603330天洋新材7.84-15.50+0.08+1.03%362562819.070.89%
301289国缆检测51.2549.78+0.52+1.03%52592656.990.68%
600621华鑫股份15.8438.30+0.16+1.02%280774423.480.26%
603956威派格6.96-18.46+0.07+1.02%794515480.861.39%
688479友车科技19.0458.11+0.19+1.01%3197602.97470.51%
300380安硕信息48.49294.85+0.47+0.98%130456272.881.02%
600278东方创业7.4032.03+0.07+0.95%355742593.520.41%
300225*ST金泰5.3595.53+0.05+0.94%387302058.750.82%
603350安乃达41.2943.53+0.38+0.93%50062048.041.14%
603648畅联股份10.8733.05+0.10+0.93%137221476.30.38%
301499维科精密27.3580.07+0.25+0.92%56281526.831.63%
603200上海洗霸90.07145.67+0.82+0.92%3774734325.882.15%
600320振华重工4.4140.66+0.04+0.92%1384956043.450.42%
603009北特科技56.27215.14+0.51+0.91%3766721199.521.11%
603022新通联10.0939.82+0.09+0.90%161711619.520.81%
688193仁度生物47.19-187.12+0.42+0.90%1308.07611.09230.41%
601519大智慧15.87-471.28+0.14+0.89%29403545975.361.48%
603006联明股份14.8762.95+0.13+0.88%186432726.530.73%
301151冠龙节能20.6642.73+0.18+0.88%90471847.561.62%
603153上海建科18.7621.95+0.16+0.86%105601969.370.78%
300899*ST凯鑫26.9959.83+0.23+0.86%1089292.050.27%
601211国泰海通18.8714.01+0.16+0.86%19826337259.80.15%
300074华平股份4.72-57.40+0.04+0.85%583902720.441.08%
300762上海瀚讯23.66-147.87+0.20+0.85%5166912154.760.82%
301062上海艾录8.41790.86+0.07+0.84%217491820.950.70%
688123聚辰股份143.2664.33+1.19+0.84%72769.49103522.94.60%
300590移为通信12.0761.05+0.10+0.84%219752624.580.62%
301419阿莱德36.0469.43+0.29+0.81%80372884.971.89%
600689上海三毛13.97148.57+0.11+0.79%157972177.171.04%
601702华峰铝业16.6613.53+0.13+0.79%133132205.720.13%
301161唯万密封39.7576.89+0.30+0.76%95313763.430.79%
603192汇得科技21.4723.24+0.16+0.75%73581562.020.53%
601616广电电气4.1374.75+0.03+0.73%27643611373.963.24%
600638新黄浦5.6023.33+0.04+0.72%274061518.110.41%
688031星环科技-U60.44-24.80+0.43+0.72%11133.476661.7661.18%
688121卓然股份12.6750.12+0.09+0.72%9501.8491190.1680.47%
600618氯碱化工10.1813.62+0.07+0.69%198892005.950.27%
300059东方财富26.2437.29+0.18+0.69%947064.9247586.40.71%
600210紫江企业7.3111.96+0.05+0.69%981527135.340.65%
688680海优新材50.31-7.64+0.34+0.68%11173.365572.6931.33%
600816建元信托3.06520.18+0.02+0.66%2899548833.820.53%
605186健麾信息20.10341.63+0.13+0.65%59751185.310.44%
002328新朋股份6.4435.07+0.04+0.62%720704633.931.26%
688163赛伦生物23.0755.53+0.14+0.61%2553.18584.56450.24%
300286安科瑞24.8431.98+0.15+0.61%146563606.850.83%
002116中国海诚9.9913.41+0.06+0.60%114471135.850.25%
600284浦东建设10.1917.65+0.06+0.59%12667312876.571.31%
002454松芝股份8.6429.02+0.05+0.58%315192695.490.50%
601696中银证券14.1337.49+0.08+0.57%11437716083.80.41%
688082盛美上海185.5058.23+1.05+0.57%25204.6246601.660.58%
603987康德莱8.8816.49+0.05+0.57%213421877.250.49%
