|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联美控股(600167)辽宁省上涨家数:33下跌家数:46平均涨幅:+0.08%平均换手:2.88%总成交额:165.86亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 9.14 | 29.80 | +0.83 | +9.99% | 518065 | 46972.61 | 2.29% | | 000692 | 惠天热电 | 4.12 | -11.42 | +0.18 | +4.57% | 289996 | 11956.68 | 5.44% | | 600241 | 时代万恒 | 10.06 | 1312.44 | +0.43 | +4.47% | 203223 | 20253.8 | 6.91% | | 603396 | 金辰股份 | 38.97 | 117.50 | +1.63 | +4.37% | 191493 | 73292.6 | 13.82% | | 300125 | *ST聆达 | 10.80 | -5.69 | +0.44 | +4.25% | 70285 | 7444.85 | 2.65% | | 603360 | 百傲化学 | 36.00 | 117.69 | +1.44 | +4.17% | 182164 | 65241.97 | 2.58% | | 300290 | 荣科科技 | 28.68 | -655.47 | +1.04 | +3.76% | 209701 | 58710.92 | 3.28% | | 601880 | 辽港股份 | 1.77 | 27.84 | +0.05 | +2.91% | 1935620 | 33714.32 | 1.05% | | 000751 | 锌业股份 | 4.34 | 102.43 | +0.10 | +2.36% | 964846 | 42047.45 | 6.84% | | 600719 | 大连热电 | 6.65 | -18.93 | +0.15 | +2.31% | 167881 | 11142.07 | 4.15% | | 000698 | ST沈化 | 4.03 | 30.61 | +0.09 | +2.28% | 91213 | 3654.72 | 1.16% | | 600758 | 辽宁能源 | 4.49 | 142.75 | +0.09 | +2.05% | 316606 | 14125.12 | 2.40% | | 002069 | 獐子岛 | 4.15 | -99.92 | +0.08 | +1.97% | 90949 | 3759.23 | 1.28% | | 600653 | 申华控股 | 2.20 | 740.45 | +0.04 | +1.85% | 380381 | 8350.649 | 1.95% | | 002952 | 亚世光电 | 20.38 | 270.71 | +0.37 | +1.85% | 22405 | 4524.75 | 1.70% | | 002231 | *ST奥维 | 3.42 | -5.48 | +0.06 | +1.79% | 138353 | 4721.42 | 4.49% | | 603318 | 水发燃气 | 7.61 | -519.66 | +0.12 | +1.60% | 118186 | 8985.1 | 3.08% | | 301349 | 信德新材 | 60.44 | 329.77 | +0.90 | +1.51% | 80941 | 49189.08 | 16.55% | | 301509 | 金凯生科 | 40.22 | 47.15 | +0.54 | +1.36% | 49098 | 19916.38 | 8.65% | | 600396 | 华电辽能 | 3.31 | 76.37 | +0.04 | +1.22% | 177414 | 5870.97 | 1.20% | | 688739 | 成大生物 | 28.27 | 66.16 | +0.30 | +1.07% | 22543.9 | 6373.883 | 0.54% | | 002487 | 大金重工 | 46.50 | 27.48 | +0.46 | +1.00% | 88111 | 40998.56 | 1.40% | | 920368 | 连城数控 | 30.87 | 123.37 | +0.27 | +0.88% | 35494 | 10904.37 | 1.59% | | 000410 | 沈阳机床 | 8.82 | 304.10 | +0.05 | +0.57% | 557300 | 49816.76 | 3.32% | | 000761 | 本钢板材 | 3.72 | -3.76 | +0.02 | +0.54% | 74432 | 2763.61 | 0.20% | | 000715 | 中兴商业 | 6.25 | 29.75 | +0.03 | +0.48% | 75277 | 4700.8 | 1.40% | | 000898 | 鞍钢股份 | 2.81 | -6.46 | +0.01 | +0.36% | 349319 | 9808.33 | 0.44% | | 000597 | 东北制药 | 5.88 | 22.40 | +0.02 | +0.34% | 152314 | 8963.311 | 1.08% | | 300210 | 森远股份 | 9.26 | -1405.40 | +0.03 | +0.33% | 58801 | 5474.61 | 1.21% | | 600694 | 大商股份 | 18.53 | 12.89 | +0.05 | +0.27% | 23820 | 4420.12 | 0.69% | | 601999 | 出版传媒 | 7.71 | 31.40 | +0.02 | +0.26% | 48264 | 3709.33 | 0.88% | | 301007 | 德迈仕 | 39.10 | 116.78 | +0.10 | +0.26% | 93884 | 37761.54 | 6.20% | | 301103 | 何氏眼科 | 22.41 | 333.41 | +0.02 | +0.09% | 10985 | 2462.22 | 0.90% | | 600231 | 凌钢股份 | 2.53 | -6.22 | 0.00 | 0.00% | 311431 | 7904.271 | 1.11% | | 600303 | 曙光股份 | 3.97 | -8.01 | 0.00 | 0.00% | 131402 | 5219.51 | 1.94% | | 300293 | 蓝英装备 | 21.97 | -146.71 | 0.00 | 0.00% | 34717 | 7605.871 | 1.24% | | 603609 | 禾丰股份 | 7.90 | 39.51 | 0.00 | 0.00% | 35099 | 2777.72 | 0.38% | | 002123 | 梦网科技 | 11.98 | -190.95 | -0.01 | -0.08% | 61506 | 7379.71 | 0.85% | | 688529 | 豪森智能 | 19.76 | -9.39 | -0.04 | -0.20% | 9531.188 | 1877.915 | 0.57% | | 002689 | 远大智能 | 4.81 | 73.64 | -0.01 | -0.21% | 163215 | 7861.8 | 1.56% | | 688037 | 芯源微 | 126.61 | 299.89 | -0.40 | -0.31% | 29379.1 | 36963.9 | 1.46% | | 603255 | 鼎际得 | 35.80 | -349.26 | -0.12 | -0.33% | 4723 | 1694.97 | 0.78% | | 603866 | 桃李面包 | 5.80 | 24.09 | -0.02 | -0.34% | 195724 | 11407.99 | 1.22% | | 301566 | 达利凯普 | 17.01 | 44.80 | -0.06 | -0.35% | 37171 | 6312.89 | 1.76% | | 000059 | 华锦股份 | 5.48 | -3.81 | -0.02 | -0.36% | 162412 | 8927.311 | 1.02% | | 600739 | 辽宁成大 | 12.97 | 23.00 | -0.05 | -0.38% | 63562 | 8255.34 | 0.42% | | 600718 | 东软集团 | 10.29 | -320.90 | -0.04 | -0.39% | 92058 | 9502.6 | 0.77% | | 600609 | 金杯汽车 | 5.05 | 24.35 | -0.02 | -0.39% | 120259 | 6072.7 | 0.92% | | 920455 | 汇隆活塞 | 10.05 | 62.45 | -0.04 | -0.40% | 6339 | 637.7659 | 0.68% | | 000881 | 中广核技 | 8.36 | -23.98 | -0.04 | -0.48% | 73535 | 6148.88 | 0.87% | | 300573 | 兴齐眼药 | 74.80 | 28.52 | -0.38 | -0.51% | 58225 | 43689.69 | 3.07% | | 002606 | 大连电瓷 | 9.63 | 24.73 | -0.05 | -0.52% | 79020 | 7601.97 | 1.88% | | 600399 | 抚顺特钢 | 5.55 | -14.52 | -0.03 | -0.54% | 173507 | 9643.17 | 0.88% | | 688409 | 富创精密 | 68.17 | 414.16 | -0.43 | -0.63% | 21123.94 | 14448.1 | 0.69% | | 300758 | 七彩化学 | 14.06 | 73.11 | -0.09 | -0.64% | 40063 | 5636.23 | 