|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中瓷电子(003031)计算机、通信和其他电子设备制造业上涨家数:584下跌家数:62平均涨幅:+2.23%平均换手:3.57%总成交额:2317.47亿元 更新时间：2025-08-11 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75238.69 | 24597.52 | 4.85% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73607 | 115948.1 | 6.87% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 176029 | 90276.87 | 32.64% | | 688110 | 东芯股份 | 87.55 | -212.88 | +13.74 | +18.62% | 375125.6 | 304933 | 8.48% | | 301285 | 鸿日达 | 50.67 | -433.75 | +6.23 | +14.02% | 107123 | 52861.33 | 13.61% | | 301157 | 华塑科技 | 56.73 | 93.68 | +6.43 | +12.78% | 54664 | 29991.27 | 26.46% | | 301606 | 绿联科技 | 58.31 | 47.40 | +6.06 | +11.60% | 40683 | 23170.61 | 1.86% | | 688603 | 天承科技 | 71.10 | 117.13 | +7.07 | +11.04% | 45159.63 | 30547.05 | 9.52% | | 688401 | 路维光电 | 41.10 | 39.94 | +4.00 | +10.78% | 75767.29 | 29805.78 | 6.55% | | 688205 | 德科立 | 71.15 | 122.44 | +6.86 | +10.67% | 96110.53 | 66448.84 | 10.76% | | 300752 | 隆利科技 | 22.19 | 43.40 | +2.09 | +10.40% | 153320 | 32496.11 | 9.75% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2237158 | 90117.2 | 9.25% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 509989 | 78593.36 | 10.48% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 315556 | 33065.16 | 4.58% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 607814 | 83142.65 | 5.13% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 81199 | 27903.69 | 5.72% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 74565 | 22914.32 | 6.24% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 121328 | 46377.49 | 2.33% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1728863 | 91102.84 | 10.83% | | 301489 | 思泉新材 | 149.01 | 199.53 | +13.31 | +9.81% | 60307 | 86476.55 | 12.67% | | 833914 | 远航精密 | 34.97 | 48.68 | +3.01 | +9.42% | 75337 | 26650.61 | 7.53% | | 688025 | 杰普特 | 115.81 | 77.28 | +9.96 | +9.41% | 21263.41 | 23660.11 | 2.24% | | 300814 | 中富电路 | 37.88 | 197.72 | +3.25 | +9.38% | 56455 | 20192.57 | 2.95% | | 301358 | 湖南裕能 | 33.40 | 48.02 | +2.72 | +8.87% | 236510 | 75617.81 | 6.13% | | 003028 | 振邦智能 | 35.78 | 26.77 | +2.86 | +8.69% | 33871 | 11592.49 | 4.80% | | 688260 | 昀冢科技 | 24.16 | -19.89 | +1.91 | +8.58% | 47331.22 | 11032.65 | 3.94% | | 002384 | 东山精密 | 56.62 | 82.82 | +4.32 | +8.26% | 548091 | 297240.9 | 3.95% | | 688183 | 生益电子 | 54.40 | 89.48 | +4.12 | +8.19% | 199991 | 109078.2 | 2.40% | | 300689 | 澄天伟业 | 65.80 | 437.68 | +4.84 | +7.94% | 87947 | 55521.78 | 8.69% | | 605588 | 冠石科技 | 54.20 | -112.88 | +3.90 | +7.75% | 27995 | 14350.66 | 3.83% | | 301189 | 奥尼电子 | 30.65 | -33.45 | +2.09 | +7.32% | 42735 | 12900.54 | 3.82% | | 688775 | 影石创新 | 183.18 | 74.18 | +12.26 | +7.17% | 37032.53 | 66925.96 | 12.14% | | 688661 | 和林微纳 | 46.68 | 304.86 | +3.10 | +7.11% | 66531.25 | 30372.22 | 4.39% | | 603773 | 沃格光电 | 33.34 | -52.83 | +2.21 | +7.10% | 244248 | 80429.07 | 11.97% | | 601231 | 环旭电子 | 17.20 | 25.08 | +1.12 | +6.97% | 202696 | 33512.7 | 0.92% | | 002937 | 兴瑞科技 | 19.53 | 29.65 | +1.27 | +6.96% | 213130 | 40406.84 | 7.18% | | 301608 | 博实结 | 84.40 | 41.56 | +5.44 | +6.89% | 22688 | 18458.27 | 5.68% | | 688143 | 长盈通 | 52.02 | 323.34 | +3.34 | +6.86% | 27457.89 | 14002.73 | 2.90% | | 000045 | 深纺织A | 11.63 | 65.85 | +0.74 | +6.80% | 181279 | 20596.14 | 3.97% | | 300211 | *ST亿通 | 8.38 | -61.43 | +0.52 | +6.62% | 109630 | 8902.68 | 3.69% | | 300476 | 胜宏科技 | 204.97 | 94.79 | +12.60 | +6.55% | 253574 | 507968.7 | 2.97% | | 600363 | 联创光电 | 59.11 | 106.26 | +3.47 | +6.24% | 196795 | 114266 | 4.34% | | 300433 | 蓝思科技 | 24.30 | 34.30 | +1.42 | +6.21% | 1065513 | 257231 | 2.15% | | 300502 | 新易盛 | 193.37 | 47.03 | +11.09 | +6.08% | 325784 | 622071 | 3.68% | | 603124 | 江南新材 | 60.75 | 49.22 | +3.48 | +6.08% | 58257 | 35199.11 | 20.34% | | 603920 | 世运电路 | 33.94 | 32.78 | +1.94 | +6.06% | 536209 | 179010.8 | 7.44% | | 301183 | 东田微 | 66.15 | 77.77 | +3.73 | +5.98% | 78368 | 51009.58 | 13.37% | | 301391 | 卡莱特 | 49.22 | 1294.68 | +2.71 | +5.83% | 19672 | 9516.78 | 3.99% | | 830809 | 安达科技 | 5.86 | -6.05 | +0.32 | +5.78% | 310741 | 18079.61 | 6.75% | | 600405 | 动力源 | 6.83 | -10.26 | +0.37 | +5.73% | 240821 | 16016.66 | 3.95% | | 300811 | 铂科新材 | 57.89 | 44.30 | +3.10 | +5.66% | 70436 | 39500.91 | 3.06% | | 688496 | 清越科技 | 9.93 | -57.67 | +0.53 | +5.64% | 50086.25 | 4875.679 | 2.10% | | 603380 | 易德龙 | 36.96 | 30.44 | +1.96 | +5.60% | 62180 | 22502.25 | 3.88% | | 001389 | 广合科技 | 65.25 | 35.97 | +3.46 | +5.60% | 109174 | 69871.43 | 7.27% | | 300570 | 太辰光 | 123.59 | 90.88 | +6.33 | +5.40% | 159006 | 191472.7 | 8.27% | | 688375 | 国博电子 | 66.79 | 94.46 | +3.34 | +5.26% | 21285.11 | 13850.12 | 0.36% | | 002104 | 恒宝股份 | 20.46 | 156.29 | +1.02 | +5.25% | 1427947 | 287158.9 | 23.81% | | 688388 | 嘉元科技 | 22.11 | -56.57 | +1.09 | +5.19% | 96258.45 | 20684.95 | 2.26% | | 600498 | 烽火通信 | 24.26 | 40.11 | +1.18 | +5.11% | 484756 | 116460.7 | 4.16% | | 688272 | 富吉瑞 | 31.47 | -375.86 | +1.52 | +5.08% | 34081.83 | 10662.92 | 4.48% | | 688216 | 气派科技 | 25.91 | -24.47 | +1.25 | +5.07% | 30337.29 | 7731.423 | 2.85% | | 300042 | 朗科科技 | 24.92 | -57.50 | +1.19 | +5.01% | 154333 | 38212.5 | 7.70% | | 001309 | 德明利 | 