605208永茂泰14.66221.81+0.08+0.55%246793594.20.75%
600097开创国际11.2023.52+0.06+0.54%185412053.410.77%
603682锦和商管5.7340.42+0.03+0.53%312311758.520.66%
688238和元生物7.66-15.88+0.04+0.52%54377.784171.4880.85%
002195岩山科技7.77703.86+0.04+0.52%110878585769.641.98%
688091上海谊众58.771160.25+0.30+0.51%8349.1884869.0240.40%
301156美农生物17.8647.34+0.09+0.51%114042020.061.53%
600530交大昂立8.16214.41+0.04+0.49%12572210419.811.62%
603365水星家纺16.8812.26+0.08+0.48%2120356.120.08%
301000肇民科技47.7685.82+0.21+0.44%159317639.280.69%
603211晋拓股份18.6996.69+0.08+0.43%121732255.920.45%
605222起帆电缆18.8569.49+0.08+0.43%140582625.850.34%
301315威士顿49.3492.41+0.20+0.41%30641502.390.83%
301273瑞晨环保27.32-54.51+0.11+0.40%49871349.941.44%
300915海融科技24.9570.32+0.10+0.40%44571097.910.77%
002506协鑫集成2.55-49.41+0.01+0.39%2934667446.990.50%
300170汉得信息17.9996.30+0.07+0.39%14632626146.951.49%
601200上海环境8.0017.94+0.03+0.38%289872303.920.22%
300802矩子科技21.6488.28+0.08+0.37%214214602.011.07%
603329上海雅仕11.1547.41+0.04+0.36%97321073.080.47%
833346威贸电子28.3648.86+0.10+0.35%39881123.1060.89%
603275众辰科技57.1242.39+0.20+0.35%80234572.671.93%
002401中远海科17.19248.86+0.06+0.35%207313566.060.56%
600676交运股份5.79-18.51+0.02+0.35%492472811.970.48%
600517国网英大5.8018.38+0.02+0.35%698904021.460.12%
600170上海建工2.9712.87+0.01+0.34%194863957936.262.19%
603207小方制药33.5225.97+0.11+0.33%44851497.510.82%
601788光大证券18.5725.55+0.06+0.32%10441419317.230.27%
301303真兰仪表15.5918.83+0.05+0.32%71061095.810.70%
300272开能健康6.4540.79+0.02+0.31%350882242.370.76%
600503华丽家族3.26-109.01+0.01+0.31%2972239477.521.85%
603057紫燕食品19.7032.20+0.06+0.31%102371990.030.25%
688596正帆科技40.8023.11+0.12+0.29%46314.1618968.031.58%
603170宝立食品14.2423.60+0.04+0.28%85801205.140.21%
603565中谷物流10.8810.63+0.03+0.28%575526277.660.27%
603159上海亚虹27.15215.44+0.07+0.26%129723438.40.93%
600151航天机电8.06-45.57+0.02+0.25%671145373.620.47%
836504博迅生物28.5779.56+0.07+0.25%1195337.15170.70%
600636*ST国化8.27-9.94+0.02+0.24%7245595.720.17%
600500中化国际4.15-3.99+0.01+0.24%688852844.80.19%
603587地素时尚12.4723.54+0.03+0.24%4446550.530.09%
600630龙头股份8.54178.97+0.02+0.23%287232437.880.68%
300501海顺新材17.9679.27+0.04+0.22%214393844.41.71%
600895张江高科52.2174.50+0.11+0.21%659959347929.64.26%
601968宝钢包装4.9334.65+0.01+0.20%354071728.070.28%
300947德必集团19.89105.22+0.04+0.20%95271871.720.63%
603131上海沪工20.43-296.85+0.04+0.20%274885576.260.86%
430300辰光医疗15.86-21.11+0.03+0.19%70261110.2141.06%
300642透景生命21.96116.43+0.04+0.18%241235265.311.75%
600643爱建集团5.58-14.79+0.01+0.18%501002765.140.32%