1.09% | | 002731 | 萃华珠宝 | 15.40 | 14.41 | -0.11 | -0.71% | 101124 | 15623.63 | 4.66% | | 600795 | 国电电力 | 5.36 | 12.89 | -0.04 | -0.74% | 560762 | 30169.48 | 0.31% | | 600346 | 恒力石化 | 19.74 | 19.96 | -0.15 | -0.75% | 189691 | 37816.32 | 0.27% | | 000679 | 大连友谊 | 8.91 | -34.00 | -0.07 | -0.78% | 80685 | 7227.67 | 2.26% | | 600593 | 大连圣亚 | 49.09 | -58.55 | -0.41 | -0.83% | 100466 | 50410.11 | 7.80% | | 002354 | 天娱数科 | 6.69 | -166.05 | -0.06 | -0.89% | 238725 | 16001.98 | 1.47% | | 002204 | 大连重工 | 7.16 | 23.34 | -0.07 | -0.97% | 598560 | 43173.46 | 3.10% | | 600233 | 圆通速递 | 16.58 | 14.33 | -0.17 | -1.01% | 47402 | 7913.24 | 0.14% | | 301100 | 风光股份 | 23.11 | -76.09 | -0.24 | -1.03% | 21238 | 4948.97 | 2.43% | | 603399 | 永杉锂业 | 11.34 | -30.81 | -0.12 | -1.05% | 181851 | 20639.91 | 3.55% | | 920810 | 春光智能 | 14.86 | -44.93 | -0.16 | -1.07% | 4187 | 624.9005 | 0.67% | | 688267 | 中触媒 | 29.27 | 25.17 | -0.32 | -1.08% | 16363.47 | 4831.648 | 0.93% | | 920792 | 东和新材 | 13.38 | 39.18 | -0.15 | -1.11% | 8810 | 1180.054 | 0.88% | | 688305 | 科德数控 | 60.11 | 65.72 | -0.71 | -1.17% | 6744.84 | 4063.555 | 0.51% | | 300024 | 机器人 | 17.70 | -109.33 | -0.21 | -1.17% | 123892 | 21970.03 | 0.79% | | 688072 | 拓荆科技 | 332.28 | 95.98 | -4.12 | -1.22% | 46270.38 | 155463.8 | 1.65% | | 000530 | 冰山冷热 | 7.01 | 55.74 | -0.09 | -1.27% | 229614 | 16232.66 | 3.83% | | 000818 | 航锦科技 | 21.70 | -14.26 | -0.28 | -1.27% | 74779 | 16278.02 | 1.14% | | 920018 | 宏远股份 | 30.85 | 39.61 | -0.40 | -1.28% | 12881 | 3974.954 | 2.91% | | 600125 | 铁龙物流 | 6.61 | 16.15 | -0.09 | -1.34% | 140967 | 9395.511 | 1.08% | | 603315 | 福鞍股份 | 14.95 | 101.16 | -0.22 | -1.45% | 85192 | 12630.6 | 2.72% | | 300097 | ST智云 | 6.50 | -7.39 | -0.10 | -1.52% | 37492 | 2445.86 | 1.39% | | 300473 | 德尔股份 | 32.14 | 55.45 | -0.53 | -1.62% | 26077 | 8371.609 | 1.73% | | 000809 | 和展能源 | 3.77 | -41.79 | -0.09 | -2.33% | 484223 | 18195 | 5.87% | | 920826 | 盖世食品 | 14.13 | 43.54 | -0.55 | -3.75% | 84712 | 12150.68 | 13.56% | | 300405 | 科隆股份 | 7.31 | -35.36 | -0.33 | -4.32% | 347288 | 25643.32 | 15.87% | | 688233 | 神工股份 | 71.33 | 143.20 | -6.87 | -8.79% | 141967.5 | 101816 | 8.34% | | 300082 | 奥克股份 | 12.40 | -261.24 | -1.22 | -8.96% | 875814 | 109763.4 | 12.91% |
|