94.13 | 248.41 | +4.49 | +5.01% | 126681 | 117859.6 | 7.93% | | 002709 | 天赐材料 | 19.92 | 73.45 | +0.94 | +4.95% | 451297 | 88467.01 | 3.26% | | 688525 | 佰维存储 | 66.03 | -149.43 | +3.10 | +4.93% | 138012.8 | 90170.15 | 4.35% | | 688159 | 有方科技 | 58.51 | 91.96 | +2.74 | +4.91% | 38464.41 | 22113.53 | 4.15% | | 301486 | 致尚科技 | 77.49 | 130.29 | +3.57 | +4.83% | 63334 | 48082.75 | 8.74% | | 002273 | 水晶光电 | 21.82 | 28.30 | +0.99 | +4.75% | 628440 | 135552.4 | 4.61% | | 688667 | 菱电电控 | 65.95 | 104.21 | +2.95 | +4.68% | 9240.62 | 6037.039 | 1.77% | | 300390 | 天华新能 | 21.54 | 51.29 | +0.96 | +4.66% | 265654 | 57029.79 | 3.95% | | 002938 | 鹏鼎控股 | 52.43 | 33.65 | +2.32 | +4.63% | 285662 | 147289.9 | 1.24% | | 688511 | *ST天微 | 25.99 | -124.93 | +1.15 | +4.63% | 19959.5 | 5109.051 | 1.94% | | 688210 | 统联精密 | 41.00 | 104.78 | +1.80 | +4.59% | 54797.53 | 22053.71 | 3.42% | | 600203 | 福日电子 | 16.00 | -35.32 | +0.69 | +4.51% | 1844600 | 294139.4 | 31.11% | | 603936 | 博敏电子 | 10.59 | -28.43 | +0.45 | +4.44% | 370430 | 38726.78 | 5.88% | | 301419 | 阿莱德 | 32.90 | 76.37 | +1.38 | +4.38% | 42052 | 13619.74 | 9.91% | | 002947 | 恒铭达 | 37.95 | 19.66 | +1.59 | +4.37% | 113194 | 42710.09 | 5.88% | | 300456 | 赛微电子 | 20.57 | -96.74 | +0.86 | +4.36% | 342509 | 69366.34 | 5.73% | | 301491 | C汉桑 | 70.00 | 36.57 | +2.88 | +4.29% | 61244 | 42314.33 | 22.63% | | 000050 | 深天马A | 9.78 | -88.56 | +0.40 | +4.26% | 195430 | 18746.6 | 0.80% | | 002972 | 科安达 | 13.94 | 36.63 | +0.57 | +4.26% | 173560 | 24174.51 | 13.04% | | 688539 | 高华科技 | 33.90 | 155.01 | +1.38 | +4.24% | 72178.08 | 24338.31 | 6.89% | | 002955 | 鸿合科技 | 25.73 | 30.04 | +1.04 | +4.21% | 61811 | 15757.44 | 3.30% | | 300708 | 聚灿光电 | 13.15 | 44.84 | +0.53 | +4.20% | 260139 | 34006.25 | 4.98% | | 603496 | 恒为科技 | 29.28 | -437.49 | +1.18 | +4.20% | 186833 | 54445.41 | 5.83% | | 688181 | 八亿时空 | 33.50 | 55.31 | +1.35 | +4.20% | 72622.62 | 24233.32 | 5.40% | | 688326 | 经纬恒润-W | 98.58 | -24.71 | +3.97 | +4.20% | 9228.55 | 8978.345 | 1.02% | | 301152 | 天力锂能 | 30.08 | -8.44 | +1.21 | +4.19% | 57692 | 17346.93 | 8.13% | | 301217 | 铜冠铜箔 | 25.28 | -169.15 | +1.01 | +4.16% | 487254 | 120828.8 | 5.88% | | 688416 | 恒烁股份 | 41.84 | -22.49 | +1.67 | +4.16% | 19714.61 | 8126.625 | 4.10% | | 002241 | 歌尔股份 | 23.81 | 30.18 | +0.95 | +4.16% | 1275501 | 303122.6 | 4.14% | | 300916 | 朗特智能 | 43.90 | 44.04 | +1.75 | +4.15% | 70622 | 30385.56 | 7.56% | | 688484 | 南芯科技 | 45.77 | 72.21 | +1.78 | +4.05% | 85958.68 | 38960.75 | 2.93% | | 300319 | 麦捷科技 | 12.40 | 32.67 | +0.48 | +4.03% | 304727 | 37211.14 | 3.68% | | 600151 | 航天机电 | 8.01 | -331.78 | +0.31 | +4.03% | 361749 | 29080.17 | 2.52% | | 688138 | 清溢光电 | 30.38 | 54.91 | +1.17 | +4.01% | 44565.03 | 13317.44 | 1.67% | | 688608 | 恒玄科技 | 228.76 | 61.78 | +8.79 | +4.00% | 31963.3 | 72510.66 | 1.90% | | 603083 | 剑桥科技 | 51.30 | 79.86 | +1.96 | +3.97% | 168133 | 84833.09 | 6.27% | | 002475 | 立讯精密 | 37.88 | 19.71 | +1.44 | +3.95% | 956247.1 | 360926.8 | 1.32% | | 301132 | 满坤科技 | 39.85 | 46.15 | +1.51 | +3.94% | 81061 | 31683.47 | 17.61% | | 002036 | 联创电子 | 11.12 | -24.51 | +0.42 | +3.93% | 406848 | 44786.84 | 3.86% | | 002993 | 奥海科技 | 40.89 | 24.17 | +1.51 | +3.83% | 34565 | 13991.37 | 1.45% | | 301314 | 科瑞思 | 46.53 | 204.28 | +1.71 | +3.82% | 8116 | 3718.94 | 4.99% | | 688027 | 国盾量子 | 277.77 | -2676.79 | +10.13 | +3.78% | 9178.099 | 24980.11 | 1.14% | | 600552 | 凯盛科技 | 12.44 | 78.22 | +0.45 | +3.75% | 223191 | 27389.31 | 2.36% | | 300802 | 矩子科技 | 20.22 | 87.69 | +0.73 | +3.75% | 43465 | 8683.511 | 2.22% | | 001314 | 亿道信息 | 49.61 | 171.04 | +1.78 | +3.72% | 61844 | 30484.12 | 11.95% | | 300394 | 天孚通信 | 104.33 | 57.84 | +3.73 | +3.71% | 227238 | 234015.2 | 2.93% | | 603516 | 淳中科技 | 93.33 | 290.55 | +3.33 | +3.70% | 125857 | 114201.5 | 6.19% | | 688668 | 鼎通科技 | 95.16 | 75.08 | +3.37 | +3.67% | 43559.95 | 40976.7 | 3.13% | | 002913 | 奥士康 | 38.27 | 34.31 | +1.35 | +3.66% | 53160 | 20185.69 | 2.00% | | 688103 | 国力股份 | 62.46 | 157.20 | +2.19 | +3.63% | 15048.31 | 9334.14 | 1.58% | | 301165 | 锐捷网络 | 64.27 | 75.29 | +2.25 | +3.63% | 74497 | 47582.44 | 7.80% | | 301626 | 苏州天脉 | 143.98 | 90.84 | +4.99 | +3.59% | 13611 | 19248.8 | 5.23% | | 688220 | 翱捷科技-U | 88.76 | -53.81 | +3.06 | +3.57% | 44627.64 | 38962.56 | 1.24% | | 870357 | 雅葆轩 | 25.59 | 37.45 | +0.88 | +3.56% | 11052 | 2789.823 | 3.25% | | 688403 | 汇成股份 | 13.12 | 63.35 | +0.45 | +3.55% | 395913.5 | 51191.85 | 6.81% | | 300308 | 中际旭创 | 216.69 | 41.91 | +7.39 | +3.53% | 263148 | 566058.4 | 2.38% | | 301280 | 珠城科技 | 47.23 | 33.70 | +1.61 | +3.53% | 19352 | 8940.46 | 5.10% | | 688458 | 美芯晟 | 44.33 | -99.62 | +1.51 | +3.53% | 20724.28 | 9059.91 | 2.44% | | 688362 | 甬矽电子 | 33.08 | 107.22 | +1.12 | +3.50% | 63049.59 | 20577.3 | 2.25% | | 300739 | 明阳电路 | 16.11 | 383.46 | +0.54 | +3.47% | 103732 | 16415.36 | 3.01% | | 300672 | 国科微 | 93.69 | 189.32 | +3.09 | +3.41% | 72396 | 66767.34 | 3.44% | | 002134 | 天津普林 | 21.88 | 220.43 | +0.72 | +3.40% | 56944 | 12294.25 | 2.32% | | 002885 | 京泉华 | 16.20 | 92.67 | +0.53 | +3.38% | 255711 | 40997.77 | 11.00% | | 301176 | 逸豪新材 | 31.18 | -136.64 | +1.02 | +3.38% | 51835 | 15980.97 | 9.20% | | 603267 | 鸿远电子 | 