|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中瓷电子(003031)计算机、通信和其他电子设备制造业上涨家数:217下跌家数:426平均涨幅:-0.81%平均换手:2.57%总成交额:3022.84亿元 更新时间：2025-11-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 61.19 | 122.84 | +10.20 | +20.00% | 111676.8 | 68092.05 | 6.56% | | 920809 | 安达科技 | 9.15 | -13.57 | +1.47 | +19.14% | 951723.1 | 82653.4 | 20.73% | | 002387 | 维信诺 | 9.32 | -5.58 | +0.85 | +10.04% | 57293 | 5339.67 | 0.41% | | 002636 | 金安国纪 | 18.00 | 118.54 | +1.64 | +10.02% | 250870 | 43949.5 | 3.46% | | 605358 | 立昂微 | 36.58 | -76.90 | +3.33 | +10.02% | 217881 | 78380.76 | 3.25% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 417942 | 119457.9 | 20.22% | | 603185 | 弘元绿能 | 35.79 | -29.21 | +3.25 | +9.99% | 605714 | 213961 | 8.92% | | 300842 | 帝科股份 | 65.80 | 99.00 | +5.55 | +9.21% | 118502 | 78102.15 | 9.14% | | 300223 | 北京君正 | 93.48 | 147.37 | +6.78 | +7.82% | 516397 | 494471.5 | 12.28% | | 300909 | 汇创达 | 41.03 | 85.69 | +2.42 | +6.27% | 75013 | 30278.17 | 6.10% | | 603083 | 剑桥科技 | 107.86 | 131.77 | +6.16 | +6.06% | 328105 | 362862.6 | 12.24% | | 300390 | 天华新能 | 42.12 | -817.42 | +2.38 | +5.99% | 678410 | 286320.9 | 10.09% | | 300743 | 天地数码 | 19.70 | 27.24 | +1.03 | +5.52% | 67786 | 13175.82 | 5.32% | | 002426 | 胜利精密 | 3.34 | -14.53 | +0.17 | +5.36% | 2194937 | 73163.95 | 6.45% | | 001339 | 智微智能 | 56.94 | 82.67 | +2.74 | +5.06% | 71694 | 40656.1 | 6.01% | | 301611 | 珂玛科技 | 54.45 | 72.01 | +2.62 | +5.05% | 93451 | 51526.1 | 6.38% | | 002709 | 天赐材料 | 45.73 | 154.60 | +2.02 | +4.62% | 1816180 | 825645.5 | 13.11% | | 688535 | 华海诚科 | 103.80 | 332.44 | +4.29 | +4.31% | 44876.95 | 47458.42 | 8.56% | | 688270 | 臻镭科技 | 64.54 | 132.39 | +2.62 | +4.23% | 124438.9 | 81575.64 | 5.81% | | 688545 | 兴福电子 | 37.21 | 69.70 | +1.39 | +3.88% | 63938.5 | 23953.97 | 8.77% | | 002214 | *ST大立 | 15.50 | -37.36 | +0.57 | +3.82% | 31597 | 4821.34 | 0.66% | | 300301 | ST长方 | 2.46 | -22.43 | +0.09 | +3.80% | 155097 | 3792.24 | 1.96% | | 603633 | 徕木股份 | 11.29 | 299.02 | +0.41 | +3.77% | 116180 | 13153.68 | 2.72% | | 688783 | 西安奕材-U | 27.11 | -154.96 | +0.96 | +3.67% | 226041.6 | 61818.9 | 13.73% | | 002829 | 星网宇达 | 28.86 | -36.21 | +1.01 | +3.63% | 136531 | 39422.76 | 9.35% | | 600666 | 奥瑞德 | 3.76 | 70.71 | +0.13 | +3.58% | 1393568 | 52293.84 | 5.76% | | 600745 | 闻泰科技 | 46.60 | -33.45 | +1.60 | +3.56% | 1096516 | 511035.2 | 8.81% | | 003026 | 中晶科技 | 33.42 | 98.53 | +1.12 | +3.47% | 47470 | 16026.31 | 4.96% | | 300582 | 英飞特 | 15.99 | -41.06 | +0.53 | +3.43% | 70172 | 11176.51 | 3.17% | | 603124 | 江南新材 | 85.70 | 60.62 | +2.80 | +3.38% | 36397 | 31856.32 | 12.45% | | 002866 | 传艺科技 | 19.44 | -111.05 | +0.62 | +3.29% | 126503 | 24965.64 | 6.98% | | 002413 | 雷科防务 | 5.78 | -21.61 | +0.18 | +3.21% | 827440.9 | 48098.75 | 6.40% | | 300936 | 中英科技 | 39.55 | -836.50 | +1.20 | +3.13% | 16857 | 6640.55 | 3.55% | | 300042 | 朗科科技 | 31.41 | -105.77 | +0.95 | +3.12% | 240464 | 77582.35 | 12.00% | | 300698 | 万马科技 | 45.21 | 141.66 | +1.35 | +3.08% | 76063 | 34740.38 | 6.51% | | 688636 | 智明达 | 36.36 | 55.11 | +1.08 | +3.06% | 47119.2 | 17374.79 | 2.81% | | 605258 | 协和电子 | 38.13 | 48.35 | +1.13 | +3.05% | 38593 | 14640.06 | 4.39% | | 688081 | 兴图新科 | 30.90 | -38.32 | +0.91 | +3.03% | 26232.78 | 8098.041 | 2.55% | | 688693 | 锴威特 | 41.14 | -28.03 | +1.20 | +3.00% | 13460.22 | 5572.68 | 3.46% | | 000561 | 烽火电子 | 11.90 | -47.78 | +0.34 | +2.94% | 321818 | 37861.91 | 5.35% | | 002429 | 兆驰股份 | 6.47 | 23.81 | +0.18 | +2.86% | 712904.9 | 46455.23 | 1.58% | | 688268 | 华特气体 | 63.72 | 44.81 | +1.75 | +2.82% | 21506.92 | 13717.93 | 1.79% | | 688126 | 沪硅产业 | 23.90 | -61.63 | +0.62 | +2.66% | 406778.1 | 97649.24 | 1.49% | | 301152 | 天力锂能 | 35.50 | -12.11 | +0.92 | +2.66% | 97823 | 34542.55 | 13.78% | | 000100 | TCL科技 | 4.41 | 29.73 | +0.11 | +2.56% | 4221530 | 184877.5 | 2.33% | | 688538 | 和辉光电-U | 2.87 | -18.65 | +0.07 | +2.50% | 1416172 | 40802.85 | 2.46% | | 600118 | 中国卫星 | 45.61 | 938.53 | +1.11 | +2.49% | 624902 | 287233.6 | 5.28% | | 300479 | 神思电子 | 19.57 | 165.64 | +0.47 | +2.46% | 54165 | 10620.17 | 2.75% | | 300555 | ST路通 | 11.97 | -41.53 | +0.28 | +2.40% | 62500 | 7556.78 | 3.16% | | 688011 | 新光光电 | 41.46 | -72.59 | +0.95 | +2.35% | 17302.23 | 7005.413 | 1.73% | | 688593 | 新相微 | 24.17 | 842.28 | +0.54 | +2.29% | 194668.4 | 47310.44 | 6.03% | | 603290 | 斯达半导 | 102.27 | 52.53 | +2.25 | +2.25% | 39820 | 40947.14 | 1.66% | | 300393 | 中来股份 | 6.73 | -7.71 | +0.14 | +2.12% | 293520 | 19641.62 | 3.07% | | 920199 | 倍益康 | 36.60 | 240.03 | +0.75 | +2.09% | 7280 | 2658.448 | 1.97% | | 002134 | 天津普林 | 24.40 | 332.46 | +0.48 | +2.01% | 96740 | 23414.44 | 3.94% | | 300139 | 晓程科技 | 24.48 | 81.10 | +0.48 | +2.00% | 156853 | 38407.22 | 6.71% | | 688766 | 普冉股份 | 155.52 | 181.70 | +2.92 | +1.91% | 113720 | 186434.4 | 7.68% | | 600060 | 海信视像 | 24.61 | 12.52 | +0.46 | +1.90% | 81164 | 19928.56 | 0.62% | | 002506 | 协鑫集成 | 2.71 | -27.88 | +0.05 | +1.88% | 1077705 | 29059.75 | 1.84% | | 000016 | 深康佳A | 5.54 | -4.99 | +0.10 | +1.84% | 324759 | 17983.5 | 2.03% | | 002935 | 天奥电子 | 17.90 | 119.59 | +0.32 | +1.82% | 106971 | 19256.07 | 2.58% | | 300322 | 硕贝德 | 23.73 | -627.48 | +0.42 | +1.80% | 188226 | 45298.09 | 4.27% | | 688195 | 腾景科技 | 119.10 | 198.30 | +2.09 | +1.79% | 63057.6 | 74673.14 | 4.87% | | 688080 | 映翰通 | 51.89 | 25.64 | +0.85 | +1.67% | 21132.17 | 11130.52 | 2.87% | | 301285 | 鸿日达 | 52.86 | -195.64 | +0.85 | +1.63% | 21440 | 11234.33 | 2.73% | | 603712 | 七一二 | 20.27 | -36.59 | +0.32 | +1.60% | 71220 | 14414.15 | 0.92% | | 300782 | 卓胜微 | 72.42 | -199.36 | +1.12 | +1.57% | 39746 | 28738.56 | 0.89% | | 600460 | 士兰微 | 30.05 | 92.59 | +0.46 | +1.55% | 323585 | 97563.82 | 1.94% | | 301608 | 博实结 | 87.58 | 35.21 | +1.30 | +1.51% | 7262 | 6318.56 | 1.82% | | 301348 | 蓝箭电子 | 22.13 | -462.52 | +0.32 | +1.47% | 67334 | 14980.66 | 4.34% | | 001229 | 魅视科技 | 36.96 | 54.30 | +0.52 | +1.43% | 9174 | 3401.6 | 1.74% | | 002194 | 武汉凡谷 | 13.57 | -2606.07 | +0.19 | +1.42% | 197013 | 26735.88 | 3.86% | | 300504 | 天邑股份 | 14.30 | -32.26 | +0.20 | +1.42% | 19292 | 2752.88 | 0.88% | | 002587 | 奥拓电子 | 6.51 | -1477.87 | +0.09 | +1.40% | 110694 | 7220.18 | 2.11% | | 920914 | 远航精密 | 31.94 | 48.17 | +0.44 | +1.40% | 14388 | 4647.801 | 1.44% | | 301391 | 卡莱特 | 91.48 | 413.33 | +1.23 | +1.36% | 8393 | 7643.07 | 1.70% | | 300747 | 锐科激光 | 25.50 | 104.93 | +0.34 | +1.35% | 77747 | 19903.07 | 1.49% | | 688549 | 中巨芯-U | 10.11 | 2720.59 | +0.13 | +1.30% | 190670.7 | 19318.93 | 3.24% | | 688230 | 芯导科技 | 70.98 | 81.32 | +0.91 | +1.30% | 10631.33 | 7554.899 | 0.90% | | 603595 | ST东尼 | 18.35 | 107.93 | +0.23 | +1.27% | 