600679上海凤凰12.49-48.82+0.02+0.16%213862646.580.62%
300226上海钢联25.3041.18+0.04+0.16%254536387.160.83%
002022科华生物6.35-4.53+0.01+0.16%252311586.690.49%
603122合富中国6.44-1117.57+0.01+0.16%288961844.710.73%
600851海欣股份6.5650.54+0.01+0.15%168101089.70.23%
600605汇通能源34.00208.54+0.05+0.15%85012892.410.41%
300168万达信息6.90-16.06+0.01+0.15%593764051.350.41%
300257开山股份15.0844.96+0.02+0.13%231603490.720.24%
301228实朴检测30.29-54.71+0.04+0.13%105943207.820.88%
601872招商轮船8.5414.56+0.01+0.12%31050926223.970.38%
300892品渥食品34.5493.57+0.04+0.12%100853440.961.56%
688603天承科技75.27125.57+0.07+0.09%4621.743476.8560.97%
300327中颖电子26.5186.89+0.02+0.08%3845410197.081.13%
600833第一医药13.8865.47+0.01+0.07%242473316.261.09%
872541铁大科技15.2131.84+0.01+0.07%3500529.40420.39%
301257普蕊斯45.8734.30+0.02+0.04%87033954.71.16%
600608*ST沪科3.90-197.860.000.00%5478211.010.17%
600616金枫酒业5.46256.780.000.00%349511893.390.52%
600822上海物贸11.12144.150.000.00%654557163.991.65%
601866中远海发2.5218.890.000.00%3061867652.8310.31%
300067安诺其4.67-158.120.000.00%1174645398.621.25%
002486嘉麟杰2.7187.570.000.00%953872558.561.16%
300253卫宁健康9.00-330.720.000.00%1042719309.670.54%
002706良信股份11.5740.370.000.00%699358059.760.76%
603496恒为科技--------------
603499翔港科技17.5341.020.000.00%163122829.440.54%
688585上纬新材--------------
688247宣泰医药10.6640.560.000.00%11112.131174.0880.25%
688435英方软件34.66-172.54-0.02-0.06%4114.861418.5280.87%
688366昊海生科51.1830.04-0.03-0.06%2475.621261.2390.13%
603107上海汽配15.7831.21-0.01-0.06%1707326730.78%
605398新炬网络30.76490.31-0.02-0.06%136374161.260.84%
430139华岭股份24.55-257.66-0.02-0.08%108742667.3320.42%
600741华域汽车20.369.56-0.02-0.10%10609121685.670.34%
301166优宁维30.48-144.15-0.03-0.10%38091151.520.67%
301555惠柏新材30.3661.31-0.03-0.10%79712408.271.65%
600642申能股份7.739.88-0.01-0.13%422733264.370.09%
603580*ST艾艾14.77-639.29-0.02-0.14%5005734.710.38%
603718海利生物6.7825.51-0.01-0.15%169741143.630.26%
600021上海电力19.4820.88-0.03-0.15%5561281078621.97%
600820隧道股份6.377.20-0.01-0.16%935685945.770.30%
600272开开实业12.68210.91-0.02-0.16%90291137.510.56%
603128华贸物流5.9516.81-0.01-0.17%500322959.190.38%
601156东航物流15.839.31-0.03-0.19%540188535.6090.57%
688368晶丰明源115.28767.89-0.22-0.19%8524.7299790.0090.97%
300245天玑科技14.96-58.10-0.03-0.20%274744077.830.88%
600748上实发展4.94-10.48-0.01-0.20%21201010386.421.15%
002825纳尔股份9.8018.91-0.02-0.20%177531726.080.69%
002346柘中股份19.1022.72-0.04-0.21%9161317310.862.33%
301060兰卫医学9.18-28.11-0.02-0.22%174581590.340.48%
688230芯导科技77.0182.61-0.17-0.22%7547.25859.890.64%
603777来伊份12.91-30.65-0.03-0.23%244113122.620.73%
301005超捷股份47.09435.65-0.11-0.23%101884775.120.77%