58.48 | 95.50 | +1.91 | +3.38% | 47269 | 27575.38 | 2.05% | | 688011 | 新光光电 | 48.23 | -64.06 | +1.57 | +3.36% | 43872.87 | 20507.86 | 4.39% | | 688545 | 兴福电子 | 31.02 | 66.10 | +1.00 | +3.33% | 34196.31 | 10457.53 | 4.69% | | 300162 | 雷曼光电 | 8.09 | -37.03 | +0.26 | +3.32% | 126302 | 10109.74 | 3.69% | | 002138 | 顺络电子 | 29.61 | 25.13 | +0.95 | +3.31% | 192951 | 56848.72 | 2.55% | | 688584 | 上海合晶 | 19.04 | 104.09 | +0.61 | +3.31% | 41237.59 | 7802.943 | 1.21% | | 688533 | 上声电子 | 28.44 | 22.70 | +0.91 | +3.31% | 18173.91 | 5115.275 | 1.12% | | 301319 | 唯特偶 | 30.86 | 42.53 | +0.98 | +3.28% | 38985 | 11934.6 | 7.01% | | 873001 | 纬达光电 | 24.02 | 116.26 | +0.76 | +3.27% | 17764 | 4213.702 | 2.00% | | 603386 | 骏亚科技 | 14.60 | -38.72 | +0.46 | +3.25% | 77225 | 11127.27 | 2.37% | | 301308 | 江波龙 | 91.34 | -1028.25 | +2.86 | +3.23% | 43974 | 39859.21 | 1.60% | | 002426 | 胜利精密 | 3.20 | -13.51 | +0.10 | +3.23% | 890331.1 | 28073.93 | 2.62% | | 300565 | 科信技术 | 13.16 | -18.36 | +0.41 | +3.22% | 74500 | 9689.22 | 3.26% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 720036 | 45932.77 | 3.17% | | 837821 | 则成电子 | 30.95 | 159.30 | +0.96 | +3.20% | 19972 | 6113.85 | 2.74% | | 600703 | 三安光电 | 12.97 | 187.01 | +0.40 | +3.18% | 572163 | 73723.54 | 1.15% | | 688486 | 龙迅股份 | 63.74 | 59.89 | +1.96 | +3.17% | 21719.97 | 13731.24 | 2.92% | | 301479 | 弘景光电 | 91.28 | 48.09 | +2.80 | +3.16% | 15204 | 13743.99 | 7.65% | | 688662 | 富信科技 | 45.23 | 92.99 | +1.38 | +3.15% | 15088.19 | 6730.841 | 1.71% | | 300735 | 光弘科技 | 28.69 | 87.48 | +0.86 | +3.09% | 152894 | 43541.38 | 2.02% | | 301067 | 显盈科技 | 36.76 | 288.39 | +1.10 | +3.08% | 44347 | 15950.02 | 6.95% | | 002916 | 深南电路 | 137.61 | 46.12 | +4.11 | +3.08% | 81158 | 111374.2 | 1.22% | | 002952 | 亚世光电 | 21.21 | 258.05 | +0.63 | +3.06% | 26422 | 5552.13 | 2.00% | | 300909 | 汇创达 | 30.09 | 55.86 | +0.89 | +3.05% | 22437 | 6655.88 | 1.81% | | 300102 | 乾照光电 | 13.60 | 96.62 | +0.40 | +3.03% | 601720 | 82374.62 | 6.60% | | 002119 | 康强电子 | 17.07 | 70.94 | +0.50 | +3.02% | 169236 | 28782.11 | 4.51% | | 002813 | 路畅科技 | 25.28 | -39.40 | +0.74 | +3.02% | 35519 | 8961.44 | 2.96% | | 002766 | 索菱股份 | 5.48 | 91.76 | +0.16 | +3.01% | 129398 | 6979.08 | 1.52% | | 002289 | *ST宇顺 | 26.77 | -1012.22 | +0.78 | +3.00% | 59828 | 15569.17 | 2.14% | | 300073 | 当升科技 | 42.66 | 49.19 | +1.24 | +2.99% | 97626 | 41167.39 | 1.93% | | 688776 | 国光电气 | 88.80 | 472.43 | +2.58 | +2.99% | 13031.9 | 11481.48 | 1.20% | | 688475 | 萤石网络 | 34.79 | 52.21 | +1.01 | +2.99% | 27007.75 | 9309.823 | 0.66% | | 301282 | 金禄电子 | 26.95 | 49.21 | +0.78 | +2.98% | 44439 | 11836.95 | 6.16% | | 603659 | 璞泰来 | 18.00 | 31.20 | +0.52 | +2.97% | 188718 | 33557.46 | 0.88% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.56 | +2.97% | 33068 | 6377.35 | 1.14% | | 301631 | 壹连科技 | 86.06 | 33.76 | +2.48 | +2.97% | 9197 | 7836.19 | 4.78% | | 002387 | 维信诺 | 9.73 | -5.65 | +0.28 | +2.96% | 127659 | 12282.65 | 0.92% | | 300581 | 晨曦航空 | 23.69 | -487.41 | +0.68 | +2.96% | 386932 | 91140.7 | 7.03% | | 002600 | 领益智造 | 9.76 | 36.82 | +0.28 | +2.95% | 964830 | 93864.62 | 1.40% | | 688620 | 安凯微 | 13.61 | -72.13 | +0.39 | +2.95% | 81777.82 | 10976.99 | 3.52% | | 688582 | 芯动联科 | 66.33 | 99.12 | +1.90 | +2.95% | 48050.77 | 31765 | 1.93% | | 301366 | 一博科技 | 40.15 | 128.69 | +1.15 | +2.95% | 35306 | 14031.1 | 4.64% | | 688288 | 鸿泉物联 | 31.17 | 115.09 | +0.89 | +2.94% | 14285.34 | 4412.527 | 1.41% | | 300590 | 移为通信 | 13.67 | 69.13 | +0.39 | +2.94% | 114755 | 15544.86 | 3.24% | | 301086 | 鸿富瀚 | 55.26 | 49.43 | +1.56 | +2.91% | 23393 | 12663.04 | 4.94% | | 002897 | 意华股份 | 40.76 | 77.46 | +1.15 | +2.90% | 53292 | 21503.26 | 2.92% | | 002179 | 中航光电 | 39.46 | 25.77 | +1.11 | +2.89% | 205764 | 80243.55 | 0.99% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 208902 | 14704.14 | 4.76% | | 603118 | 共进股份 | 11.42 | -141.11 | +0.32 | +2.88% | 196584 | 22289.25 | 2.50% | | 002156 | 通富微电 | 27.57 | 61.49 | +0.77 | +2.87% | 329692 | 90168.84 | 2.17% | | 688150 | 莱特光电 | 28.08 | 61.19 | +0.78 | +2.86% | 20449.09 | 5692.405 | 1.14% | | 688665 | 四方光电 | 58.99 | 47.21 | +1.63 | +2.84% | 10980.84 | 6389.9 | 1.09% | | 000021 | 深科技 | 19.01 | 30.04 | +0.52 | +2.81% | 264564 | 49703.61 | 1.70% | | 300747 | 锐科激光 | 30.74 | 198.14 | +0.84 | +2.81% | 166270 | 50371.34 | 3.26% | | 688439 | 振华风光 | 60.83 | 60.12 | +1.66 | +2.81% | 23808.18 | 14414.8 | 2.09% | | 301511 | 德福科技 | 34.08 | -162.55 | +0.93 | +2.81% | 302242 | 101132.8 | 8.07% | | 688512 | 慧智微-U | 12.13 | -16.01 | +0.33 | +2.80% | 126162.1 | 14971.37 | 3.89% | | 002456 | 欧菲光 | 11.81 | -2406.19 | +0.32 | +2.79% | 897555.1 | 104918.2 | 2.71% | | 300220 | 金运激光 | 17.72 | 1524.42 | +0.48 | +2.78% | 35576 | 6247.73 | 2.36% | | 002636 | 金安国纪 | 12.27 | 109.95 | +0.33 | +2.76% | 161590 | 19576.52 | 2.23% | | 688596 | 正帆科技 | 35.13 | 19.13 | +0.94 | +2.75% | 36990.2 | 12870.44 | 1.26% | | 000576 | 甘化科工 | 12.73 | 397.26 | +0.34 | +2.74% | 182802 | 22903.41 | 4.21% | | 688035 | 德邦科技 | 43.19 | 55.45 | +1.15 | +2.74% | 19399.53 | 8268.23 | 2.22% | | 002920 | 德赛西威 | 106.10 | 26.74 | +2.80 | +2.71% | 38767 | 40546.62 | 0.70% | | 300269 | 联建光电 | 5.32 | 705.31 | +0.14 | +2.70% | 232777 | 12259.02 | 4.43% | | 688020 | 方邦股份 | 53.74 | -57.15 | +1.41 | +2.69% | 25086.57 | 13366.01 | 3.10% | | 301205 | 联特科技 | 95.48 | 106.49 | +2.47 | +2.66% | 32723 | 30992.97 | 4.82% | | 300956 | 英力股份 | 17.11 | 376.15 | +0.44 | +2.64% | 41481 | 7028.18 | 1.97% | | 688800 | 瑞可达 | 68.10 | 66.96 | +1.75 | +2.64% | 91528.15 | 61813.7 | 4.45% | | 600884 | 杉杉股份 | 11.40 | -98.36 | +0.29 | +2.61% | 992463.1 | 111326.8 | 5.65% | | 002463 | 沪电股份 | 52.41 | 35.56 | +1.33 | +2.60% | 358057 | 185595.2 | 1.86% | | 300120 | 经纬辉开 | 9.11 | 1880.80 | +0.23 | +2.59% | 166565 | 15067.72 | 3.16% | | 688653 | 康希通信 | 13.48 | -69.56 | +0.34 | +2.59% | 74814.41 | 9964.446 | 2.41% | | 600435 | 北方导航 | 17.85 | 292.93 | +0.45 | +2.59% | 556174 | 97288.1 | 3.68% | | 301191 | 菲菱科思 | 91.50 | 67.48 | +2.29 | +2.57% | 14578 | 13181.81 | 3.22% | | 301458 | 钧崴电子 | 38.42 | 86.72 | +0.96 | +2.56% | 51316 | 19523.77 | 7.95% | | 688093 | 世华科技 | 37.83 | 30.52 | +0.93 | +2.52% | 35800.06 | 13458.84 | 1.36% | | 688418 | 震有科技 | 32.33 | 277.02 | +0.79 | +2.50% | 75572.71 | 24311.14 | 3.92% | | 300414 | 中光防雷 | 15.69 | 647.42 | +0.38 | +2.48% | 168522 | 26154.27 | 5.37% | | 300136 | 信维通信 | 24.41 | 40.21 | +0.59 | +2.48% | 119064 | 28887.21 | 1.44% | | 600355 | *ST精伦 | 2.90 | -33.48 | +0.07 | +2.47% | 121548 | 3480.24 | 2.47% | | 000547 | 航天发展 | 8.79 | -8.37 | +0.21 | +2.45% | 442332 | 38695.3 | 2.78% | | 688655 | 迅捷兴 | 27.21 | -651.71 | +0.65 | +2.45% | 34551.93 | 9230.512 | 2.59% | | 002902 | 铭普光磁 | 22.21 | -16.58 | +0.53 | +2.44% | 105390 | 23356.14 | 5.93% | | 688282 | 理工导航 | 53.30 | 1726.79 | +1.27 | +2.44% | 5191.49 | 2740.677 | 1.42% | | 301383 | 天键股份 | 39.49 | 36.87 | +0.94 | +2.44% | 16636 | 6532.63 | 2.36% | | 000988 | 华工科技 | 50.63 | 38.00 | +1.20 | +2.43% | 208678 | 105088.3 | 2.08% | | 002296 | 辉煌科技 | 11.87 | 15.60 | +0.28 | +2.42% | 157066 | 18621.93 | 4.52% | | 688629 | 华丰科技 | 56.00 | 6968.84 | +1.32 | +2.41% | 61527.05 | 34377.58 | 3.38% | | 300602 | 飞荣达 | 28.58 | 77.16 | +0.67 | +2.40% | 386561 | 108625.3 | 9.78% | | 688721 | 龙图光罩 | 48.63 | 76.92 | +1.14 | +2.40% | 21776.09 | 10444.77 | 6.22% | | 603228 | 景旺电子 | 61.05 | 48.94 | +1.43 | +2.40% | 223716 | 135186.5 | 2.40% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.18 | +2.40% | 123293 | 9397.46 | 1.40% | | 301321 | 翰博高新 | 16.26 | -12.86 | +0.38 | +2.39% | 22531 | 3636.02 | 1.53% | | 605218 | 伟时电子 | 23.23 | 84.54 | +0.54 | +2.38% | 22036 | 5079.17 | 1.04% | | 002449 | 国星光电 | 9.47 | 145.40 | +0.22 | +2.38% | 127418 | 11984.3 | 2.06% | | 300223 | 北京君正 | 68.72 | 93.98 | +1.59 | +2.37% | 83441 | 57261.48 | 1.98% | | 300701 | 森霸传感 | 11.24 | 92.31 | +0.26 | +2.37% | 32140 | 3582.73 | 1.29% | | 300408 | 三环集团 | 35.12 | 29.39 | +0.81 | +2.36% | 100533 | 34821.47 | 0.54% | | 300903 | 科翔股份 | 12.70 | -17.10 | +0.29 | +2.34% | 264663 | 33084.03 | 8.05% | | 300939 | 秋田微 | 33.13 | 46.22 | +0.75 | +2.32% | 18798 | 6186.06 | 1.57% | | 301180 | 万祥科技 | 16.36 | -515.86 | +0.37 | +2.31% | 25039 | 4063.4 | 0.63% | | 688049 | 炬芯科技 | 49.53 | 62.19 | +1.12 | +2.31% | 36713.52 | 18012.56 | 2.10% | | 603296 | 华勤技术 | 81.14 | 26.06 | +1.83 | +2.31% | 58612 | 47309.63 | 1.03% | | 301182 | 凯旺科技 | 36.96 | -28.30 | +0.83 | +2.30% | 12852 | 4714.99 | 1.34% | | 300270 | 中威电子 | 8.91 | -36.58 | +0.20 | +2.30% | 47715 | 4209.93 | 1.86% | | 002962 | 五方光电 | 15.69 | 88.12 | +0.35 | +2.28% | 77022 | 12008.66 | 3.68% | | 688618 | 三旺通信 | 27.92 | 121.63 | +0.62 | +2.27% | 8821.17 | 2450.434 | 0.80% | | 872190 | 雷神科技 | 31.56 | 126.74 | +0.70 | +2.27% | 12116 | 3782.463 | 1.23% | | 603933 | 睿能科技 | 17.15 | 111.30 | +0.38 | +2.27% | 40744 | 6968.58 | 1.96% | | 688055 | 龙腾光电 | 4.08 | -72.05 | +0.09 | +2.26% | 57317.31 | 2318.745 | 0.17% | | 300842 | 帝科股份 | 45.01 | 29.15 | +0.99 | +2.25% | 24140 | 10763.65 | 1.91% | | 000020 | 深华发A | 14.10 | 107.11 | +0.31 | +2.25% | 40506 | 5640.52 | 2.24% | | 301329 | 信音电子 | 21.85 | 56.17 | +0.48 | +2.25% | 19560 | 4241.37 | 4.55% | | 300076 | GQY视讯 | 6.83 | -43.72 | +0.15 | +2.25% | 74222 | 5010.53 | 1.75% | | 688380 | 中微半导 | 28.91 | 81.27 | +0.63 | +2.23% | 36872.87 | 10555.21 | 2.18% | | 002859 | 洁美科技 | 26.25 | 61.95 | +0.57 | +2.22% | 61172 | 15931.09 | 1.51% | | 688720 | 艾森股份 | 43.77 | 115.05 | +0.95 | +2.22% | 13229.99 | 5753.9 | 2.39% | | 603595 | 东尼电子 | 19.41 | 473.08 | +0.42 | +2.21% | 31165 | 6005.78 | 1.34% | | 301628 | 强达电路 | 89.63 | 59.80 | +1.93 | +2.20% | 10201 | 9083.12 | 5.41% | | 002351 | 漫步者 | 13.53 | 27.21 | +0.29 | +2.19% | 101323 | 13597.68 | 1.94% | | 301578 | 辰奕智能 | 37.98 | 74.94 | +0.81 | +2.18% | 9100 | 3427.17 | 3.93% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 107995 | 11592.35 | 1.53% | | 688286 | 敏芯股份 | 74.70 | -233.22 | +1.58 | +2.16% | 8564.63 | 6343.492 | 1.53% | | 002130 | 沃尔核材 | 23.30 | 32.13 | +0.49 | +2.15% | 382476 | 88661.89 | 3.06% | | 603328 | 依顿电子 | 10.49 | 23.33 | +0.22 | +2.14% | 123061 | 12814.22 | 1.23% | | 300576 | 容大感光 | 37.74 | 114.53 | +0.79 | +2.14% | 47023 | 17586.98 | 2.02% | | 301318 | 维海德 | 36.79 | 34.36 | +0.77 | +2.14% | 21506 | 7853.609 | 3.68% | | 301577 | 美信科技 | 63.23 | 85.71 | +1.32 | +2.13% | 6568 | 4107.35 | 3.49% | | 