中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联美控股(600167)电力、热力生产和供应业上涨家数:78下跌家数:7平均涨幅:+0.90%平均换手:0.98%总成交额:124.59亿元
更新时间：2026-02-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601778晶科科技4.8037.24+0.44+10.09%2538394119275.27.11%
002015协鑫能科12.9032.45+0.84+6.97%1121261144665.16.91%
001896豫能控股6.8540.88+0.34+5.22%55407338039.033.63%
000591太阳能5.8021.48+0.24+4.32%151882687868.413.87%
002256兆新股份3.76-152.17+0.13+3.58%49673818708.552.55%
600868梅雁吉祥4.32-65.45+0.10+2.37%48524521004.332.56%
600719大连热电6.76-19.24+0.15+2.27%437242934.981.08%
001210金房能源23.5948.97+0.51+2.21%117152754.261.23%
605580恒盛能源23.9655.15+0.47+2.00%203054852.650.73%
000875电投绿能6.9453.75+0.13+1.91%38573026725.841.15%
600452涪陵电力11.7332.99+0.19+1.65%17163920194.641.56%
603105芯能科技10.6127.39+0.17+1.63%901939573.671.80%
605028世茂能源27.1126.39+0.43+1.61%141933857.440.89%
600644乐山电力11.14275.29+0.15+1.36%542996034.110.94%
600163中闽能源6.0020.03+0.08+1.35%1443368650.260.76%
000027深圳能源6.8117.57+0.09+1.34%779175283.190.16%
600509天富能源8.4490.07+0.11+1.32%789756649.870.57%
605011杭州热电20.8244.29+0.27+1.31%170753536.610.43%
600167联美控股6.9922.79+0.09+1.30%294082049.490.13%
601016节能风电3.1822.75+0.04+1.27%37905312009.330.64%
600032浙江新能8.0336.03+0.10+1.26%351142815.260.15%
600821金开新能5.7518.60+0.07+1.23%19480011195.580.98%
600157永泰能源1.65122.24+0.02+1.23%299731849468.841.37%
600642申能股份8.3810.31+0.10+1.21%805316737.280.16%
600726华电能源2.60-1025.81+0.03+1.17%1232213190.380.16%
000690宝新能源4.4410.34+0.05+1.14%1104004877.50.51%
000862银星能源6.3843.76+0.07+1.11%682954346.541.09%
600744华银电力6.4061.85+0.07+1.11%1136737268.3110.56%
601991大唐发电3.7610.25+0.04+1.08%57121521534.930.46%
600505西昌电力13.93323.40+0.14+1.02%245863416.370.67%
600101明星电力10.1930.36+0.10+0.99%715647264.951.31%
605162新中港9.3025.04+0.09+0.98%10399965.560.26%
603693江苏新能12.6329.38+0.12+0.96%139171750.820.16%
000966长源电力4.55106.84+0.04+0.89%1066054844.280.33%
000155川能动力12.6452.49+0.11+0.88%11649414741.530.63%
600011华能国际6.987.52+0.06+0.87%20731114433.030.19%
600982宁波能源4.7316.05+0.04+0.85%532422515.370.48%
000539粤电力Ａ4.88315.91+0.04+0.83%794383875.650.31%
000537绿发电力8.5619.69+0.07+0.82%362683098.730.18%
000531穗恒运Ａ6.3615.69+0.05+0.79%559433555.320.61%
000692惠天热电3.88-10.76+0.03+0.78%616572384.91.16%
002608江苏国信7.768.27+0.06+0.78%605744684.180.16%
000601韶能股份5.21105.79+0.04+0.77%655893406.140.62%
600310广西能源3.97-18.87+0.03+0.76%842623344.30.57%
600116三峡水利6.6545.90+0.05+0.76%435652893.640.23%
000507珠海港5.4816.71+0.04+0.74%452402481.490.50%
001289龙源电力15.5925.18+0.11+0.71%147512292.820.03%
000883湖北能源4.6219.36+0.03+0.65%709233271.850.11%
600979广安爱众4.6439.87+0.03+0.65%770603567.160.63%
600795国电电力4.6511.18+0.03+0.65%721823.133506.880.40%
300335迪森股份6.2358.83+0.04+0.65%679344221.651.77%
000037深南电A9.54120.82+0.06+0.63%542735151.391.60%
000958电投产融6.50125.83+0.04+0.62%852285534.040.16%
600027华电国际4.908.64+0.03+0.62%23147711305.760.27%
600864哈投股份6.6222.19+0.04+0.61%782295168.30.38%
600023浙能电力4.999.18+0.03+0.60%20982810442.040.16%
002893京能热力11.7137.68+0.07+0.60%165001928.20.82%
002479富春环保5.3020.34+0.03+0.57%511342723.960.59%
600483福能股份9.238.53+0.05+0.54%470094335.150.17%
001258立新能源7.69134.54+0.04+0.52%386762971.340.41%
002039黔源电力17.3616.65+0.09+0.52%161452798.630.38%
001286陕西能源9.8912.67+0.05+0.51%523615159.80.50%
600930华电新能5.9828.20+0.03+0.50%198798118650.62%
600969郴电国际12.07-283.38+0.06+0.50%419475070.761.13%
600905三峡能源4.1222.09+0.02+0.49%25695510565.780.09%
000722湖南发展12.9085.03+0.06+0.47%393185074.770.85%
600021上海电力20.5121.94+0.09+0.44%14029428833.060.50%
000543皖能电力7.997.59+0.03+0.38%740415917.670.33%
601985中国核电8.6322.62+0.03+0.35%18046715576.810.10%
600780通宝能源6.1611.48+0.02+0.33%313681934.140.27%
000993闽东电力12.4227.56+0.04+0.32%301913751.390.69%
600396华电辽能3.1672.91+0.01+0.32%755822381.530.51%
600886国投电力13.1115.94+0.04+0.31%7908510366.460.11%
000899赣能股份10.6611.00+0.03+0.28%379564048.510.39%
600995南网储能13.4028.28+0.03+0.22%697999388.780.22%
600149廊坊发展5.97141.00+0.01+0.17%1523439073.214.01%
000791甘肃能源6.6711.76+0.01+0.15%676434531.740.35%
000600建投能源8.549.41+0.01+0.12%590115040.460.54%
600578京能电力5.189.940.000.00%1204376252.730.18%
600674川投能源14.0315.880.000.00%7660410716.370.16%
003816中国广核3.9221.040.000.00%41384916274.750.11%
600900长江电力26.4719.83-0.05-0.19%33278587825.310.14%
600025华能水电9.1619.82-0.03-0.33%665106091.330.04%
600863内蒙华电4.8617.19-0.05-1.02%29443814294.390.45%
601619嘉泽新能6.0226.01-0.14-2.27%57843435278.362.38%
000767晋控电力3.3415.72-0.08-2.34%199869567205.86.86%
600236桂冠电力8.5926.67-0.38-4.24%12144910469.980.15%
001376百通能源18.8749.85-1.03-5.18%9227117884.364.32%

转至联美控股（600167）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。