600623华谊集团8.3719.36-0.02-0.24%487614058.940.26%
601825沪农商行8.246.45-0.02-0.24%691105692.480.07%
600115中国东航4.08-31.48-0.01-0.24%2238669083.380.13%
600072中船科技12.19-52.93-0.03-0.25%307123729.140.28%
600650锦江在线16.0852.07-0.04-0.25%214463418.040.55%
605338巴比食品22.7818.39-0.06-0.26%87541988.640.37%
600754锦江酒店23.1656.94-0.07-0.30%276186374.410.30%
605098行动教育37.2816.85-0.12-0.32%35361309.60.30%
300008天海防务6.1552.26-0.02-0.32%16540710104.571.00%
300039上海凯宝6.0117.69-0.02-0.33%436092610.340.48%
603214爱婴室18.0022.52-0.06-0.33%104911871.530.76%
300326ST凯利5.86-45.67-0.02-0.34%376662214.480.53%
002561徐家汇8.64460.90-0.03-0.35%380963265.250.92%
603683晶华新材34.08154.06-0.12-0.35%255698676.6490.99%
688682霍莱沃28.30334.67-0.10-0.35%4036.491135.2160.40%
600622光大嘉宝2.80-2.92-0.01-0.36%1704854716.211.14%
601828美凯龙2.78-3.33-0.01-0.36%766962121.930.21%
600639浦东金桥10.9514.47-0.04-0.36%318633466.850.37%
600688上海石化2.69-163.42-0.01-0.37%1492283999.90.20%
603056德邦股份15.7127.63-0.06-0.38%251863947.350.25%
688484南芯科技49.3493.60-0.19-0.38%21468.3210710.430.73%
600850电科数字28.5336.98-0.11-0.38%5383915510.80.79%
600835上海机电27.8931.61-0.11-0.39%5497515228.150.68%
688213思特威-W110.1169.16-0.45-0.41%34490.9738383.81.07%
600088中视传媒16.5079.77-0.07-0.42%76941265.290.19%
601601中国太保35.057.07-0.15-0.43%8889231092.710.13%
002605姚记科技27.6522.61-0.12-0.43%187885181.130.56%
300613富瀚微50.5967.00-0.22-0.43%190919613.540.87%
601229上海银行9.005.37-0.04-0.44%18859817004.740.13%
688505复旦张江8.99-372.39-0.04-0.44%18671.741663.830.26%
600825新华传媒6.70162.02-0.03-0.45%366012449.510.35%
002252上海莱士6.6522.27-0.03-0.45%1220448102.10.18%
002178延华智能6.54-1329.61-0.03-0.46%561233648.240.79%
605339南侨食品17.2467.16-0.08-0.46%2686462.260.06%
688158优刻得-W25.84-55.55-0.12-0.46%58785.6215261.231.45%
603515欧普照明17.2014.42-0.08-0.46%3263560.760.04%
600834申通地铁8.5581.71-0.04-0.47%127871085.550.27%
603887城地香江16.87-37.43-0.08-0.47%501548464.780.84%
600845宝信软件22.8539.82-0.11-0.48%5182911869.430.24%
603256宏和科技34.83280.19-0.17-0.49%5027817393.480.57%
603108润达医疗15.93-61.38-0.08-0.50%247893933.140.41%
603650彤程新材41.7145.05-0.21-0.50%8945737679.321.50%
600009上海机场31.5036.24-0.16-0.51%4124912992.210.20%
301025读客文化9.67416.35-0.05-0.51%173861671.050.63%
603039泛微网络55.5165.40-0.29-0.52%80184432.660.31%
600602云赛智联20.29150.51-0.11-0.54%6292912770.910.59%
600628新世界7.3368.75-0.04-0.54%327112388.150.51%
603325博隆技术85.9615.60-0.47-0.54%26232258.090.77%
600708光明地产3.65-6.01-0.02-0.54%1446485256.860.65%
601595上海电影29.13174.72-0.16-0.55%131313817.390.29%