688549 | 中巨芯-U | 8.15 | 9644.71 | +0.17 | +2.13% | 84645.08 | 6829.357 | 1.47% | | 000733 | 振华科技 | 49.86 | 29.81 | +1.04 | +2.13% | 117549 | 58412.68 | 2.12% | | 688080 | 映翰通 | 48.49 | 26.36 | +1.01 | +2.13% | 13581.86 | 6564.213 | 1.84% | | 002861 | 瀛通通讯 | 15.42 | 711.47 | +0.32 | +2.12% | 47934 | 7336.271 | 3.19% | | 300548 | 长芯博创 | 92.63 | 166.71 | +1.92 | +2.12% | 135473 | 124205.6 | 5.04% | | 603052 | 可川科技 | 33.41 | 111.82 | +0.69 | +2.11% | 65674 | 21508.69 | 11.63% | | 002925 | 盈趣科技 | 18.41 | 52.51 | +0.38 | +2.11% | 92376 | 16865.25 | 1.25% | | 000823 | 超声电子 | 13.25 | 29.61 | +0.27 | +2.08% | 246514 | 32292.21 | 4.59% | | 301042 | 安联锐视 | 40.81 | 42.42 | +0.83 | +2.08% | 10119 | 4113.8 | 1.53% | | 002055 | 得润电子 | 7.44 | -3.86 | +0.15 | +2.06% | 218315 | 16113.94 | 3.67% | | 603890 | 春秋电子 | 12.94 | 23.96 | +0.26 | +2.05% | 124853 | 16084.32 | 2.84% | | 300964 | 本川智能 | 49.75 | 143.04 | +0.99 | +2.03% | 31246 | 15301.44 | 5.67% | | 603341 | 龙旗科技 | 40.38 | 35.95 | +0.80 | +2.02% | 46605 | 18647.74 | 1.75% | | 300552 | 万集科技 | 28.27 | -16.83 | +0.56 | +2.02% | 24817 | 6982.831 | 1.80% | | 605058 | 澳弘电子 | 29.79 | 28.99 | +0.59 | +2.02% | 26450 | 7795.51 | 1.85% | | 300531 | 优博讯 | 19.21 | -47.21 | +0.38 | +2.02% | 64879 | 12371.53 | 2.10% | | 002992 | 宝明科技 | 63.39 | -136.23 | +1.24 | +2.00% | 13246 | 8328.06 | 0.84% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 22975 | 2798.69 | 0.99% | | 688352 | 颀中科技 | 11.76 | 52.56 | +0.23 | +1.99% | 47580.45 | 5549.732 | 1.30% | | 301630 | 同宇新材 | 178.97 | 50.50 | +3.50 | +1.99% | 10102 | 17821.94 | 10.10% | | 688381 | 帝奥微 | 24.05 | -117.33 | +0.47 | +1.99% | 30517.54 | 7294.997 | 1.66% | | 300866 | 安克创新 | 138.16 | 32.21 | +2.69 | +1.99% | 34224 | 47171.96 | 1.13% | | 300951 | 博硕科技 | 34.51 | 28.64 | +0.67 | +1.98% | 14606 | 5003.51 | 0.97% | | 603712 | 七一二 | 24.86 | -60.22 | +0.48 | +1.97% | 334851 | 83238.93 | 4.34% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 306218 | 12630.59 | 1.86% | | 603023 | 威帝股份 | 4.17 | 1579.22 | +0.08 | +1.96% | 80962 | 3346.15 | 1.45% | | 300566 | 激智科技 | 19.91 | 26.29 | +0.38 | +1.95% | 62586 | 12394.02 | 2.74% | | 600990 | 四创电子 | 29.44 | -30.76 | +0.56 | +1.94% | 96197 | 28249.46 | 3.58% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 59826 | 3143.01 | 1.81% | | 002552 | 宝鼎科技 | 16.50 | 34.96 | +0.31 | +1.91% | 69064 | 11311.77 | 2.16% | | 603893 | 瑞芯微 | 159.70 | 91.21 | +3.00 | +1.91% | 43824 | 69929.61 | 1.04% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 92598 | 6865.68 | 1.04% | | 688313 | 仕佳光子 | 55.97 | 95.24 | +1.05 | +1.91% | 189675.2 | 105673.4 | 4.13% | | 688591 | 泰凌微 | 47.69 | 83.48 | +0.89 | +1.90% | 39052.64 | 18492.57 | 2.35% | | 605258 | 协和电子 | 32.71 | 41.17 | +0.61 | +1.90% | 13420 | 4344.2 | 1.53% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | +0.21 | +1.89% | 53606 | 6010.35 | 1.91% | | 002161 | 远望谷 | 8.08 | -72.05 | +0.15 | +1.89% | 409143 | 32910 | 5.73% | | 300835 | 龙磁科技 | 59.40 | 65.20 | +1.10 | +1.89% | 48205 | 28441.96 | 5.85% | | 603236 | 移远通信 | 85.03 | 29.85 | +1.57 | +1.88% | 54489 | 46138.1 | 2.08% | | 300458 | 全志科技 | 40.31 | 159.02 | +0.74 | +1.87% | 118246 | 47283.59 | 1.75% | | 301503 | 智迪科技 | 42.56 | 27.66 | +0.78 | +1.87% | 9483 | 4003.35 | 4.74% | | 688609 | 九联科技 | 10.95 | -26.99 | +0.20 | +1.86% | 72830.33 | 7930.568 | 1.46% | | 688530 | 欧莱新材 | 18.77 | 183.87 | +0.34 | +1.84% | 12456.38 | 2317.85 | 1.84% | | 002189 | 中光学 | 29.40 | -17.94 | +0.53 | +1.84% | 191100 | 55510.94 | 7.32% | | 688079 | 美迪凯 | 12.22 | -52.72 | +0.22 | +1.83% | 33335.83 | 4038.32 | 0.84% | | 600183 | 生益科技 | 40.55 | 51.57 | +0.73 | +1.83% | 220216 | 88742.91 | 0.92% | | 600839 | 四川长虹 | 10.01 | 52.91 | +0.18 | +1.83% | 680074 | 67610.97 | 1.47% | | 002888 | 惠威科技 | 19.59 | 213.33 | +0.35 | +1.82% | 18312 | 3563.47 | 2.44% | | 688322 | 奥比中光-UW | 84.75 | -3464.71 | +1.51 | +1.81% | 63422.28 | 53601.55 | 2.17% | | 688595 | 芯海科技 | 38.37 | -33.84 | +0.68 | +1.80% | 20185.52 | 7701.601 | 1.42% | | 832491 | 奥迪威 | 29.44 | 46.02 | +0.52 | +1.80% | 18346 | 5351.785 | 1.59% | | 300088 | 长信科技 | 6.24 | 40.27 | +0.11 | +1.79% | 217231 | 13469.71 | 0.87% | | 688636 | 智明达 | 38.88 | 116.34 | +0.68 | +1.78% | 34200.73 | 13275.87 | 2.04% | | 300965 | 恒宇信通 | 83.15 | 198.57 | +1.45 | +1.77% | 28807 | 23857.92 | 13.98% | | 300449 | 汉邦高科 | 8.10 | -43.17 | +0.14 | +1.76% | 69720 | 5599.44 | 1.81% | | 002579 | 中京电子 | 12.73 | -242.60 | +0.22 | +1.76% | 256694 | 32527.66 | 4.41% | | 301328 | 维峰电子 | 46.71 | 55.35 | +0.80 | +1.74% | 12944 | 5995.7 | 3.79% | | 002045 | 国光电器 | 16.39 | 35.98 | +0.28 | +1.74% | 161769 | 26397.02 | 2.88% | | 605111 | 新洁能 | 33.50 | 31.42 | +0.57 | +1.73% | 73504 | 24384.82 | 1.77% | | 000810 | 创维数字 | 11.77 | 89.62 | +0.20 | +1.73% | 79940 | 9347.29 | 0.72% | | 301571 | 国科天成 | 50.03 | 51.26 | +0.85 | +1.73% | 24251 | 11999.82 | 6.76% | | 300657 | 弘信电子 | 29.44 | 400.01 | +0.50 | +1.73% | 115315 | 33639.01 | 2.46% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 221308 | 14263.23 | 1.67% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 111578 | 7852.53 | 1.58% | | 002281 | 光迅科技 | 50.88 | 55.92 | +0.86 | +1.72% | 