88280 | 16169.54 | 3.80% | | 600130 | *ST波导 | 3.99 | 662.53 | +0.05 | +1.27% | 114007 | 4537.99 | 1.52% | | 688272 | 富吉瑞 | 24.99 | -40.22 | +0.31 | +1.26% | 9016.519 | 2264.978 | 1.19% | | 688372 | 伟测科技 | 94.60 | 52.49 | +1.16 | +1.24% | 52102.91 | 49735.86 | 3.50% | | 600884 | 杉杉股份 | 13.45 | -283.41 | +0.16 | +1.20% | 678735.1 | 92291.38 | 3.76% | | 688387 | 信科移动-U | 6.83 | -85.27 | +0.08 | +1.19% | 634320.9 | 44327.08 | 3.15% | | 002552 | 宝鼎科技 | 17.13 | 35.56 | +0.20 | +1.18% | 37709 | 6436 | 1.02% | | 300155 | 安居宝 | 5.21 | -45.92 | +0.06 | +1.17% | 91985 | 4797.73 | 2.78% | | 002415 | 海康威视 | 31.73 | 22.05 | +0.36 | +1.15% | 251938 | 79866.6 | 0.28% | | 002388 | ST新亚 | 6.18 | -13.43 | +0.07 | +1.15% | 136835 | 8529.22 | 2.70% | | 002960 | 青鸟消防 | 10.95 | 37.47 | +0.12 | +1.11% | 53866 | 5884.16 | 0.72% | | 002888 | 惠威科技 | 18.75 | 164.10 | +0.19 | +1.02% | 12774 | 2391.86 | 1.70% | | 300220 | 金运激光 | 15.84 | 1143.97 | +0.16 | +1.02% | 14250 | 2254.3 | 0.94% | | 600707 | 彩虹股份 | 6.01 | 55.27 | +0.06 | +1.01% | 142633 | 8553.17 | 0.40% | | 002189 | 中光学 | 24.25 | -11.75 | +0.24 | +1.00% | 44624 | 10856.63 | 1.71% | | 300162 | 雷曼光电 | 8.15 | -86.17 | +0.08 | +0.99% | 63899 | 5195.79 | 1.87% | | 603106 | 恒银科技 | 10.30 | 57.20 | +0.10 | +0.98% | 57724 | 5934.73 | 1.11% | | 002952 | 亚世光电 | 19.86 | 263.81 | +0.19 | +0.97% | 14892 | 2963.84 | 1.13% | | 688184 | ST帕瓦 | 10.61 | -3.44 | +0.10 | +0.95% | 8158.31 | 868.752 | 0.81% | | 688788 | 科思科技 | 66.56 | -39.48 | +0.62 | +0.94% | 24231.53 | 16333.39 | 1.54% | | 002465 | 海格通信 | 11.86 | -95.89 | +0.11 | +0.94% | 402515 | 47943.94 | 1.62% | | 600100 | 同方股份 | 8.71 | 172.42 | +0.08 | +0.93% | 409790 | 35698.6 | 1.22% | | 002855 | 捷荣技术 | 17.43 | -10.62 | +0.16 | +0.93% | 22618 | 3927.62 | 0.92% | | 002179 | 中航光电 | 35.23 | 28.95 | +0.32 | +0.92% | 124620 | 43723.14 | 0.60% | | 688371 | 菲沃泰 | 22.21 | 158.99 | +0.20 | +0.91% | 15191.13 | 3394.428 | 0.45% | | 605218 | 伟时电子 | 21.10 | 91.84 | +0.19 | +0.91% | 19322 | 4080.61 | 0.91% | | 300686 | 智动力 | 15.61 | -29.29 | +0.14 | +0.90% | 74291 | 11728.27 | 4.38% | | 603933 | 睿能科技 | 21.70 | 263.37 | +0.19 | +0.88% | 87799 | 19132.54 | 4.23% | | 300623 | 捷捷微电 | 28.73 | 49.05 | +0.25 | +0.88% | 51888 | 14962.31 | 0.68% | | 300353 | 东土科技 | 22.19 | 335.93 | +0.19 | +0.86% | 100766 | 22349.1 | 1.87% | | 002519 | 银河电子 | 4.76 | -6.18 | +0.04 | +0.85% | 142467 | 6791.689 | 1.27% | | 300566 | 激智科技 | 18.75 | 26.32 | +0.15 | +0.81% | 26992 | 5055.69 | 1.18% | | 301517 | 陕西华达 | 46.41 | -3934.97 | +0.36 | +0.78% | 46565 | 21768.24 | 4.74% | | 000801 | 四川九洲 | 15.87 | 93.55 | +0.12 | +0.76% | 108616 | 17304.53 | 1.07% | | 000021 | 深科技 | 26.78 | 41.08 | +0.20 | +0.75% | 702288.9 | 190706.8 | 4.47% | | 000725 | 京东方A | 4.04 | 22.85 | +0.03 | +0.75% | 3291642 | 132481.1 | 0.90% | | 002876 | 三利谱 | 24.26 | 87.26 | +0.18 | +0.75% | 12642 | 3062.16 | 0.85% | | 301086 | 鸿富瀚 | 93.50 | 103.44 | +0.69 | +0.74% | 33340 | 31948.46 | 7.04% | | 600198 | 大唐电信 | 8.25 | 156.17 | +0.06 | +0.73% | 68364 | 5636.63 | 0.53% | | 300647 | 超频三 | 6.93 | -8.59 | +0.05 | +0.73% | 84781 | 5886.04 | 1.93% | | 001373 | 翔腾新材 | 32.75 | -131.17 | +0.23 | +0.71% | 5071 | 1657.06 | 1.53% | | 301630 | 同宇新材 | 186.76 | 54.92 | +1.29 | +0.70% | 3356 | 6282.11 | 3.36% | | 300449 | 汉邦高科 | 7.25 | -30.96 | +0.05 | +0.69% | 28145 | 2047.65 | 0.73% | | 002369 | 卓翼科技 | 8.71 | -19.76 | +0.06 | +0.69% | 95435 | 8330.409 | 1.69% | | 300134 | 大富科技 | 11.68 | -21.27 | +0.08 | +0.69% | 63741 | 7456.55 | 0.89% | | 600203 | 福日电子 | 14.76 | -53.75 | +0.10 | +0.68% | 339774 | 49875.3 | 5.73% | | 002079 | 苏州固锝 | 10.55 | 88.33 | +0.07 | +0.67% | 186880 | 19677.19 | 2.31% | | 300565 | 科信技术 | 12.06 | -20.72 | +0.08 | +0.67% | 46791 | 5652.99 | 2.05% | | 688707 | 振华新材 | 15.30 | -14.71 | +0.10 | +0.66% | 137909.5 | 21513.39 | 2.71% | | 300822 | 贝仕达克 | 16.91 | 188.81 | +0.11 | +0.65% | 11663 | 1976.53 | 0.40% | | 301358 | 湖南裕能 | 83.02 | 84.43 | +0.54 | +0.65% | 267506 | 224401.4 | 6.93% | | 300327 | 中颖电子 | 26.19 | 88.34 | +0.17 | +0.65% | 53699 | 14149.9 | 1.58% | | 002528 | ST英飞拓 | 3.13 | -9.35 | +0.02 | +0.64% | 69842 | 2184.16 | 0.67% | | 002792 | 通宇通讯 | 20.45 | 707.71 | +0.13 | +0.64% | 300934 | 62504.14 | 9.03% | | 688469 | 芯联集成-U | 6.44 | -72.85 | +0.04 | +0.62% | 804096.8 | 52067.59 | 1.82% | | 301050 | 雷电微力 | 45.50 | 89.55 | +0.28 | +0.62% | 22517 | 10246.3 | 1.07% | | 688234 | 天岳先进 | 70.60 | 921.89 | +0.43 | +0.61% | 44919.94 | 31787.13 | 1.05% | | 300661 | 圣邦股份 | 71.62 | 79.24 | +0.43 | +0.60% | 54925 | 39474.19 | 0.93% | | 001309 | 德明利 | 268.62 | -620.45 | +1.61 | +0.60% | 146454 | 405235.5 | 9.13% | | 300046 | 台基股份 | 37.04 | 138.13 | +0.22 | +0.60% | 32725 | 12163.13 | 1.38% | | 688620 | 安凯微 | 11.79 | -39.63 | +0.07 | +0.60% | 35715.72 | 4226.7 | 1.54% | | 688683 | 莱尔科技 | 33.80 | 129.28 | +0.20 | +0.60% | 5394.139 | 1829.343 | 0.35% | | 300964 | 本川智能 | 58.37 | 126.58 | +0.34 | +0.59% | 53345 | 31582.6 | 9.69% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.07 | +0.58% | 156878 | 19007.2 | 1.99% | | 688439 | 振华风光 | 59.29 | 71.78 | +0.34 | +0.58% | 25123.55 | 15050.18 | 1.26% | | 688153 | 唯捷创芯 | 35.28 | 893.32 | +0.20 | +0.57% | 31176.91 | 11070.42 | 0.76% | | 300079 | 数码视讯 | 5.58 | 297.96 | +0.03 | +0.54% | 140053 | 7811.19 | 1.09% | | 603327 | 福蓉科技 | 9.34 | 94.15 | +0.05 | +0.54% | 31421 | 2935.85 | 0.31% | | 001308 | 康冠科技 | 22.52 | 20.36 | +0.12 | +0.54% | 12054 | 2713 | 0.24% | | 002383 | 合众思壮 | 9.51 | -46.73 | +0.05 | +0.53% | 139434 | 13293.07 | 1.88% | | 920876 | 慧为智能 | 29.15 | -1429.29 | +0.15 | +0.52% | 3857 | 1118.818 | 1.00% | | 300323 | 华灿光电 | 8.03 | -29.14 | +0.04 | +0.50% | 116959 | 9423.01 | 1.33% | | 301571 | 国科天成 | 45.82 | 42.92 | +0.22 | +0.48% | 12061 | 5514.89 | 1.01% | | 300627 | 华测导航 | 32.20 | 36.84 | +0.15 | +0.47% | 51631 | 16594.26 | 0.80% | | 300701 | 森霸传感 | 13.06 | 57.82 | +0.06 | +0.46% | 51218 | 6642.44 | 2.06% | | 920110 | 雷特科技 | 39.41 | 32.71 | +0.18 | +0.46% | 1513 | 591.9406 | 0.93% | | 300735 | 光弘科技 | 28.51 | 67.15 | +0.13 | +0.46% | 147848 | 42801.53 | 1.95% | | 002313 | 日海智能 | 11.01 | -37.78 | +0.05 | +0.46% | 32964 | 3638.66 | 0.88% | | 920395 | 朗鸿科技 | 13.24 | 36.28 | +0.06 | +0.46% | 5764 | 760.1638 | 0.56% | | 300120 | 经纬辉开 | 9.60 | -103.07 | +0.04 | +0.42% | 112692 | 10824.82 | 2.14% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.07 | +0.41% | 9445 | 1633.41 | 0.74% | | 002512 | 达华智能 | 5.29 | -43.11 | +0.02 | +0.38% | 1572312 | 84778.03 | 14.37% | | 000576 | 甘化科工 | 10.61 | 59.35 | +0.04 | +0.38% | 31583 | 3359.63 | 0.73% | | 300269 | 联建光电 | 5.32 | 92.84 | +0.02 | +0.38% | 94813 | 5050.68 | 1.80% | | 300629 | 新劲刚 | 18.78 | 251.48 | +0.07 | +0.37% | 16190 | 3041.93 | 0.75% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.01 | +0.37% | 475661 | 12816.87 | 1.05% | | 688432 | 有研硅 | 13.55 | 86.99 | +0.05 | +0.37% | 139454.8 | 19182.61 | 2.75% | | 603267 | 鸿远电子 | 48.09 | 44.68 | +0.17 | +0.35% | 23680 | 11400.13 | 1.02% | | 688396 | 华润微 | 49.19 | 82.80 | +0.17 | +0.35% | 47836.79 | 23644.99 | 0.36% | | 688776 | 国光电气 | 99.45 | -297.46 | +0.33 | +0.33% | 53141.22 | 54941.24 | 4.90% | | 002180 | 纳思达 | 21.17 | -43.74 | +0.07 | +0.33% | 45575 | 9620.85 | 0.33% | | 000020 | 深华发A | 15.17 | 98.16 | +0.05 | +0.33% | 47260 | 7193.85 | 2.61% | | 002977 | 天箭科技 | 33.71 | -241.92 | +0.11 | +0.33% | 6329 | 2142.72 | 0.95% | | 300546 | 雄帝科技 | 24.94 | 126.51 | +0.08 | +0.32% | 17319 | 4335.85 | 1.29% | | 688721 | 龙图光罩 | 45.15 | 83.65 | +0.14 | +0.31% | 5738.68 | 2607.146 | 1.61% | | 300460 | 惠伦晶体 | 9.69 | -10.20 | +0.03 | +0.31% | 26554 | 2574.16 | 0.95% | | 300078 | 思创医惠 | 3.58 | -17.98 | +0.01 | +0.28% | 150995 | 5415.44 | 1.36% | | 000509 | 华塑控股 | 3.69 | -345.64 | +0.01 | +0.27% | 155597 | 5722.27 | 1.45% | | 300940 | 南极光 | 25.85 | 43.50 | +0.07 | +0.27% | 31532 | 8230.99 | 2.00% | | 688539 | 高华科技 | 37.40 | 111.40 | +0.10 | +0.27% | 27494.17 | 10434.62 | 2.63% | | 002962 | 五方光电 | 14.98 | 117.52 | +0.04 | +0.27% | 11869 | 1779 | 0.57% | | 603936 | 博敏电子 | 11.71 | -29.91 | +0.03 | +0.26% | 275766 | 32938.95 | 4.37% | | 605588 | 冠石科技 | 52.44 | -83.78 | +0.13 | +0.25% | 4838 | 2539.27 | 0.66% | | 300666 | 江丰电子 | 90.62 | 46.73 | +0.22 | +0.24% | 66741 | 61335.05 | 3.02% | | 688653 | 康希通信 | 12.41 | -72.37 | +0.03 | +0.24% | 45112.32 | 5614.56 | 1.45% | | 688709 | 成都华微 | 41.48 | 272.85 | +0.10 | +0.24% | 31092.36 | 13102.2 | 1.43% | | 002955 | 鸿合科技 | 27.36 | 109.40 | +0.06 | +0.22% | 13759 | 3767.12 | 0.70% | | 688381 | 帝奥微 | 24.38 | -67.28 | +0.05 | +0.21% | 15743.84 | 3844.978 | 0.82% | | 002660 | 茂硕电源 | 9.90 | -124.04 | +0.02 | +0.20% | 34245 | 3390.43 | 1.00% | | 688209 | 英集芯 | 20.13 | 57.90 | +0.04 | +0.20% | 41374.91 | 8402.774 | 0.96% | | 301491 | 汉桑科技 | 64.16 | 37.90 | +0.12 | +0.19% | 3900 | 2500.47 | 1.44% | | 603005 | 晶方科技 | 28.82 | 54.95 | +0.05 | +0.17% | 116323 | 33771.39 | 1.78% | | 001314 | 亿道信息 | 46.88 | 333.33 | +0.08 | +0.17% | 12877 | 6020.84 | 2.49% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | +0.01 | +0.17% | 98403 | 5771.6 | 1.68% | | 301567 | 贝隆精密 | 41.80 | 101.97 | +0.07 | +0.17% | 3255 | 1365.03 | 1.53% | | 301578 | 辰奕智能 | 36.47 | 82.74 | +0.06 | +0.16% | 4232 | 1543.06 | 1.83% | | 300088 | 长信科技 | 6.11 | 43.69 | +0.01 | +0.16% | 212023 | 12940.94 | 0.85% | | 002456 | 欧菲光 | 12.30 | -727.78 | +0.02 | +0.16% | 485212 | 59708.36 | 1.46% | | 300928 | 华安鑫创 | 32.64 | -27.52 | +0.05 | +0.15% | 6219 | 2033.75 | 1.16% | | 002681 | 奋达科技 | 6.65 | -275.68 | +0.01 | +0.15% | 119609 | 7955.72 | 0.78% | | 688496 | 清越科技 | 6.79 | -47.76 | +0.01 | +0.15% | 71523.49 | 4931.623 | 3.01% | | 300232 | 洲明科技 | 7.28 | 80.77 | +0.01 | +0.14% | 122608 | 8931.79 | 1.38% | | 300102 | 乾照光电 | 14.58 | 99.24 | +0.02 | +0.14% | 1244931 | 186910.3 | 13.59% | | 688475 | 萤石网络 | 31.17 | 44.51 | +0.04 | +0.13% | 14256.74 | 4439.54 | 0.35% | | 301383 | 天键股份 | 33.43 | 157.91 | +0.04 | +0.12% | 3378 | 1128.56 | 0.48% | | 688175 | 高凌信息 | 25.69 | -64.27 | +0.03 | +0.12% | 15204.63 | 3909.62 | 1.18% | | 002813 | 路畅科技 | 25.78 | -36.56 | +0.03 | +0.12% | 8299 | 2141.53 | 0.69% | | 600839 | 四川长虹 | 10.08 | 34.04 | +0.01 | +0.10% | 358252 | 36138.37 | 0.78% | | 920641 | 格利尔 | 21.05 | 221.59 | +0.02 | +0.10% | 14240 | 3019.763 | 3.19% | | 300576 | 容大感光 | 36.75 | 116.05 | +0.03 | +0.08% | 21892 | 8056.791 | 0.94% | | 603042 | 华脉科技 | 16.00 | -188.68 | +0.01 | +0.06% | 32239 | 5142.95 | 2.01% | | 300077 | 国民技术 | 22.35 | -81.59 | +0.01 | +0.04% | 70083 | 15756.75 | 1.24% | | 688150 | 莱特光电 | 22.80 | 42.20 | +0.01 | +0.04% | 31542.73 | 7262.202 | 0.78% | | 688450 | 光格科技 | 29.90 | -24.83 | +0.01 | +0.03% | 2934.78 | 880.6102 | 0.60% | | 920008 | 成电光信 | 30.81 | 80.18 | +0.01 | +0.03% | 2780 | 854.7071 | 0.84% | | 688375 | 国博电子 | 70.82 | 99.23 | +0.02 | +0.03% | 8640.559 | 6120.231 | 0.14% | | 000063 | 中兴通讯 | 41.73 | 34.18 | +0.01 | +0.02% | 590496 | 246828.4 | 1.47% | | 002920 | 德赛西威 | 115.22 | 28.82 | +0.02 | +0.02% | 30215 | 34797.3 | 0.55% | | 000536 | 华映科技 | 4.96 | -13.68 | 0.00 | 0.00% | 301847 | 14943.86 | 1.09% | | 600360 | *ST华微 | 8.17 | 44.73 | 0.00 | 0.00% | 75567 | 6176.2 | 0.79% | | 600584 | 长电科技 | 38.92 | 46.84 | 0.00 | 0.00% | 269028 | 105489.9 | 1.50% | | 002376 | 新北洋 | 7.87 | 90.48 | 0.00 | 0.00% | 59262 | 4670.71 | 0.76% | | 002449 | 国星光电 | 8.89 | 344.99 | 0.00 | 0.00% | 52743 | 4694.41 | 0.85% | | 300256 | 星星科技 | 4.14 | -18.90 | 0.00 | 0.00% | 159386 | 6614.01 | 0.71% | | 603528 | 多伦科技 | 8.89 | -113.11 | 0.00 | 0.00% | 52709 | 4688.32 | 0.75% | | 002766 | 索菱股份 | 5.36 | 286.41 | 0.00 | 0.00% | 51776 | 2773.38 | 0.61% | | 300563 | 神宇股份 | 37.92 | 103.90 | 0.00 | 0.00% | 18341 | 6974.791 | 1.48% | | 920950 | 迅安科技 | 20.23 | 31.92 | 0.00 | 0.00% | 3362 | 675.6568 | 0.94% | | 300793 | 佳禾智能 | 16.25 | -3150.26 | 0.00 | 0.00% | 22378 | 3639.28 | 0.60% | | 688007 | 光峰科技 | 18.02 | -55.00 | 0.00 | 0.00% | 35244.73 | 6331.868 | 0.77% | | 688055 | 龙腾光电 | 4.06 | -66.98 | 0.00 | 0.00% | 41964.83 | 1709.342 | 0.13% | | 688511 | *ST天微 | 24.50 | 453.82 | 0.00 | 0.00% | 4187.09 | 1025.271 | 0.41% | | 301275 | 汉朔科技 | 52.78 | 44.93 | 0.00 | 0.00% | 3587 | 1894.28 | 1.06% | | 603068 | 博通集成 | 36.85 | 297.25 | -0.01 | -0.03% | 15665 | 5803.01 | 1.04% | | 301106 | 骏成科技 | 30.74 | 32.65 | -0.01 | -0.03% | 5711 | 1760.64 | 0.56% | | 688503 | 聚和材料 | 58.30 | 59.81 | -0.02 | -0.03% | 50961.11 | 30008.49 | 2.82% | | 688601 | 力芯微 | 39.72 | 98.12 | -0.02 | -0.05% | 10675.65 | 4263.852 | 0.80% | | 688530 | 欧莱新材 | 17.56 | -1340.15 | -0.01 | -0.06% | 6033.78 | 1064.843 | 0.89% | | 600171 | 上海贝岭 | 33.06 | 64.88 | -0.02 | -0.06% | 60889 | 20196.23 | 0.86% | | 920212 | 智新电子 | 15.07 | 153.08 | -0.01 | -0.07% | 5296 | 796.3434 | 1.03% | | 301622 | 英思特 | 73.77 | 52.70 | -0.05 | -0.07% | 3705 | 2738.38 | 1.28% | | 600703 | 三安光电 | 13.85 | 732.91 | -0.01 | -0.07% | 262820 | 36450.34 | 0.53% | | 300590 | 移为通信 | 12.13 | 64.65 | -0.01 | -0.08% | 32874 | 3999.38 | 0.93% | | 688584 | 上海合晶 | 22.81 | 103.47 | -0.02 | -0.09% | 25212.89 | 5823.235 | 0.74% | | 002583 | 海能达 | 11.37 | -5.82 | -0.01 | -0.09% | 106256 | 12101.21 | 0.83% | | 002983 | 芯瑞达 | 20.74 | 33.64 | -0.02 | -0.10% | 10381 | 2159.22 | 0.81% | | 688609 | 九联科技 | 9.83 | -31.40 | -0.01 | -0.10% | 29677.24 | 2924.897 | 0.59% | | 688533 | 上声电子 | 27.21 | 24.55 | -0.03 | -0.11% | 4124.01 | 1123.224 | 0.25% | | 920976 | 视声智能 | 26.69 | 33.88 | -0.03 | -0.11% | 4209 | 1119.947 | 0.95% | | 000938 | 紫光股份 | 26.26 | 53.85 | -0.03 | -0.11% | 224488 | 59119.67 | 0.78% | | 300474 | 景嘉微 | 72.24 | -144.36 | -0.09 | -0.12% | 39397 | 28608.26 | 0.97% | | 300458 | 全志科技 | 43.58 | 122.27 | -0.06 | -0.14% | 102426 | 45002.83 | 1.52% | | 920981 | 晶赛科技 | 34.87 | 495.60 | -0.05 | -0.14% | 3603 | 1252.271 | 0.97% | | 300884 | 狄耐克 | 13.86 | -109.80 | -0.02 | -0.14% | 32639 | 4532.62 | 1.71% | | 603072 | 天和磁材 | 47.02 | 83.20 | -0.07 | -0.15% | 9179 | 4326.8 | 1.39% | | 301536 | 星宸科技 | 56.97 | 91.63 | -0.09 | -0.16% | 13882 | 7933.36 | 0.74% | | 600775 | 南京熊猫 | 12.09 | -61.50 | -0.02 | -0.17% | 149322 | 18202.69 | 2.22% | | 600405 | 动力源 | 5.90 | -8.74 | -0.01 | -0.17% | 131572 | 7792.57 | 2.16% | | 300691 | 联合光电 | 17.35 | -216.43 | -0.03 | -0.17% | 16995 | 2956.04 | 0.77% | | 002869 | 金溢科技 | 28.50 | 283.48 | -0.05 | -0.18% | 18305 | 5252.73 | 1.15% | | 300711 | 广哈通信 | 22.03 | 62.13 | -0.04 | -0.18% | 31644 | 6998.34 | 1.27% | | 301321 | 翰博高新 | 16.47 | -24.66 | -0.03 | -0.18% | 15402 | 2543.28 | 1.04% | | 688035 | 德邦科技 | 49.24 | 65.62 | -0.09 | -0.18% | 12854.25 | 6389.684 | 0.90% | | 301387 | 光大同创 | 37.76 | 97.81 | -0.07 | -0.19% | 6340 | 2407.41 | 1.49% | | 002729 | 好利科技 | 15.23 | 66.99 | -0.03 | -0.20% | 23759 | 3619.49 | 1.35% | | 002036 | 联创电子 | 10.13 | -23.46 | -0.02 | -0.20% | 159615 | 16168.69 | 1.52% | | 002151 | 北斗星通 | 30.39 | -61.57 | -0.06 | -0.20% | 68549 | 20915.13 | 1.55% | | 300831 | 派瑞股份 | 14.18 | 186.39 | -0.03 | -0.21% | 30775 | 4379.81 | 1.67% | | 688288 | 鸿泉物联 | 27.72 | 40.65 | -0.06 | -0.22% | 5903.119 | 1643.584 | 0.59% | | 688093 | 世华科技 | 36.67 | 25.67 | -0.08 | -0.22% | 15638.4 | 5762.229 | 0.60% | | 300628 | 亿联网络 | 35.80 | 17.84 | -0.08 | -0.22% | 25516 | 9120.609 | 0.35% | | 300552 | 万集科技 | 25.71 | -20.69 | -0.06 | -0.23% | 11405 | 2940.72 | 0.84% | | 002351 | 漫步者 | 12.77 | 27.63 | -0.03 | -0.23% | 32114 | 4099.24 | 0.62% | | 000810 | 创维数字 | 12.76 | 145.41 | -0.03 | -0.23% | 90953 | 11657.86 | 0.82% | | 300752 | 隆利科技 | 19.82 | 59.90 | -0.05 | -0.25% | 29377 | 5851.62 | 1.87% | | 301379 | 天山电子 | 27.55 | 34.46 | -0.07 | -0.25% | 43787 | 12279.42 | 3.44% | | 301479 | 弘景光电 | 88.79 | 43.74 | -0.23 | -0.26% | 2957 | 2632.43 | 1.41% | | 300128 | 锦富技术 | 7.70 | -36.51 | -0.02 | -0.26% | 404087 | 31340.13 | 3.11% | | 002055 | 得润电子 | 7.32 | -4.31 | -0.02 | -0.27% | 99394 | 7317.09 | 1.67% | | 300076 | GQY视讯 | 6.63 | -44.28 | -0.02 | -0.30% | 50793 | 3384.98 | 1.20% | | 688019 | 安集科技 | 197.72 | 44.47 | -0.62 | -0.31% | 29358.65 | 59250.71 | 1.74% | | 301051 | 信濠光电 | 22.30 | -19.29 | -0.07 | -0.31% | 8782 | 1969.04 | 0.55% | | 002937 | 兴瑞科技 | 18.38 | 35.40 | -0.06 | -0.33% | 12570 | 2315.06 | 0.42% | | 688403 | 汇成股份 | 15.14 | 70.92 | -0.05 | -0.33% | 141822 | 21552.17 | 1.65% | | 301318 | 维海德 | 29.39 | 32.53 | -0.10 | -0.34% | 4272 | 1258.82 | 0.57% | | 300543 | 朗科智能 | 11.68 | 99.56 | -0.04 | -0.34% | 30700 | 3582.78 | 1.23% | | 600888 | 新疆众和 | 8.70 | 14.17 | -0.03 | -0.34% | 264300 | 23054.13 | 1.88% | | 002052 | 同洲电子 | 14.36 | 34.22 | -0.05 | -0.35% | 121029 | 17511.75 | 1.76% | | 002845 | 同兴达 | 14.17 | -83.90 | -0.05 | -0.35% | 25168 | 3575.44 | 1.12% | | 301182 | 凯旺科技 | 36.82 | -33.38 | -0.13 | -0.35% | 10830 | 4007.92 | 1.13% | | 300615 | 欣天科技 | 13.81 | 193.25 | -0.05 | -0.36% | 27055 | 3756.49 | 2.16% | | 001388 | 信通电子 | 46.33 | 52.51 | -0.17 | -0.37% | 6021 | 2785.78 | 1.97% | | 603659 | 璞泰来 | 29.94 | 38.72 | -0.11 | -0.37% | 373451 | 113683.6 | 1.75% | | 300672 | 国科微 | 88.95 | 559.22 | -0.33 | -0.37% | 40349 | 36163.19 | 1.92% | | 002806 | 华锋股份 | 13.34 | 40.32 | -0.05 | -0.37% | 38357 | 5138.04 | 2.20% | | 002161 | 远望谷 | 7.84 | 53.10 | -0.03 | -0.38% | 76622 | 6026.15 | 1.09% | | 300351 | 永贵电器 | 18.11 | 73.11 | -0.07 | -0.39% | 93531 | 17090.88 | 3.56% | | 000045 | 深纺织A | 12.84 | 93.02 | -0.05 | -0.39% | 49738 | 6413.83 | 1.09% | | 002655 | 共达电声 | 12.45 | 51.54 | -0.05 | -0.40% | 42411 | 5301.32 | 1.17% | | 688595 | 芯海科技 | 34.22 | -40.80 | -0.14 | -0.41% | 10775.9 | 3712.727 | 0.75% | | 603803 | 瑞斯康达 | 9.61 | -39.06 | -0.04 | -0.41% | 107805 | 10473.82 | 2.54% | | 300414 | 中光防雷 | 11.98 | 182.30 | -0.05 | -0.42% | 31804 | 3820.97 | 1.01% | | 688512 | 慧智微-U | 11.58 | -20.60 | -0.05 | -0.43% | 33268.52 | 3886.382 | 1.03% | | 300213 | 佳讯飞鸿 | 9.10 | 238.50 | -0.04 | -0.44% | 79939 | 7320.02 | 1.45% | | 920357 | 雅葆轩 | 27.11 | 35.41 | -0.12 | -0.44% | 7028 | 1902.21 | 2.07% | | 300101 | 振芯科技 | 22.50 | 206.63 | -0.10 | -0.44% | 71253 | 16201.99 | 1.26% | | 301157 | 华塑科技 | 51.55 | 88.40 | -0.23 | -0.44% | 5497 | 2840.62 | 2.66% | | 688552 | 航天南湖 | 35.86 | 675.54 | -0.16 | -0.44% | 9913.67 | 3568.993 | 1.14% | | 002296 | 辉煌科技 | 11.19 | 14.40 | -0.05 | -0.44% | 39819 | 4464.14 | 1.15% | | 301678 | 新恒汇 | 69.07 | 97.29 | -0.31 | -0.45% | 16598 | 11565.42 | 3.65% | | 688216 | 气派科技 | 24.18 | -21.92 | -0.11 | -0.45% | 10573.5 | 2586.799 | 0.99% | | 300762 | 上海瀚讯 | 26.13 | -203.21 | -0.12 | -0.46% | 282669 | 74852.2 | 4.50% | | 603023 | 威帝股份 | 4.31 | 1086.98 | -0.02 | -0.46% | 54761 | 2359.61 | 0.98% | | 603738 | 泰晶科技 | 14.91 | 150.68 | -0.07 | -0.47% | 29855 | 4478.13 | 0.77% | | 300787 | 海能实业 | 12.36 | 34.11 | -0.06 | -0.48% | 40919 | 5077.79 | 2.14% | | 688798 | 艾为电子 | 79.90 | 52.81 | -0.39 | -0.49% | 9986.358 | 8035.456 | 0.74% | | 002077 | 大港股份 | 17.52 | 228.89 | -0.09 | -0.51% | 262040 | 46229.03 | 4.52% | | 000970 | 中科三环 | 13.37 | 112.57 | -0.07 | -0.52% | 100026 | 13417.96 | 0.82% | | 300177 | 中海达 | 9.36 | -213.30 | -0.05 | -0.53% | 106151 | 9921.52 | 1.75% | | 603496 | 恒为科技 | 27.26 | -703.08 | -0.15 | -0.55% | 32850 | 9014.26 | 1.03% | | 002025 | 航天电器 | 43.32 | 242.51 | -0.24 | -0.55% | 37143 | 16086.48 | 0.82% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.05 | -0.55% | 16786 | 1517.58 | 0.56% | | 300581 | 晨曦航空 | 16.01 | -193.48 | -0.09 | -0.56% | 59122 | 9495.271 | 1.07% | | 600877 | 电科芯片 | 14.16 | 854.12 | -0.08 | -0.56% | 124102 | 17791.79 | 1.05% | | 300397 | 天和防务 | 12.38 | -51.47 | -0.07 | -0.56% | 47357 | 5876.8 | 1.17% | | 002972 | 科安达 | 12.33 | 38.25 | -0.07 | -0.56% | 9364 | 1155.86 | 0.70% | | 600435 | 北方导航 | 13.98 | 82.11 | -0.08 | -0.57% | 87975 | 12327.21 | 0.58% | | 603678 | 火炬电子 | 33.20 | 54.66 | -0.19 | -0.57% | 32879 | 10951.59 | 0.69% | | 002635 | 安洁科技 | 13.91 | 65.07 | -0.08 | -0.57% | 27713 | 3861.93 | 0.70% | | 002017 | 东信和平 | 22.60 | 71.56 | -0.13 | -0.57% | 78130 | 17752.27 | 1.35% | | 920001 | 纬达光电 | 20.78 | 174.96 | -0.12 | -0.57% | 7573 | 1571.657 | 0.85% | | 920139 | 华岭股份 | 22.44 | -212.41 | -0.13 | -0.58% | 20649 | 4647.956 | 0.80% | | 920005 | 鼎佳精密 | 46.23 | 53.10 | -0.27 | -0.58% | 4057 | 1870.379 | 2.14% | | 300296 | 利亚德 | 6.67 | -22.84 | -0.04 | -0.60% | 235874 | 15795.57 | 1.04% | | 688596 | 正帆科技 | 31.66 | 34.68 | -0.19 | -0.60% | 49264.34 | 15671.52 | 1.68% | | 300389 | 艾比森 | 16.61 | 33.25 | -0.10 | -0.60% | 32371 | 5443.31 | 1.39% | | 300847 | 中船汉光 | 18.00 | 46.35 | -0.11 | -0.61% | 27061 | 4854.57 | 0.91% | | 002414 | 高德红外 | 12.87 | 650.18 | -0.08 | -0.62% | 329700 | 42976.76 | 0.97% | | 002217 | 合力泰 | 3.19 | 8.63 | -0.02 | -0.62% | 698004.9 | 22273.47 | 1.23% | | 920526 | 凯华材料 | 25.35 | 131.61 | -0.16 | -0.63% | 5092 | 1291.939 | 0.97% | | 688049 | 炬芯科技 | 52.53 | 49.12 | -0.34 | -0.64% | 26582.88 | 14028.12 | 1.52% | | 300346 | 南大光电 | 38.22 | 86.28 | -0.25 | -0.65% | 137712 | 53200.97 | 2.10% | | 301329 | 信音电子 | 21.33 | 51.72 | -0.14 | -0.65% | 17099 | 3661.52 | 3.98% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | -0.05 | -0.66% | 96422 | 7245.86 | 1.36% | | 600980 | 北矿科技 | 23.65 | 40.33 | -0.16 | -0.67% | 20326 | 4824.35 | 1.08% | | 688146 | 中船特气 | 45.68 | 77.18 | -0.31 | -0.67% | 84517.95 | 39157.46 | 5.83% | | 000066 | 中国长城 | 16.12 | -67.11 | -0.11 | -0.68% | 298815 | 48418.22 | 0.93% | | 600990 | 四创电子 | 25.84 | -23.69 | -0.18 | -0.69% | 26137 | 6805.831 | 0.97% | | 688025 | 杰普特 | 143.63 | 58.55 | -1.01 | -0.70% | 7318.599 | 10594.55 | 0.77% | | 603115 | 海星股份 | 19.79 | 23.47 | -0.14 | -0.70% | 26716 | 5321.36 | 1.10% | | 300045 | 华力创通 | 23.96 | -151.53 | -0.17 | -0.70% | 327574 | 79650.45 | 6.34% | | 300656 | 民德电子 | 22.50 | -33.50 | -0.16 | -0.71% | 13409 | 3021.69 | 1.01% | | 002106 | 莱宝高科 | 11.15 | 26.44 | -0.08 | -0.71% | 56634 | 6336.02 | 0.80% | | 688618 | 三旺通信 | 26.82 | 85.87 | -0.20 | -0.74% | 7341.159 | 1991.36 | 0.67% | | 688401 | 路维光电 | 46.52 | 37.23 | -0.35 | -0.75% | 17076.93 | 8031.547 | 0.88% | | 688061 | 灿瑞科技 | 34.00 | -58.51 | -0.26 | -0.76% | 5544.83 | 1906.224 | 1.23% | | 002906 | 华阳集团 | 30.64 | 21.50 | -0.24 | -0.78% | 32113 | 9823.86 | 0.61% | | 920267 | 鑫汇科 | 26.79 | 187.68 | -0.21 | -0.78% | 2654 | 711.1834 | 0.92% | | 603160 | 汇顶科技 | 82.78 | 46.22 | -0.65 | -0.78% | 45977 | 38382.04 | 0.99% | | 688458 | 美芯晟 | 39.44 | -183.31 | -0.31 | -0.78% | 10672.89 | 4246.036 | 1.25% | | 301135 | 瑞德智能 | 27.98 | 71.49 | -0.22 | -0.78% | 7511 | 2110.96 | 0.98% | | 300726 | 宏达电子 | 42.97 | 51.32 | -0.34 | -0.79% | 45336 | 19514.4 | 2.11% | | 301314 | 科瑞思 | 45.16 | 167.19 | -0.36 | -0.79% | 3713 | 1687.37 | 2.28% | | 600151 | 航天机电 | 8.66 | -44.71 | -0.07 | -0.80% | 178770 | 15559.5 | 1.25% | | 600552 | 凯盛科技 | 12.17 | 73.22 | -0.10 | -0.81% | 77451 | 9470.271 | 0.82% | | 920190 | 雷神科技 | 26.61 | 113.81 | -0.22 | -0.82% | 7842 | 2092.471 | 0.79% | | 603002 | 宏昌电子 | 7.24 | 213.79 | -0.06 | -0.82% | 111124 | 8099.88 | 0.98% | | 600776 | 东方通信 | 13.09 | 39.94 | -0.11 | -0.83% | 124081 | 16333.96 | 1.30% | | 002104 | 恒宝股份 | 20.18 | 349.37 | -0.17 | -0.84% | 187517 | 38040.81 | 3.13% | | 300965 | 恒宇信通 | 58.60 | 105.81 | -0.50 | -0.85% | 2882 | 1695.61 | 0.53% | | 000733 | 振华科技 | 50.21 | 29.33 | -0.43 | -0.85% | 89771 | 45424.97 | 1.62% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.10 | -0.85% | 84969 | 9998.87 | 1.46% | | 301141 | 中科磁业 | 56.86 | 178.37 | -0.49 | -0.85% | 12754 | 7299.89 | 2.87% | | 300531 | 优博讯 | 18.20 | -70.03 | -0.16 | -0.87% | 30866 | 5654.37 | 0.99% | | 688107 | 安路科技 | 26.74 | -44.95 | -0.24 | -0.89% | 25723.48 | 6940.06 | 0.64% | | 688689 | 银河微电 | 27.35 | 48.14 | -0.25 | -0.91% | 17541.47 | 4890.249 | 1.36% | | 601231 | 环旭电子 | 22.91 | 31.15 | -0.21 | -0.91% | 120881 | 28131.38 | 0.55% | | 003040 | 楚天龙 | 19.62 | 1540.89 | -0.18 | -0.91% | 41110 | 8103.871 | 0.90% | | 688260 | 昀冢科技 | 31.56 | -19.93 | -0.29 | -0.91% | 28041.95 | 9026.761 | 2.34% | | 920198 | 微创光电 | 10.80 | 99.19 | -0.10 | -0.92% | 20350 | 2191.372 | 2.90% | | 000050 | 深天马A | 9.72 | 203.90 | -0.09 | -0.92% | 111825 | 10941.88 | 0.45% | | 688311 | 盟升电子 | 33.93 | -29.74 | -0.32 | -0.93% | 18874.59 | 6448.288 | 1.12% | | 603501 | 豪威集团 | 124.58 | 36.14 | -1.19 | -0.95% | 70381 | 88185.11 | 0.58% | | 002137 | 实益达 | 9.02 | -259.53 | -0.09 | -0.99% | 84249 | 7654.729 | 2.13% | | 600345 | 长江通信 | 25.84 | 61.93 | -0.26 | -1.00% | 33193 | 8659.449 | 1.57% | | 002384 | 东山精密 | 72.31 | 106.67 | -0.73 | -1.00% | 433923 | 319154.4 | 3.13% | | 688181 | 八亿时空 | 33.30 | 73.97 | -0.34 | -1.01% | 19083.28 | 6415.545 | 1.42% | | 003031 | 中瓷电子 | 53.61 | 39.43 | -0.55 | -1.02% | 14739 | 7960.18 | 0.43% | | 301041 | 金百泽 | 28.21 | 121.97 | -0.29 | -1.02% | 15644 | 4445.45 | 1.98% | | 300802 | 矩子科技 | 20.37 | 67.64 | -0.21 | -1.02% | 18512 | 3799.14 | 0.93% | | 688696 | 极米科技 | 112.52 | 32.80 | -1.18 | -1.04% | 10747.24 | 12259.25 | 1.54% | | 688282 | 理工导航 | 50.08 | 166.80 | -0.53 | -1.05% | 3661.85 | 1848.934 | 0.42% | | 301516 | 中远通 | 17.70 | -47.13 | -0.19 | -1.06% | 24592 | 4358.77 | 3.50% | | 688132 | 邦彦技术 | 19.45 | -27.66 | -0.21 | -1.07% | 9116.42 | 1782.176 | 0.84% | | 301503 | 智迪科技 | 38.89 | 24.97 | -0.42 | -1.07% | 5523 | 2159.83 | 2.76% | | 301366 | 一博科技 | 34.96 | 331.11 | -0.38 | -1.08% | 12985 | 4573.26 | 1.70% | | 002446 | 盛路通信 | 8.93 | -11.17 | -0.10 | -1.11% | 398291 | 36019.71 | 4.70% | | 688079 | 美迪凯 | 11.52 | -39.50 | -0.13 | -1.12% | 23672.14 | 2757.208 | 0.59% | | 603660 | 苏州科达 | 8.81 | -25.69 | -0.10 | -1.12% | 93969 | 8281.81 | 1.63% | | 301330 | 熵基科技 | 29.89 | 36.91 | -0.34 | -1.12% | 18503 | 5556.67 | 1.62% | | 003015 | 日久光电 | 16.61 | 53.02 | -0.19 | -1.13% | 46092 | 7698.22 | 1.86% | | 688484 | 南芯科技 | 41.93 | 78.88 | -0.48 | -1.13% | 31614.59 | 13409.85 | 1.08% | | 688380 | 中微半导 | 32.96 | 74.23 | -0.38 | -1.14% | 30124.02 | 10060.36 | 1.78% | | 600363 | 联创光电 | 57.86 | 85.71 | -0.67 | -1.14% | 44907 | 26090.11 | 0.99% | | 003019 | 宸展光电 | 34.34 | 33.48 | -0.40 | -1.15% | 23589 | 8126.47 | 1.38% | | 300939 | 秋田微 | 32.43 | 47.91 | -0.38 | -1.16% | 10343 | 3371.39 | 0.86% | | 603386 | 骏亚科技 | 12.75 | -35.39 | -0.15 | -1.16% | 33335 | 4289.27 | 1.02% | | 002992 | 宝明科技 | 52.08 | -1189.31 | -0.62 | -1.18% | 9494 | 5011.99 | 0.60% | | 002881 | 美格智能 | 43.27 | 72.20 | -0.52 | -1.19% | 17867 | 7771.8 | 0.98% | | 920374 | 云里物里 | 26.44 | 242.22 | -0.32 | -1.20% | 3111 | 822.3915 | 0.91% | | 002897 | 意华股份 | 51.97 | 62.19 | -0.63 | -1.20% | 296230 | 159693 | 16.24% | | 002925 | 盈趣科技 | 18.11 | 54.66 | -0.22 | -1.20% | 52442 | 9544.42 | 0.71% | | 300638 | 广和通 | 25.51 | 69.15 | -0.31 | -1.20% | 94028 | 24158.24 | 1.76% | | 603989 | 艾华集团 | 17.26 | 31.12 | -0.21 | -1.20% | 27943 | 4855.52 | 0.70% | | 688047 | 龙芯中科 | 132.06 | -78.29 | -1.62 | -1.21% | 21359.65 | 28482.5 | 0.53% | | 300852 | 四会富仕 | 38.03 | 41.12 | -0.47 | -1.22% | 31674 | 12205.53 | 2.04% | | 300951 | 博硕科技 | 35.16 | 30.75 | -0.44 | -1.24% | 7636 | 2695.63 | 0.50% | | 002841 | 视源股份 | 40.67 | 31.19 | -0.51 | -1.24% | 26127 | 10659.78 | 0.50% | | 688667 | 菱电电控 | 61.25 | 38.77 | -0.77 | -1.24% | 2846.15 | 1756.938 | 0.55% | | 002577 | 雷柏科技 | 19.08 | 499.25 | -0.24 | -1.24% | 11948 | 2295.04 | 0.42% | | 688352 | 颀中科技 | 13.48 | 59.49 | -0.17 | -1.25% | 78158.55 | 10632.15 | 2.14% | | 300516 | 久之洋 | 39.37 | 217.56 | -0.50 | -1.25% | 17263 | 6820.66 | 0.96% | | 689009 | 九号公司-WD | 57.44 | 21.67 | -0.73 | -1.25% | 42639.11 | 24501.81 | 0.77% | | 688138 | 清溢光电 | 27.45 | 44.25 | -0.35 | -1.26% | 20289.59 | 5634.43 | 0.64% | | 920971 | 天马新材 | 35.30 | 149.13 | -0.46 | -1.29% | 25936 | 9167.321 | 3.03% | | 300807 | 天迈科技 | 44.45 | -138.83 | -0.58 | -1.29% | 16363 | 7311.689 | 3.15% | | 002902 | 铭普光磁 | 21.31 | -16.66 | -0.28 | -1.30% | 42988 | 9256.5 | 2.42% | | 688100 | 威胜信息 | 37.08 | 26.72 | -0.49 | -1.30% | 21917.93 | 8163.042 | 0.45% | | 603390 | 通达电气 | 12.84 | 70.78 | -0.17 | -1.31% | 26461 | 3395.26 | 0.75% | | 688522 | 纳睿雷达 | 38.31 | 93.79 | -0.51 | -1.31% | 20931.53 | 8075.006 | 1.73% | | 600353 | 旭光电子 | 15.71 | 106.25 | -0.21 | -1.32% | 105907 | 16796.63 | 1.28% | | 003028 | 振邦智能 | 31.92 | 31.82 | -0.43 | -1.33% | 5479 | 1757.23 | 0.78% | | 002236 | 大华股份 | 20.04 | 16.91 | -0.27 | -1.33% | 286821 | 57952.28 | 1.36% | | 688261 | 东微半导 | 67.43 | 142.14 | -0.91 | -1.33% | 12404.33 | 8490.64 | 1.02% | | 920701 | 豪声电子 | 19.14 | 37.49 | -0.26 | -1.34% | 4136 | 794.2514 | 0.41% | | 688582 | 芯动联科 | 59.98 | 74.45 | -0.83 | -1.36% | 28294.92 | 17146.66 | 1.14% | | 600525 | ST长园 | 3.57 | -3.75 | -0.05 | -1.38% | 101981 | 3650.46 | 0.77% | | 000547 | 航天发展 | 8.55 | -8.52 | -0.12 | -1.38% | 376703 | 32450.19 | 2.37% | | 302132 | 中航成飞 | 81.81 | -204.93 | -1.15 | -1.39% | 52431 | 43067.59 | 0.89% | | 301282 | 金禄电子 | 25.91 | 46.23 | -0.37 | -1.41% | 19996 | 5237.46 | 2.51% | | 688416 | 恒烁股份 | 64.68 | -35.34 | -0.93 | -1.42% | 62887.95 | 42255.85 | 9.64% | | 300739 | 明阳电路 | 16.56 | 115.27 | -0.24 | -1.43% | 45422 | 7593.82 | 1.37% | | 688486 | 龙迅股份 | 70.32 | 53.60 | -1.02 | -1.43% | 13221.56 | 9392.938 | 1.78% | | 300053 | 航宇微 | 14.31 | -32.66 | -0.21 | -1.45% | 322927 | 46777.94 | 4.96% | | 600562 | 国睿科技 | 26.90 | 52.69 | -0.40 | -1.47% | 63006 | 17023.43 | 0.51% | | 002396 | 星网锐捷 | 25.55 | 30.78 | -0.38 | -1.47% | 71871 | 18487.15 | 1.23% | | 300303 | 聚飞光电 | 6.72 | 29.53 | -0.10 | -1.47% | 244330 | 16509.5 | 1.84% | | 688172 | 燕东微 | 24.74 | -508.50 | -0.37 | -1.47% | 69351.23 | 17311.46 | 1.18% | | 002185 | 华天科技 | 12.02 | 48.85 | -0.18 | -1.48% | 651870 | 79032.25 | 2.00% | | 688728 | 格科微 | 15.10 | 171.57 | -0.23 | -1.50% | 92666.8 | 14117.81 | 0.37% | | 688362 | 甬矽电子 | 31.79 | 149.90 | -0.49 | -1.52% | 42357.02 | 13666.96 | 1.51% | | 300709 | 精研科技 | 44.17 | 48.12 | -0.69 | -1.54% | 27363 | 12204.6 | 1.83% | | 300916 | 朗特智能 | 37.61 | 39.87 | -0.59 | -1.54% | 9478 | 3577.03 | 1.01% | | 688159 | 有方科技 | 51.95 | 54.60 | -0.82 | -1.55% | 15335.74 | 8039.375 | 1.65% | | 688103 | 国力电子 | 63.41 | 101.45 | -1.01 | -1.57% | 6997.98 | 4448.661 | 0.73% | | 301566 | 达利凯普 | 17.44 | 45.93 | -0.28 | -1.58% | 70113 | 12383.31 | 3.32% | | 300227 | 光韵达 | 9.33 | -45.23 | -0.15 | -1.58% | 99178 | 9361.46 | 2.29% | | 603773 | 沃格光电 | 29.82 | -47.89 | -0.48 | -1.58% | 18875 | 5674.35 | 0.84% | | 002156 | 通富微电 | 39.54 | 60.88 | -0.64 | -1.59% | 381918 | 153428.8 | 2.52% | | 603341 | 龙旗科技 | 43.22 | 35.13 | -0.70 | -1.59% | 40762 | 17764.6 | 1.53% | | 603236 | 移远通信 | 88.81 | 24.08 | -1.44 | -1.60% | 33919 | 30349.59 | 1.30% | | 605111 | 新洁能 | 38.20 | 36.32 | -0.62 | -1.60% | 271323 | 105998.4 | 6.53% | | 301631 | 壹连科技 | 94.79 | 32.02 | -1.54 | -1.60% | 8244 | 7846.36 | 4.29% | | 300689 | 澄天伟业 | 53.53 | 262.38 | -0.87 | -1.60% | 14958 | 8128.92 | 1.48% | | 002130 | 沃尔核材 | 26.73 | 33.20 | -0.44 | -1.62% | 263853 | 71337.07 | 2.31% | | 603375 | 盛景微 | 40.65 | 176.85 | -0.67 | -1.62% | 10574 | 4349.43 | 1.66% | | 605058 | 澳弘电子 | 29.58 | 28.57 | -0.49 | -1.63% | 15440 | 4605.02 | 1.08% | | 301176 | 逸豪新材 | 26.44 | -101.53 | -0.44 | -1.64% | 14039 | 3766.76 | 2.49% | | 001285 | 瑞立科密 | 52.93 | 28.77 | -0.89 | -1.65% | 21497 | 11401.36 | 5.29% | | 300968 | 格林精密 | 13.63 | 223.81 | -0.23 | -1.66% | 32295 | 4442.58 | 0.78% | | 300127 | 银河磁体 | 32.85 | 59.45 | -0.56 | -1.68% | 51703 | 17130.11 | 2.24% | | 688249 | 晶合集成 | 31.95 | 79.71 | -0.55 | -1.69% | 140701.7 | 45414.65 | 1.19% | | 301328 | 维峰电子 | 44.08 | 48.91 | -0.76 | -1.69% | 9311 | 4136.36 | 1.84% | | 300956 | 英力股份 | 18.98 | 294.63 | -0.33 | -1.71% | 59354 | 11376.1 | 2.82% | | 002049 | 紫光国微 | 77.82 | 46.17 | -1.36 | -1.72% | 162685 | 128362.3 | 1.92% | | 688307 | 中润光学 | 40.44 | 64.80 | -0.71 | -1.73% | 33733.44 | 13871.29 | 5.72% | | 600498 | 烽火通信 | 23.91 | 37.49 | -0.42 | -1.73% | 196452 | 47592.89 | 1.66% | | 301577 | 美信科技 | 64.02 | 101.02 | -1.13 | -1.73% | 11619 | 7489.95 | 6.17% | | 002981 | 朝阳科技 | 29.83 | 30.12 | -0.53 | -1.75% | 12764 | 3841.33 | 1.07% | | 688418 | 震有科技 | 29.61 | -156.83 | -0.54 | -1.79% | 49125.66 | 14835.87 | 2.55% | | 688208 | 道通科技 | 35.70 | 28.72 | -0.66 | -1.82% | 56368.57 | 20320.14 | 0.84% | | 301180 | 万祥科技 | 15.90 | -225.22 | -0.30 | -1.85% | 21251 | 3408.9 | 1.29% | | 300866 | 安克创新 | 108.80 | 22.65 | -2.10 | -1.89% | 18622 | 20348.43 | 0.62% | | 000823 | 超声电子 | 12.85 | 27.98 | -0.25 | -1.91% | 94954 | 12317.68 | 1.77% | | 300708 | 聚灿光电 | 9.19 | 41.28 | -0.18 | -1.92% | 260314 | 24007.07 | 3.67% | | 920821 | 则成电子 | 27.05 | 187.35 | -0.53 | -1.92% | 9054 | 2460.298 | 1.24% | | 301589 | 诺瓦星云 | 168.13 | 26.91 | -3.32 | -1.94% | 3265 | 5510.21 | 0.95% | | 301486 | 致尚科技 | 82.32 | 62.02 | -1.63 | -1.94% | 12078 | 10091.3 | 1.67% | | 603328 | 依顿电子 | 11.07 | 25.26 | -0.22 | -1.95% | 88888 | 9924.04 | 0.89% | | 688036 | 传音控股 | 66.26 | 20.11 | -1.32 | -1.95% | 121551.8 | 80360.72 | 1.06% | | 301002 | 崧盛股份 | 31.68 | -153.52 | -0.64 | -1.98% | 11257 | 3581.96 | 1.51% | | 301419 | 阿莱德 | 33.57 | 57.24 | -0.68 | -1.99% | 8817 | 2996.4 | 2.08% | | 920640 | 富士达 | 34.20 | 90.35 | -0.70 | -2.01% | 55315 | 19126.21 | 3.06% | | 300373 | 扬杰科技 | 66.87 | 27.80 | -1.37 | -2.01% | 81751 | 55552.65 | 1.51% | | 000977 | 浪潮信息 | 61.13 | 36.16 | -1.27 | -2.04% | 234055 | 144088.7 | 1.59% | | 301458 | 钧崴电子 | 35.54 | 73.71 | -0.74 | -2.04% | 17731 | 6351.09 | 2.75% | | 603025 | 大豪科技 | 18.56 | 29.91 | -0.39 | -2.06% | 104082 | 19493.95 | 0.94% | | 301511 | 德福科技 | 32.52 | 801.20 | -0.70 | -2.11% | 180097 | 60078.02 | 4.81% | | 300679 | 电连技术 | 48.63 | 38.51 | -1.05 | -2.11% | 33446 | 16307.01 | 0.93% | | 301132 | 满坤科技 | 34.70 | 37.55 | -0.75 | -2.12% | 13633 | 4777.18 | 1.44% | | 300408 | 三环集团 | 50.95 | 38.36 | -1.12 | -2.15% | 177566 | 91668.15 | 0.95% | | 002484 | 江海股份 | 28.16 | 34.45 | -0.62 | -2.15% | 136268 | 38830.23 | 1.66% | | 688775 | 影石创新 | 270.75 | 114.93 | -5.97 | -2.16% | 8796.47 | 24264.55 | 2.88% | | 688143 | 长盈通 | 36.28 | 89.13 | -0.80 | -2.16% | 28502.56 | 10444.68 | 3.02% | | 688489 | 三未信安 | 45.10 | -463.16 | -1.00 | -2.17% | 6736.32 | 3076.894 | 1.32% | | 605118 | 力鼎光电 | 27.47 | 40.94 | -0.61 | -2.17% | 15692 | 4344.74 | 0.39% | | 600330 | 天通股份 | 9.83 | 555.44 | -0.22 | -2.19% | 240155 | 23852.08 | 1.95% | | 301191 | 菲菱科思 | 91.97 | 106.59 | -2.09 | -2.22% | 6981 | 6508.99 | 1.50% | | 600764 | 中国海防 | 30.27 | 92.28 | -0.70 | -2.26% | 42361 | 12872.58 | 0.60% | | 001389 | 广合科技 | 69.60 | 32.65 | -1.66 | -2.33% | 32178 | 22630.77 | 2.14% | | 000636 | 风华高科 | 17.57 | 67.68 | -0.42 | -2.33% | 265960 | 47171.6 | 2.30% | | 603175 | 超颖电子 | 71.26 | 126.10 | -1.72 | -2.36% | 55910 | 40372.01 | 12.71% | | 688286 | 敏芯股份 | 77.67 | 88.11 | -1.90 | -2.39% | 10735.21 | 8457.722 | 1.92% | | 688665 | 四方光电 | 50.11 | 31.80 | -1.23 | -2.40% | 7255.95 | 3663.642 | 0.72% | | 300394 | 天孚通信 | 170.80 | 72.46 | -4.20 | -2.40% | 356051 | 622271.8 | 4.59% | | 002281 | 光迅科技 | 60.00 | 52.83 | -1.48 | -2.41% | 141540 | 85767.92 | 1.82% | | 300319 | 麦捷科技 | 12.52 | 32.65 | -0.31 | -2.42% | 175114 | 22186.86 | 2.11% | | 600355 | *ST精伦 | 3.21 | -39.65 | -0.08 | -2.43% | 147492 | 4736.93 | 3.00% | | 603890 | 春秋电子 | 16.00 | 23.55 | -0.40 | -2.44% | 223547 | 36002.48 | 5.04% | | 688591 | 泰凌微 | 44.23 | 61.61 | -1.15 | -2.53% | 28168.22 | 12613.35 | 1.67% | | 002796 | 世嘉科技 | 19.55 | 378.90 | -0.51 | -2.54% | 65191 | 12835.34 | 2.89% | | 301189 | 奥尼电子 | 32.48 | -26.63 | -0.85 | -2.55% | 11707 | 3836.05 | 1.05% | | 300657 | 弘信电子 | 29.03 | 151.23 | -0.76 | -2.55% | 109502 | 32133.79 | 2.32% | | 002815 | 崇达技术 | 13.28 | 52.33 | -0.35 | -2.57% | 155917 | 20974.89 | 2.01% | | 002600 | 领益智造 | 14.40 | 46.05 | -0.38 | -2.57% | 866351.1 | 125639.4 | 1.20% | | 300456 | 赛微电子 | 27.92 | 13.42 | -0.74 | -2.58% | 454347 | 128262.9 | 7.60% | | 920346 | 威贸电子 | 26.98 | 45.53 | -0.72 | -2.60% | 14475 | 3903.964 | 3.25% | | 002273 | 水晶光电 | 23.95 | 28.92 | -0.64 | -2.60% | 199400 | 48030.29 | 1.46% | | 688548 | 广钢气体 | 13.02 | 64.28 | -0.35 | -2.62% | 89930.78 | 11863.82 | 1.30% | | 603186 | 华正新材 | 42.76 | -215.53 | -1.15 | -2.62% | 44533 | 19310.42 | 3.14% | | 002289 | *ST宇顺 | 36.81 | -744.01 | -0.99 | -2.62% | 16064 | 5926.03 | 0.57% | | 002045 | 国光电器 | 15.20 | 305.69 | -0.41 | -2.63% | 158521 | 24273.79 | 2.82% | | 688182 | 灿勤科技 | 24.42 | 103.93 | -0.66 | -2.63% | 32086.12 | 7950.328 | 0.80% | | 300065 | 海兰信 | 18.48 | 352.03 | -0.50 | -2.63% | 264721 | 49127.65 | 4.04% | | 300710 | 万隆光电 | 25.72 | -11.48 | -0.70 | -2.65% | 55334 | 14595.23 | 7.42% | | 688981 | 中芯国际 | 118.82 | 218.36 | -3.29 | -2.69% | 276423.8 | 332131 | 1.38% | | 600601 | 方正科技 | 11.54 | 135.47 | -0.32 | -2.70% | 1009202 | 118359.1 | 2.42% | | 688326 | 经纬恒润-W | 98.11 | -54.69 | -2.74 | -2.72% | 8080.11 | 7990.718 | 0.72% | | 688592 | 司南导航 | 39.38 | -66.07 | -1.10 | -2.72% | 8078.5 | 3233.145 | 2.10% | | 002231 | *ST奥维 | 3.22 | -5.16 | -0.09 | -2.72% | 109670 | 3486.79 | 3.56% | | 002199 | *ST东晶 | 9.59 | -34.31 | -0.27 | -2.74% | 28650 | 2769.46 | 1.18% | | 301628 | 强达电路 | 90.76 | 52.91 | -2.56 | -2.74% | 15399 | 14013.82 | 4.72% | | 688002 | 睿创微纳 | 76.82 | 44.62 | -2.17 | -2.75% | 31973.15 | 24952.85 | 0.69% | | 002848 | *ST高斯 | 7.77 | -12.53 | -0.22 | -2.75% | 42137 | 3295.2 | 2.55% | | 002859 | 洁美科技 | 31.16 | 66.83 | -0.90 | -2.81% | 27581 | 8783.631 | 0.68% | | 603893 | 瑞芯微 | 168.48 | 69.34 | -4.87 | -2.81% | 47445 | 80972.42 | 1.13% | | 688655 | 迅捷兴 | 18.68 | -126.69 | -0.54 | -2.81% | 16175.73 | 3077.557 | 1.21% | | 301600 | 慧翰股份 | 117.86 | 69.81 | -3.41 | -2.81% | 10473 | 12484.1 | 3.25% | | 688135 | 利扬芯片 | 28.82 | -120.40 | -0.84 | -2.83% | 44084.7 | 12998.24 | 2.17% | | 688515 | 裕太微-U | 103.33 | -43.68 | -3.03 | -2.85% | 10942.92 | 11475.92 | 2.20% | | 688711 | 宏微科技 | 24.05 | -389.92 | -0.72 | -2.91% | 33050.67 | 8046.487 | 1.55% | | 002861 | 瀛通通讯 | 19.94 | 352.44 | -0.60 | -2.92% | 50972 | 10287.67 | 3.39% | | 688020 | 方邦股份 | 60.41 | -63.23 | -1.82 | -2.92% | 9193.95 | 5656.798 | 1.12% | | 300548 | 长芯博创 | 94.21 | 96.38 | -2.84 | -2.93% | 82692 | 79088.67 | 3.08% | | 920491 | 奥迪威 | 30.10 | 46.36 | -0.91 | -2.93% | 25220 | 7691.409 | 2.18% | | 301280 | 珠城科技 | 51.70 | 33.40 | -1.57 | -2.95% | 11417 | 5997.4 | 3.01% | | 688220 | 翱捷科技-U | 85.93 | -59.12 | -2.63 | -2.97% | 35705.39 | 31204.91 | 0.99% | | 688213 | 思特威-W | 97.91 | 48.04 | -3.05 | -3.02% | 52473.1 | 52023.24 | 1.62% | | 300270 | 中威电子 | 10.90 | -59.19 | -0.34 | -3.02% | 229460 | 25416.1 | 8.79% | | 300976 | 达瑞电子 | 62.76 | 28.96 | -1.96 | -3.03% | 11309 | 7198.63 | 1.31% | | 301042 | 安联锐视 | 59.15 | 367.08 | -1.85 | -3.03% | 8733 | 5243.98 | 1.32% | | 688123 | 聚辰股份 | 149.29 | 59.25 | -4.71 | -3.06% | 45324.86 | 70533.82 | 2.86% | | 301165 | 锐捷网络 | 70.90 | 66.92 | -2.24 | -3.06% | 33582 | 24128.53 | 3.52% | | 600237 | 铜峰电子 | 8.14 | 45.18 | -0.26 | -3.10% | 345325 | 28308.79 | 5.55% | | 603380 | 易德龙 | 38.21 | 27.70 | -1.28 | -3.24% | 13307 | 5135.63 | 0.83% | | 688385 | 复旦微电 | 56.01 | 96.73 | -1.89 | -3.26% | 86111.54 | 49230.08 | 1.60% | | 300903 | 科翔股份 | 16.68 | -23.98 | -0.59 | -3.42% | 451995 | 79754.85 | 13.76% | | 300843 | 胜蓝股份 | 46.12 | 64.00 | -1.64 | -3.43% | 21797 | 10255.78 | 1.39% | | 301626 | 苏州天脉 | 149.81 | 92.38 | -5.33 | -3.44% | 15406 | 23364.06 | 2.93% | | 300991 | 创益通 | 37.55 | 212.33 | -1.34 | -3.45% | 14386 | 5477.49 | 1.56% | | 002402 | 和而泰 | 46.89 | 70.87 | -1.68 | -3.46% | 339984 | 161185.4 | 4.22% | | 688662 | 富信科技 | 40.94 | 82.26 | -1.47 | -3.47% | 13367.41 | 5554.057 | 1.51% | | 000988 | 华工科技 | 74.73 | 46.83 | -2.69 | -3.47% | 266456 | 202202.6 | 2.65% | | 002222 | 福晶科技 | 42.86 | 74.99 | -1.56 | -3.51% | 124661 | 53975.53 | 2.66% | | 301606 | 绿联科技 | 65.06 | 44.45 | -2.39 | -3.54% | 21089 | 13863.6 | 1.28% | | 603986 | 兆易创新 | 213.04 | 105.02 | -7.91 | -3.58% | 288549 | 645105 | 4.32% | | 002938 | 鹏鼎控股 | 48.39 | 27.67 | -1.81 | -3.61% | 166427 | 81633.82 | 0.72% | | 600563 | 法拉电子 | 119.26 | 23.29 | -4.54 | -3.67% | 