603232格尔软件14.51233.58-0.08-0.55%144962083.750.63%
600606绿地控股1.80-1.31-0.01-0.55%5076219065.950.36%
300398飞凯材料25.1341.51-0.14-0.55%15625939312.052.77%
600827百联股份8.979.96-0.05-0.55%395173531.520.25%
601231环旭电子21.4331.26-0.12-0.56%8240117700.360.38%
688271联影医疗143.5090.30-0.82-0.57%17849.7825711.880.22%
603324盛剑科技27.4042.47-0.16-0.58%91582510.220.62%
600651飞乐音响8.56445.29-0.05-0.58%19992117119.040.80%
600663陆家嘴8.5529.92-0.05-0.58%334902862.960.11%
600838上海九百8.4480.39-0.05-0.59%188801579.810.47%
688265南模生物49.96115.22-0.30-0.60%3660.551824.120.47%
601083锦江航运11.469.90-0.07-0.61%223712555.091.15%
300017网宿科技11.2336.84-0.07-0.62%23350626289.281.01%
688019安集科技221.7155.34-1.41-0.63%21323.4847413.061.27%
300999金龙鱼31.1753.46-0.20-0.64%227917104.960.42%
600612老凤祥49.7514.73-0.32-0.64%55792778.310.18%
688391钜泉科技32.4649.95-0.21-0.64%8912.6082867.5170.77%
600150中国船舶34.6750.68-0.23-0.66%23489081091.580.39%
603885吉祥航空13.5131.71-0.09-0.66%447066019.430.20%
688653康希通信13.30-68.06-0.09-0.67%26016.593450.7790.84%
603619中曼石油19.2014.84-0.13-0.67%460908766.061.00%
688129东来技术23.3430.30-0.16-0.68%2988.17695.54070.25%
600626申达股份4.30-112.97-0.03-0.69%798593378.370.72%
603895天永智能30.77-18.95-0.22-0.71%63881939.640.59%
301173毓恬冠佳47.5127.75-0.34-0.71%31221474.411.76%
600824益民集团4.19260.94-0.03-0.71%674352803.160.64%
600193*ST创兴4.15-8.82-0.03-0.72%13961578.370.33%
688372伟测科技82.9156.53-0.60-0.72%21087.8217561.62.04%
601607上海医药17.8110.88-0.13-0.72%435267749.30.16%
603918金桥信息17.81-136.01-0.13-0.72%431557657.841.18%
605151西上海21.44-177.92-0.16-0.74%230914974.61.72%
688336三生国健55.5544.76-0.42-0.75%19018.2210676.950.31%
688018乐鑫科技195.5168.24-1.49-0.76%20046.5939220.61.28%
688062迈威生物-U47.85-16.62-0.37-0.77%29692.8314189.631.45%
603501豪威集团149.8545.36-1.18-0.78%122925183868.51.02%
688188柏楚电子151.0842.23-1.23-0.81%7534.1311447.260.26%
601611中国核建8.5613.53-0.07-0.81%497914248.970.17%
600611大众交通6.0581.45-0.05-0.82%934545648.860.60%
688061灿瑞科技37.29-58.56-0.31-0.82%7485.3692790.8811.73%
603236移远通信101.3031.18-0.85-0.83%2613426505.611.00%
601727上海电气9.36179.92-0.08-0.85%2760658259161.72.19%
600171上海贝岭36.1964.38-0.31-0.85%10255737206.781.45%
600649城投控股4.6523.40-0.04-0.85%1327166109.490.53%
603690至纯科技29.05-1029.34-0.25-0.85%9643128217.242.52%
688351微电生理21.84151.76-0.19-0.86%8425.921833.8010.67%
600655豫园股份5.73-23.41-0.05-0.87%388712224.490.10%
301230泓博医药33.89182.87-0.30-0.88%71672415.720.93%
601328交通银行6.766.33-0.06-0.88%52282435494.930.20%
600661昂立教育10.13-101.59-0.09-0.88%149731509.920.52%
603068博通集成41.58186.75-0.37-0.88%183637663.3111.22%