162481 | 82359.58 | 2.08% | | 301567 | 贝隆精密 | 44.49 | 85.18 | +0.75 | +1.71% | 8717 | 3851.18 | 4.10% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.15 | +1.71% | 48337 | 4285.14 | 1.14% | | 301379 | 天山电子 | 25.60 | 31.40 | +0.43 | +1.71% | 23805 | 6050.37 | 1.88% | | 603528 | 多伦科技 | 8.95 | 1521.98 | +0.15 | +1.70% | 108683 | 9660.1 | 1.54% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 23465 | 4459.9 | 1.84% | | 832110 | 雷特科技 | 39.50 | 32.32 | +0.66 | +1.70% | 4550 | 1801.782 | 2.80% | | 001373 | 翔腾新材 | 33.76 | 359.02 | +0.56 | +1.69% | 10317 | 3470.73 | 3.11% | | 000938 | 紫光股份 | 24.72 | 46.91 | +0.41 | +1.69% | 302705 | 74432.02 | 1.06% | | 002660 | 茂硕电源 | 9.67 | 61.44 | +0.16 | +1.68% | 45953 | 4424.87 | 1.34% | | 300474 | 景嘉微 | 83.58 | -209.56 | +1.38 | +1.68% | 99804 | 82613.19 | 2.46% | | 688230 | 芯导科技 | 73.56 | 77.76 | +1.21 | +1.67% | 24211.62 | 17491.91 | 2.06% | | 832876 | 慧为智能 | 32.23 | 2228.92 | +0.53 | +1.67% | 8373 | 2682.993 | 2.17% | | 300479 | 神思电子 | 22.51 | 157.82 | +0.37 | +1.67% | 43540 | 9757.431 | 2.21% | | 300968 | 格林精密 | 15.33 | 188.90 | +0.25 | +1.66% | 56027 | 8542.15 | 1.36% | | 000727 | 冠捷科技 | 2.46 | -136.35 | +0.04 | +1.65% | 427137 | 10415.01 | 0.94% | | 300852 | 四会富仕 | 33.83 | 39.30 | +0.55 | +1.65% | 25422 | 8499.77 | 1.86% | | 300940 | 南极光 | 27.77 | 60.75 | +0.45 | +1.65% | 42975 | 11876.5 | 2.73% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 340605 | 23018.82 | 2.22% | | 002869 | 金溢科技 | 27.19 | 67.26 | +0.44 | +1.64% | 50368 | 13601.2 | 3.16% | | 002402 | 和而泰 | 27.21 | 57.57 | +0.44 | +1.64% | 351843 | 95635.89 | 4.37% | | 002866 | 传艺科技 | 18.57 | -112.24 | +0.30 | +1.64% | 44938 | 8307.54 | 2.48% | | 600330 | 天通股份 | 8.06 | 107.65 | +0.13 | +1.64% | 259296 | 20813.94 | 2.10% | | 300686 | 智动力 | 11.24 | -20.49 | +0.18 | +1.63% | 49310 | 5467.19 | 2.55% | | 688175 | 高凌信息 | 22.51 | -48.20 | +0.36 | +1.63% | 10836.59 | 2436.005 | 1.48% | | 603290 | 斯达半导 | 91.97 | 49.08 | +1.46 | +1.61% | 46651 | 42507.46 | 1.95% | | 688107 | 安路科技 | 30.07 | -57.43 | +0.47 | +1.59% | 23262.74 | 6943.831 | 0.58% | | 002137 | 实益达 | 8.96 | -243.28 | +0.14 | +1.59% | 73149 | 6511.69 | 1.85% | | 300666 | 江丰电子 | 69.93 | 37.25 | +1.09 | +1.58% | 35721 | 24746.88 | 1.62% | | 301536 | 星宸科技 | 57.77 | 94.83 | +0.90 | +1.58% | 29169 | 16728.32 | 1.56% | | 603005 | 晶方科技 | 29.94 | 72.62 | +0.46 | +1.56% | 178974 | 53405.36 | 2.74% | | 300582 | 英飞特 | 14.33 | 426.80 | +0.22 | +1.56% | 77097 | 11008.76 | 3.48% | | 300128 | 锦富技术 | 5.26 | -26.44 | +0.08 | +1.54% | 104062 | 5430.95 | 0.80% | | 001308 | 康冠科技 | 23.79 | 19.32 | +0.36 | +1.54% | 16647 | 3938.53 | 0.69% | | 600601 | 方正科技 | 5.95 | 98.20 | +0.09 | +1.54% | 1090480 | 64446.16 | 2.61% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 26191 | 5194.48 | 1.19% | | 002635 | 安洁科技 | 13.97 | 49.09 | +0.21 | +1.53% | 50254 | 6993.82 | 1.27% | | 000636 | 风华高科 | 14.12 | 49.65 | +0.21 | +1.51% | 88217 | 12386.1 | 0.76% | | 603986 | 兆易创新 | 118.15 | 69.28 | +1.75 | +1.50% | 87540 | 103218.3 | 1.32% | | 002465 | 海格通信 | 14.24 | -252.12 | +0.21 | +1.50% | 935984.9 | 132889.6 | 3.78% | | 688489 | 三未信安 | 40.09 | 254.56 | +0.59 | +1.49% | 7628.099 | 3044.359 | 1.51% | | 605118 | 力鼎光电 | 34.07 | 70.70 | +0.50 | +1.49% | 29613 | 10012.52 | 0.73% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 120610 | 11436.9 | 2.92% | | 603185 | 弘元绿能 | 19.10 | -4.96 | +0.28 | +1.49% | 68815 | 13045.76 | 1.01% | | 301041 | 金百泽 | 27.36 | 94.75 | +0.40 | +1.48% | 18851 | 5124.22 | 2.39% | | 603068 | 博通集成 | 35.21 | -560.57 | +0.51 | +1.47% | 24968 | 8731.431 | 1.66% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.17 | +1.46% | 36424.53 | 4292.622 | 0.72% | | 002792 | 通宇通讯 | 18.16 | 199.03 | +0.26 | +1.45% | 512577 | 93217.98 | 16.33% | | 002935 | 天奥电子 | 16.78 | 106.41 | +0.24 | +1.45% | 46552 | 7794.38 | 1.12% | | 002369 | 卓翼科技 | 9.15 | -25.44 | +0.13 | +1.44% | 176662 | 16082.3 | 3.12% | | 871857 | 泓禧科技 | 19.73 | 117.67 | +0.28 | +1.44% | 4945 | 969.4172 | 0.67% | | 688387 | 信科移动-U | 6.36 | -78.68 | +0.09 | +1.44% | 636319.2 | 40498.3 | 4.62% | | 688371 | 菲沃泰 | 19.80 | 143.90 | +0.28 | +1.43% | 14969.53 | 2938.456 | 0.45% | | 002906 | 华阳集团 | 30.46 | 24.06 | +0.43 | +1.43% | 29360 | 8913.16 | 0.56% | | 002577 | 雷柏科技 | 21.33 | 196.17 | +0.30 | +1.43% | 24287 | 5157.77 | 0.86% | | 688372 | 伟测科技 | 58.39 | 56.31 | +0.82 | +1.42% | 32535.18 | 18866.88 | 3.15% | | 300661 | 圣邦股份 | 74.84 | 91.46 | +1.05 | +1.42% | 57326 | 42693.41 | 0.97% | | 301051 | 信濠光电 | 24.29 | -11.46 | +0.34 | +1.42% | 28620 | 6905.84 | 1.78% | | 301106 | 骏成科技 | 32.24 | 33.17 | +0.45 | +1.42% | 8835 | 2828.97 | 0.87% | | 300134 | 大富科技 | 12.93 | -21.12 | +0.18 | +1.41% | 104038 | 13342.68 | 1.50% | | 831526 | 凯华材料 | 29.50 | 112.11 | +0.41 | +1.41% | 6561 | 1919.596 | 1.25% | | 300351 | 永贵电器 | 17.36 | 61.80 | +0.24 | +1.40% | 160071 | 27488.1 | 6.11% | | 000536 | 华映科技 | 5.07 | -12.68 | +0.07 | +1.40% | 1051780 | 53058.79 | 3.81% | | 688707 | 振华新材 | 15.94 | -16.60 | +0.22 | +1.40% | 72838.25 | 11512.84 | 1.43% | | 688519 | 南亚新材 | 45.67 | 130.41 | +0.63 | +1.40% | 24311.29 | 11015.07 | 1.04% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 