33131 | 39885.8 | 1.47% | | 920857 | 泓禧科技 | 34.58 | -459.91 | -1.32 | -3.68% | 13470 | 4606.058 | 1.82% | | 600288 | 大恒科技 | 15.81 | 160.09 | -0.61 | -3.71% | 145867 | 23438.54 | 3.34% | | 688008 | 澜起科技 | 125.21 | 69.40 | -4.87 | -3.74% | 217586.7 | 279995.6 | 1.90% | | 688608 | 恒玄科技 | 223.07 | 55.92 | -8.81 | -3.80% | 31180.01 | 70396.47 | 1.85% | | 601869 | 长飞光纤 | 78.45 | 103.83 | -3.28 | -4.01% | 60924 | 48341.64 | 1.50% | | 688661 | 和林微纳 | 50.33 | 197.70 | -2.11 | -4.02% | 28530.79 | 14712.56 | 1.88% | | 002913 | 奥士康 | 35.98 | 31.99 | -1.51 | -4.03% | 31298 | 11441.74 | 1.04% | | 688720 | 艾森股份 | 56.42 | 112.70 | -2.38 | -4.05% | 40063.64 | 23374.78 | 7.25% | | 301150 | 中一科技 | 41.67 | 423.06 | -1.78 | -4.10% | 63186 | 27459.99 | 2.84% | | 300205 | *ST天喻 | 5.01 | -5.74 | -0.22 | -4.21% | 58895 | 2988.74 | 1.37% | | 688110 | 东芯股份 | 89.91 | -217.30 | -3.97 | -4.23% | 113370.8 | 103411 | 2.56% | | 300073 | 当升科技 | 67.02 | 71.48 | -2.96 | -4.23% | 198288 | 135955.7 | 3.92% | | 002475 | 立讯精密 | 57.36 | 26.42 | -2.54 | -4.24% | 1039189 | 603776.9 | 1.43% | | 300620 | 光库科技 | 101.46 | 199.88 | -4.51 | -4.26% | 55517 | 57129.15 | 2.25% | | 603296 | 华勤技术 | 90.23 | 23.06 | -4.05 | -4.30% | 111532 | 102089.5 | 1.95% | | 002241 | 歌尔股份 | 29.89 | 36.45 | -1.36 | -4.35% | 741691.1 | 225390.1 | 2.36% | | 002138 | 顺络电子 | 37.01 | 30.54 | -1.69 | -4.37% | 191015 | 71922.06 | 2.52% | | 301308 | 江波龙 | 266.00 | 170.38 | -12.18 | -4.38% | 146720 | 412978 | 5.35% | | 301413 | 安培龙 | 129.53 | 136.51 | -5.97 | -4.41% | 23417 | 31029.16 | 4.07% | | 688498 | 源杰科技 | 563.99 | 483.24 | -26.14 | -4.43% | 23539.09 | 134334.8 | 3.91% | | 301045 | 天禄科技 | 29.54 | 100.52 | -1.37 | -4.43% | 56659 | 16897.94 | 8.86% | | 301123 | 奕东电子 | 41.28 | -341.47 | -1.95 | -4.51% | 40922 | 17345.09 | 2.48% | | 300811 | 铂科新材 | 77.86 | 58.94 | -3.68 | -4.51% | 60831 | 47842.21 | 2.56% | | 300570 | 太辰光 | 95.30 | 57.60 | -4.51 | -4.52% | 72642 | 70299.73 | 3.78% | | 300115 | 长盈精密 | 34.05 | 71.81 | -1.62 | -4.54% | 408118 | 140992.8 | 3.01% | | 301319 | 唯特偶 | 37.92 | 54.93 | -1.82 | -4.58% | 28097 | 10785.51 | 3.01% | | 002463 | 沪电股份 | 66.23 | 36.87 | -3.21 | -4.62% | 348726 | 235180 | 1.81% | | 002119 | 康强电子 | 20.09 | 75.26 | -0.99 | -4.70% | 491678 | 100478.6 | 13.10% | | 301251 | 威尔高 | 59.66 | 102.27 | -2.95 | -4.71% | 54635 | 32975.4 | 10.13% | | 301217 | 铜冠铜箔 | 31.90 | 3917.99 | -1.58 | -4.72% | 212943 | 69545.47 | 2.57% | | 603019 | 中科曙光 | 105.69 | 73.37 | -5.47 | -4.92% | 363154 | 388165.2 | 2.48% | | 688629 | 华丰科技 | 72.38 | 131.38 | -3.75 | -4.93% | 102576.4 | 75738.71 | 5.64% | | 688041 | 海光信息 | 221.15 | 217.19 | -11.52 | -4.95% | 165453.1 | 371448.2 | 0.71% | | 300790 | 宇瞳光学 | 29.09 | 45.69 | -1.54 | -5.03% | 115054 | 33956.63 | 3.54% | | 002885 | 京泉华 | 34.15 | 136.57 | -1.81 | -5.03% | 566324 | 196575.8 | 24.53% | | 300455 | 航天智装 | 24.38 | -152.48 | -1.30 | -5.06% | 477744 | 119899.8 | 6.74% | | 300331 | 苏大维格 | 32.64 | -137.28 | -1.77 | -5.14% | 139055 | 46509.41 | 6.61% | | 688525 | 佰维存储 | 119.60 | -1530.56 | -6.55 | -5.19% | 192771.3 | 243292.6 | 5.46% | | 688167 | 炬光科技 | 129.84 | -96.52 | -7.17 | -5.23% | 23673.5 | 31377.31 | 2.63% | | 688800 | 瑞可达 | 68.10 | 46.33 | -3.81 | -5.30% | 62069.46 | 43265.37 | 3.02% | | 688322 | 奥比中光-UW | 79.02 | 300.66 | -4.44 | -5.32% | 53600.14 | 43276.04 | 1.83% | | 301389 | 隆扬电子 | 54.24 | 138.17 | -3.06 | -5.34% | 47482 | 26308.94 | 5.61% | | 301488 | 豪恩汽电 | 143.10 | 137.16 | -8.10 | -5.36% | 29606 | 43396.64 | 12.65% | | 688205 | 德科立 | 88.66 | 218.34 | -5.09 | -5.43% | 49220.88 | 44166.01 | 3.11% | | 002782 | 可立克 | 20.89 | 33.40 | -1.20 | -5.43% | 234364 | 49973.31 | 4.82% | | 688388 | 嘉元科技 | 38.81 | -306.57 | -2.24 | -5.46% | 182049.6 | 71408.1 | 4.27% | | 688048 | 长光华芯 | 82.70 | -946.22 | -4.80 | -5.49% | 117100.4 | 99184.5 | 6.64% | | 688183 | 生益电子 | 98.10 | 64.76 | -5.73 | -5.52% | 115934.1 | 116729.4 | 1.39% | | 301205 | 联特科技 | 108.80 | 125.49 | -6.40 | -5.56% | 50757 | 56396.27 | 7.47% | | 688141 | 杰华特 | 41.55 | -33.64 | -2.46 | -5.59% | 116903.1 | 49624.99 | 4.37% | | 301326 | 捷邦科技 | 109.60 | -243.84 | -6.50 | -5.60% | 12559 | 14120.01 | 4.61% | | 300602 | 飞荣达 | 29.75 | 50.23 | -1.77 | -5.62% | 169789 | 51969.34 | 4.29% | | 300870 | 欧陆通 | 196.88 | 64.94 | -11.74 | -5.63% | 32552 | 66374.7 | 2.96% | | 300136 | 信维通信 | 32.57 | 51.25 | -1.95 | -5.65% | 485527 | 161777.7 | 5.90% | | 300835 | 龙磁科技 | 58.20 | 47.88 | -3.50 | -5.67% | 38207 | 22617.13 | 4.64% | | 002916 | 深南电路 | 210.08 | 51.58 | -12.68 | -5.69% | 61527 | 132615.1 | 0.93% | | 002436 | 兴森科技 | 21.28 | -1027.64 | -1.30 | -5.76% | 801347.1 | 175844.9 | 5.31% | | 300308 | 中际旭创 | 461.00 | 59.90 | -29.05 | -5.93% | 224346 | 1060852 | 2.03% | | 688313 | 仕佳光子 | 69.55 | 97.15 | -4.40 | -5.95% | 188245.5 | 132372.7 | 4.10% | | 300433 | 蓝思科技 | 29.26 | 37.75 | -1.86 | -5.98% | 788458 | 236166.1 | 1.59% | | 002947 | 恒铭达 | 46.88 | 21.68 | -3.02 | -6.05% | 91550 | 43734.92 | 4.76% | | 300814 | 中富电路 | 67.81 | 373.25 | -4.39 | -6.08% | 111423 | 77897.47 | 5.82% | | 301183 | 东田微 | 105.28 | 88.03 | -7.05 | -6.28% | 58385 | 63039.81 | 9.96% | | 601138 | 工业富联 | 68.08 | 44.25 | -4.62 | -6.35% | 1530161 | 1063913 | 0.77% | | 002993 | 奥海科技 | 44.91 | 23.71 | -3.10 | -6.46% | 52307 | 23907.99 | 2.19% | | 301067 | 显盈科技 | 40.27 | 2939.89 | -2.94 | -6.80% | 50560 | 20681.95 | 7.92% | | 603920 | 世运电路 | 41.44 | 36.55 | -3.06 | -6.88% | 270717 | 114917.5 | 3.76% | | 688347 | 华虹公司 | 117.03 | 3767.78 | -8.73 | -6.94% | 205553.4 | 246625.6 | 5.04% | | 688668 | 鼎通科技 | 89.23 | 59.55 | -6.73 | -7.01% | 39961.17 | 36609.22 | 2.87% | | 603228 | 景旺电子 | 68.15 | 55.34 | -5.37 | -7.30% | 234487 | 164815.1 | 2.40% | | 688519 | 南亚新材 | 64.35 | 99.32 | -5.22 | -7.50% | 43812.88 | 29070.5 | 1.87% | | 300502 | 新易盛 | 323.20 | 42.73 | -26.59 | -7.60% | 348342 | 1163620 | 3.93% | | 600183 | 生益科技 | 57.78 | 49.96 | -4.77 | -7.63% | 479918 | 287791.1 | 2.00% | | 300857 | 协创数据 | 156.49 | 65.05 | -12.92 | -7.63% | 123791 | 197635.1 | 3.60% | | 300476 | 胜宏科技 | 288.07 | 68.98 | -23.98 | -7.68% | 324347 | 961288.9 | 3.79% | | 301489 | 思泉新材 | 170.19 | 185.13 | -14.61 | -7.91% | 41755 | 73146.63 | 8.77% | | 688027 | 国盾量子 | 510.00 | -16426.89 | -47.00 | -8.44% | 49126.16 | 258620.2 | 6.11% | | 688210 | 统联精密 | 55.31 | 315.06 | -5.37 | -8.85% | 58710.85 | 33624.76 | 3.64% | | 603052 | 可川科技 | 34.40 | 189.42 | -3.41 | -9.02% | 130745 | 47335.96 | 6.96% | | 603516 | 淳中科技 | 214.18 | 8619.25 | -23.80 | -10.00% | 109691 | 238525.5 | 5.40% | | 688603 | 天承科技 | 76.85 | 123.64 | -10.18 | -11.70% | 41825.56 | 33472.99 | 8.82% |
|