300061旗天科技12.11-38.30-0.11-0.90%524786318.520.84%
600018上港集团5.438.67-0.05-0.91%1479698051.30.06%
600420国药现代10.5613.65-0.10-0.94%324423421.150.27%
600597光明乳业8.3917.55-0.08-0.94%409983444.050.30%
002278神开股份9.3261.72-0.09-0.96%527434884.451.58%
688373盟科药业-U8.27-14.34-0.08-0.96%141507.711908.342.69%
688798艾为电子88.8864.77-0.87-0.97%17437.0515518.271.28%
601021春秋航空52.9724.90-0.52-0.97%146257750.6890.15%
603960克来机电21.12111.35-0.21-0.98%4912110403.721.87%
300511雪榕生物6.01-6.24-0.06-0.99%460782765.970.89%
688590新致软件22.70347.03-0.23-1.00%27340.336200.7761.04%
920112巴兰仕39.77---0.41-1.02%33271326.5951.44%
600841动力新科6.78-5.84-0.07-1.02%643774321.770.62%
600675中华企业2.8831.32-0.03-1.03%1994595709.880.33%
600196复星医药28.9523.81-0.31-1.06%11930634499.590.56%
300609汇纳科技38.44-534.85-0.42-1.08%176136692.051.47%
600081东风科技12.6680.39-0.14-1.09%204502578.410.46%
301001凯淳股份30.53190.62-0.34-1.10%89482692.161.79%
300551古鳌科技12.87-12.71-0.15-1.15%8370610660.282.47%
603730岱美股份5.9920.65-0.07-1.16%514793090.970.24%
603296华勤技术103.3429.79-1.21-1.16%6368565598.411.11%
688710益诺思46.83178.69-0.56-1.18%3387.881590.950.37%
688085三友医疗19.60140.88-0.24-1.21%10715.992092.9320.34%
603633徕木股份11.8994.37-0.15-1.25%750948939.141.76%
603189网达软件21.26616.54-0.27-1.25%447389562.051.66%
600648外高桥10.9216.28-0.14-1.27%105901157.580.11%
603868飞科电器35.3633.24-0.46-1.28%47091665.820.11%
600104上汽集团16.82183.07-0.22-1.29%22997038791.370.20%
600019宝钢股份6.8719.44-0.09-1.29%31476421628.190.14%
688591泰凌微55.1977.47-0.73-1.31%35072.1319426.442.08%
600662外服控股5.2910.92-0.07-1.31%318601689.910.14%
688593新相微21.90583.49-0.29-1.31%38925.878577.0241.21%
300171东富龙14.2086.28-0.19-1.32%295544203.110.53%
002027分众传媒8.1522.10-0.11-1.33%23032618840.760.16%
301024霍普股份41.24-22.92-0.56-1.34%46991918.840.78%
688608恒玄科技271.2373.94-3.74-1.36%21515.4458631.471.28%
603899晨光股份27.2218.99-0.38-1.38%220846017.770.24%
600846同济科技13.5326.48-0.19-1.38%419345632.620.67%
600073光明肉业7.0547.65-0.10-1.40%6205943820.66%
688519南亚新材69.97199.79-1.03-1.45%15426.5410808.530.66%
688126沪硅产业24.85-71.97-0.37-1.47%324060.281294.761.19%
600696*ST岩石6.00-9.66-0.09-1.48%15810946.350.47%
300180华峰超纤7.23161.93-0.11-1.50%19462314000.731.14%
688133泰坦科技24.21226.71-0.37-1.51%18409.144468.451.12%
600508上海能源11.9719.25-0.19-1.56%201002408.810.28%
688107安路科技30.73-54.65-0.49-1.57%26807.648286.5620.67%
688065凯赛生物50.6266.36-0.85-1.65%12938.146574.1760.22%
600026中远海能11.8817.35-0.20-1.66%15278018158.790.44%
688592司南导航48.18-101.81-0.82-1.67%4838.92322.4791.26%
920799艾融软件53.53135.80-0.92-1.69%92044933.0050.76%
603196日播时尚22.28-56.87-0.39-1.72%111472482.880.47%
688016心脉医疗107.1131.95-1.88-1.72%5954.566374.2360.48%
600315上海家化25.73-21.48-0.47-1.79%208795349.960.31%
688206概伦电子42.50-2076.14-0.80-1.85%30912.3413182.20.71%
002028思源电气101.1832.09-1.92-1.86%4393644273.210.72%
688180君实生物-U40.22-39.38-0.78-1.90%54069.2921862.640.71%
300236上海新阳61.4076.93-1.20-1.92%6115138050.362.19%
603886元祖股份12.1813.47-0.24-1.93%166912039.490.70%
688220翱捷科技-U103.94-64.54-2.06-1.94%33918.1835404.660.94%
688660电气风电22.90-45.11-0.46-1.97%202361.646529.241.52%
688392骄成超声95.3079.55-1.95-2.01%15229.1414764.992.15%
688202美迪西64.36-31.61-1.33-2.02%15237.559858.381.13%
600000浦发银行12.007.62-0.25-2.04%22904427714.910.08%
600843上工申贝11.99-23.77-0.25-2.04%14146616945.263.01%
688301奕瑞科技111.2845.26-2.35-2.07%7712.738634.9530.39%
301070开勒股份55.38-2013.60-1.21-2.14%136007468.362.29%
300627华测导航34.9841.70-0.77-2.15%4846116994.050.75%
002527新时达19.28-47.80-0.46-2.33%11666422563.582.20%
688099晶晨股份104.5046.01-2.50-2.34%46661.4348899.171.11%
605050福然德17.8124.89-0.43-2.36%508438973.481.03%
600882妙可蓝多23.9069.58-0.58-2.37%279616688.460.55%
603121华培动力18.40254.25-0.47-2.49%396437291.261.17%
605598上海港湾25.0971.68-0.65-2.53%171474320.470.71%
688131皓元医药77.2057.87-2.02-2.55%17909.2513879.260.84%
603030全筑股份3.05-23.44-0.08-2.56%43388913396.43.29%
603881数据港37.20182.33-1.00-2.62%295948110538.64.12%
688578艾力斯104.5225.77-2.81-2.62%19513.6320567.640.43%
688538和辉光电-U2.85-18.93-0.08-2.73%760981.321810.571.32%
605128上海沿浦44.5461.41-1.26-2.75%2462610972.941.17%
688073毕得医药74.7748.89-2.13-2.77%2761.832085.3220.64%
600819耀皮玻璃7.1948.04-0.21-2.84%14341110362.051.92%
600604市北高新5.93456.06-0.18-2.95%40464624187.972.88%
688385复旦微电62.03121.86-1.94-3.03%99527.1962209.681.85%
873693阿为特49.25311.98-1.58-3.11%79543950.8732.17%
301584C建发致29.0345.45-0.97-3.23%7905122815.0615.68%
688382益方生物-U30.34-120.66-1.11-3.53%58141.6117756.471.39%
688615合合信息149.0050.24-5.50-3.56%21239.4731408.222.20%
300963中洲特材18.21103.40-0.71-3.75%11048120132.233.82%
688521芯原股份181.93-150.40-7.18-3.80%88157.18161360.91.76%
688584上海合晶25.71129.33-1.26-4.67%55101.0814346.711.62%
002058*ST威尔25.6321.94-1.27-4.72%4785312430.073.34%
603466风语筑9.24347.60-0.46-4.74%15114813776.172.54%
688691灿芯股份86.49-129.30-4.51-4.96%38910.7233851.875.44%
600624ST复华5.43-29.61-0.29-5.07%15345833.230.23%
688293奥浦迈62.73206.69-3.44-5.20%11805.697433.81.04%
605136丽人丽妆10.20-68.24-0.60-5.56%14899215285.763.72%
600613神奇制药6.0348.53-0.36-5.63%937915629.971.96%

转至复星医药（600196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。