193784 | 11337.02 | 1.51% | | 300787 | 海能实业 | 15.42 | 54.85 | +0.21 | +1.38% | 72590 | 11137.47 | 3.80% | | 920008 | 成电光信 | 40.62 | 94.08 | +0.55 | +1.37% | 16663 | 6720.465 | 5.02% | | 688798 | 艾为电子 | 73.59 | 60.59 | +0.99 | +1.36% | 10917.78 | 8007.065 | 0.80% | | 603678 | 火炬电子 | 37.93 | 79.50 | +0.51 | +1.36% | 44626 | 16910.44 | 0.94% | | 300793 | 佳禾智能 | 18.72 | 167.84 | +0.25 | +1.35% | 202293 | 37550.99 | 5.44% | | 603989 | 艾华集团 | 16.52 | 28.25 | +0.22 | +1.35% | 24143 | 3968.42 | 0.60% | | 002983 | 芯瑞达 | 21.94 | 37.86 | +0.29 | +1.34% | 21322 | 4649.8 | 1.66% | | 300563 | 神宇股份 | 39.42 | 170.78 | +0.52 | +1.34% | 41683 | 16374.43 | 3.34% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 218475 | 9902.52 | 0.48% | | 301387 | 光大同创 | 42.05 | 167.34 | +0.55 | +1.33% | 15170 | 6310.26 | 3.55% | | 838971 | 天马新材 | 39.18 | 125.19 | +0.51 | +1.32% | 38582 | 15336.3 | 4.57% | | 688209 | 英集芯 | 19.21 | 58.94 | +0.25 | +1.32% | 29929.72 | 5698.031 | 1.00% | | 688019 | 安集科技 | 147.92 | 41.72 | +1.92 | +1.32% | 11075.52 | 16275.02 | 0.66% | | 300393 | 中来股份 | 6.20 | -8.27 | +0.08 | +1.31% | 85262 | 5253.18 | 0.89% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 172119 | 10697.53 | 0.48% | | 002079 | 苏州固锝 | 10.18 | 80.01 | +0.13 | +1.29% | 75822 | 7670.99 | 0.94% | | 002025 | 航天电器 | 50.50 | 136.78 | +0.64 | +1.28% | 23870 | 12001.2 | 0.53% | | 688696 | 极米科技 | 107.40 | 44.63 | +1.36 | +1.28% | 5686.159 | 6064.442 | 0.81% | | 301135 | 瑞德智能 | 30.34 | 73.78 | +0.38 | +1.27% | 20721 | 6254.02 | 3.73% | | 300857 | 协创数据 | 77.86 | 38.57 | +0.97 | +1.26% | 36855 | 28513.2 | 1.07% | | 300928 | 华安鑫创 | 36.17 | -32.70 | +0.45 | +1.26% | 10559 | 3805.77 | 1.97% | | 836395 | 朗鸿科技 | 14.49 | 34.51 | +0.18 | +1.26% | 9106 | 1315.857 | 0.88% | | 002729 | 好利科技 | 15.35 | 58.54 | +0.19 | +1.25% | 56638 | 8636.89 | 3.23% | | 003019 | 宸展光电 | 30.76 | 31.46 | +0.38 | +1.25% | 33243 | 10096.02 | 1.95% | | 603002 | 宏昌电子 | 7.29 | 182.97 | +0.09 | +1.25% | 255939 | 18401.37 | 2.26% | | 300077 | 国民技术 | 25.19 | -80.75 | +0.31 | +1.25% | 127582 | 32048.49 | 2.25% | | 834950 | 迅安科技 | 23.63 | 28.83 | +0.29 | +1.24% | 8146 | 1923.398 | 2.20% | | 688123 | 聚辰股份 | 73.43 | 34.28 | +0.90 | +1.24% | 26642.96 | 19536.09 | 1.69% | | 301566 | 达利凯普 | 18.06 | 53.13 | +0.22 | +1.23% | 38699 | 6956.07 | 1.87% | | 872374 | 云里物里 | 32.11 | 146.09 | +0.39 | +1.23% | 3133 | 999.2973 | 0.92% | | 603106 | 恒银科技 | 10.74 | 83.86 | +0.13 | +1.23% | 135939 | 14462.81 | 2.61% | | 300353 | 东土科技 | 22.42 | 177.04 | +0.27 | +1.22% | 165988 | 37170.75 | 3.08% | | 002151 | 北斗星通 | 30.95 | -50.45 | +0.37 | +1.21% | 110064 | 33927.07 | 2.49% | | 300331 | 苏大维格 | 22.62 | -102.92 | +0.27 | +1.21% | 55986 | 12629.13 | 2.72% | | 600100 | 同方股份 | 7.56 | 2096.46 | +0.09 | +1.20% | 225717 | 16998.27 | 0.67% | | 600288 | 大恒科技 | 13.54 | -317.87 | +0.16 | +1.20% | 164978 | 22102.84 | 3.78% | | 688522 | 纳睿雷达 | 46.63 | 150.23 | +0.55 | +1.19% | 27190.81 | 12620.42 | 2.25% | | 600745 | 闻泰科技 | 36.51 | -16.74 | +0.43 | +1.19% | 70021 | 25459.26 | 0.56% | | 688100 | 威胜信息 | 34.83 | 25.79 | +0.41 | +1.19% | 15450.38 | 5350.016 | 0.31% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 506664 | 13003.17 | 0.87% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | +0.25 | +1.17% | 60735 | 13061.86 | 3.91% | | 603738 | 泰晶科技 | 15.70 | 92.94 | +0.18 | +1.16% | 63085 | 9861.64 | 1.62% | | 688261 | 东微半导 | 60.28 | 168.84 | +0.69 | +1.16% | 42151.53 | 25183.53 | 3.44% | | 000509 | 华塑控股 | 3.55 | -284.05 | +0.04 | +1.14% | 87919 | 3121.75 | 0.82% | | 002806 | 华锋股份 | 12.53 | 33.38 | +0.14 | +1.13% | 37185 | 4634.25 | 2.14% | | 002484 | 江海股份 | 26.96 | 34.24 | +0.30 | +1.13% | 302481 | 80735.89 | 3.69% | | 300843 | 胜蓝股份 | 35.25 | 51.91 | +0.39 | +1.12% | 99235 | 34839.18 | 6.32% | | 002655 | 共达电声 | 13.66 | 58.85 | +0.15 | +1.11% | 101599 | 13834.53 | 2.82% | | 301123 | 奕东电子 | 33.04 | -118.91 | +0.36 | +1.10% | 141933 | 46837.91 | 6.08% | | 688503 | 聚和材料 | 48.10 | 26.96 | +0.52 | +1.09% | 26311.64 | 12458.04 | 1.46% | | 605358 | 立昂微 | 24.98 | -59.13 | +0.27 | +1.09% | 61940 | 15411.92 | 0.92% | | 300976 | 达瑞电子 | 61.40 | 30.51 | +0.66 | +1.09% | 23847 | 14637.5 | 2.80% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.12 | +1.08% | 147237 | 16565.76 | 2.43% | | 302132 | 中航成飞 | 85.85 | -188.03 | +0.91 | +1.07% | 64020 | 54741.57 | 1.08% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 80795 | 5346.78 | 1.57% | | 600118 | 中国卫星 | 30.39 | 1429.39 | +0.32 | +1.06% | 196852 | 59616.04 | 1.66% | | 300346 | 南大光电 | 32.36 | 78.63 | +0.34 | +1.06% | 98103 | 31617.69 | 1.49% | | 000977 | 浪潮信息 | 54.26 | 32.58 | +0.57 | +1.06% | 176177 | 95296.42 | 1.20% | | 002960 | 青鸟消防 | 10.56 | 26.74 | +0.11 | +1.05% | 37040 | 3895.31 | 0.50% | | 300790 | 宇瞳光学 | 24.11 | 46.94 | +0.25 | +1.05% | 97461 | 23344.31 | 3.25% | | 688007 | 光峰科技 | 16.42 | -198.72 | +0.17 | +1.05% | 59446.46 | 9739.325 | 1.29% | | 600237 | 铜峰电子 | 7.74 | 49.43 | +0.08 | +1.04% | 125438 | 9691.68 | 2.02% | | 002213 | 大为股份 | 18.45 | -92.17 | +0.19 | +1.04% | 186406 | 34347.19 | 9.04% | | 600775 | 南京熊猫 | 11.67 | -59.84 | +0.12 | +1.04% | 538406 | 62545.4 | 8.01% | | 000063 | 中兴通讯 | 34.13 | 20.06 | +0.35 | +1.04% | 277101 | 94282.66 | 0.69% | | 301589 | 诺瓦星云 | 156.34 | 25.23 | +1.60 | +1.03% | 2334 | 3635.49 | 0.68% | | 833346 | 威贸电子 | 29.40 | 51.27 | +0.30 | +1.03% | 8207 | 2402.736 | 1.84% | | 301413 | 安培龙 | 91.23 | 99.49 | +0.93 | +1.03% | 35273 | 32611.99 | 6.70% | | 002436 | 兴森科技 | 16.70 | -132.80 | +0.17 | +1.03% | 695952.9 | 116039 | 4.61% | | 688552 | 航天南湖 | 40.31 | -2478.22 | +0.41 | +1.03% | 60254.51 | 24189.06 | 6.94% | | 688515 | 裕太微-U | 93.80 | -36.03 | +0.95 | +1.02% | 6495.08 | 6060.322 | 1.30% | | 300726 | 宏达电子 | 36.54 | 58.84 | +0.37 | +1.02% | 41357 | 15120.99 | 1.94% | | 603115 | 海星股份 | 15.82 | 22.48 | +0.16 | +1.02% | 32542 | 5121.61 | 1.36% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 245246 | 34323.51 | 3.83% | | 688146 | 中船特气 | 35.12 | 62.21 | +0.35 | +1.01% | 148586.6 | 53504.64 | 10.25% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 28874 | 3853.27 | 0.83% | | 688307 | 中润光学 | 37.16 | 62.12 | +0.35 | +0.95% | 18432.2 | 6817.326 | 3.17% | | 300782 | 卓胜微 | 76.46 | 259.81 | +0.72 | +0.95% | 38697 | 29440.12 | 0.86% | | 688593 | 新相微 | 17.09 | 355.64 | +0.16 | +0.95% | 69373.04 | 11682.46 | 2.15% | | 603160 | 汇顶科技 | 75.95 | 55.12 | +0.71 | +0.94% | 21401 | 16198.82 | 0.46% | | 600563 | 法拉电子 | 109.21 | 22.59 | +1.02 | +0.94% | 10337 | 11255.69 | 0.46% | | 002845 | 同兴达 | 15.28 | -310.11 | +0.14 | +0.92% | 34705 | 5272.8 | 1.54% | | 002583 | 海能达 | 12.05 | -6.14 | +0.11 | +0.92% | 270595 | 32514.35 | 2.11% | | 301516 | 中远通 | 18.66 | -53.99 | +0.17 | +0.92% | 107800 | 20034.39 | 15.36% | | 301150 | 中一科技 | 27.45 | -171.96 | +0.25 | +0.92% | 43564 | 11918.58 | 3.69% | | 688047 | 龙芯中科 | 126.70 | -72.39 | +1.14 | +0.91% | 17775.82 | 22421.02 | 0.44% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 1047679 | 46465.74 | 0.58% | | 002185 | 华天科技 | 10.10 | 59.86 | +0.09 | +0.90% | 239380 | 24051.72 | 0.75% | | 688184 | ST帕瓦 | 10.14 | -2.38 | +0.09 | +0.90% | 7028.38 | 708.8573 | 0.70% | | 300628 | 亿联网络 | 33.89 | 16.25 | +0.30 | +0.89% | 29192 | 9865.17 | 0.40% | | 688450 | 光格科技 | 30.73 | -29.28 | +0.27 | +0.89% | 6018.95 | 1840.474 | 1.23% | | 003040 | 楚天龙 | 26.44 | 584.42 | +0.23 | +0.88% | 680727.1 | 178657.9 | 14.90% | | 870976 | 视声智能 | 26.99 | 36.16 | +0.23 | +0.86% | 5272 | 1419.839 | 1.24% | | 002383 | 合众思壮 | 10.57 | -42.01 | +0.09 | +0.86% | 362675 | 38261.91 | 4.90% | | 002236 | 大华股份 | 16.52 | 18.11 | +0.14 | +0.85% | 143487 | 23640.01 | 0.68% | | 002876 | 三利谱 | 27.15 | 70.49 | +0.23 | +0.85% | 19458 | 5251.25 | 1.31% | | 688172 | 燕东微 | 20.28 | -70.14 | +0.17 | +0.85% | 21385.99 | 4300.179 | 0.37% | | 003026 | 中晶科技 | 35.83 | 162.31 | +0.30 | +0.84% | 15484 | 5523.14 | 1.62% | | 002077 | 大港股份 | 14.46 | 349.23 | +0.12 | +0.84% | 99469 | 14289.97 | 1.71% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 115566 | 6963.71 | 2.02% | | 002194 | 武汉凡谷 | 13.63 | 159.71 | +0.11 | +0.81% | 103736 | 14090.14 | 2.03% | | 300936 | 中英科技 | 43.50 | 137.41 | +0.35 | +0.81% | 16434 | 7096.85 | 3.46% | | 688788 | 科思科技 | 74.70 | -42.98 | +0.60 | +0.81% | 41320.62 | 30601.85 | 2.63% | | 002180 | 纳思达 | 23.79 | 60.92 | +0.19 | +0.81% | 53169 | 12582.9 | 0.39% | | 688689 | 银河微电 | 27.67 | 58.80 | +0.22 | +0.80% | 18127.14 | 4944.612 | 1.41% | | 300743 | 天地数码 | 21.46 | 31.95 | +0.17 | +0.80% | 16968 | 3629.67 | 1.33% | | 300638 | 广和通 | 29.06 | 37.21 | +0.23 | +0.80% | 180768 | 52415.67 | 3.39% | | 603375 | 盛景微 | 40.63 | 139.29 | +0.32 | +0.79% | 13435 | 5430.17 | 2.11% | | 300065 | 海兰信 | 18.08 | 321.11 | +0.14 | +0.78% | 238746 | 43094.15 | 3.64% | | 600584 | 长电科技 | 34.87 | 37.19 | +0.27 | +0.78% | 152900 | 53099.22 | 0.85% | | 301275 | 汉朔科技 | 57.39 | 35.08 | +0.44 | +0.77% | 9527 | 5443.78 | 3.00% | | 300101 | 振芯科技 | 24.79 | 430.48 | +0.19 | +0.77% | 144106 | 35885.65 | 2.55% | | 002855 | 捷荣技术 | 18.66 | -13.74 | +0.14 | +0.76% | 17634 | 3274.93 | 0.72% | | 688195 | 腾景科技 | 44.45 | 80.81 | +0.33 | +0.75% | 34673.69 | 15327.64 | 2.68% | | 688002 | 睿创微纳 | 69.01 | 53.79 | +0.51 | +0.74% | 20548.56 | 14175.86 | 0.45% | | 300504 | 天邑股份 | 16.33 | -65.04 | +0.12 | +0.74% | 19245 | 3132.01 | 0.88% | | 300710 | 万隆光电 | 20.87 | -9.92 | +0.15 | +0.72% | 20671 | 4299.11 | 2.57% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 42645 | 6534.7 | 3.40% | | 688153 | 唯捷创芯 | 33.98 | -400.83 | +0.24 | +0.71% | 22050.96 | 7466.25 | 1.37% | | 688061 | 灿瑞科技 | 35.44 | -66.07 | +0.25 | +0.71% | 6005.13 | 2117.533 | 1.39% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.08 | +0.71% | 68304 | 7729.82 | 0.71% | | 301611 | 珂玛科技 | 54.06 | 67.80 | +0.38 | +0.71% | 11906 | 6411.51 | 1.98% | | 600460 | 士兰微 | 27.12 | 117.61 | +0.19 | +0.71% | 271884 | 73359.38 | 1.63% | | 300656 | 民德电子 | 27.99 | -59.39 | +0.19 | +0.68% | 22990 | 6407.24 | 1.73% | | 831167 | 鑫汇科 | 29.55 | 80.95 | +0.20 | +0.68% | 6951 | 2040.862 | 2.40% | | 688601 | 力芯微 | 42.95 | 69.72 | +0.29 | +0.68% | 13718.09 | 5855.717 | 1.03% | | 688208 | 道通科技 | 36.01 | 33.72 | +0.23 | +0.64% | 57499.44 | 20720.85 | 0.86% | | 688233 | 神工股份 | 34.58 | 86.35 | +0.22 | +0.64% | 39617.77 | 13651.65 | 2.33% | | 301045 | 天禄科技 | 25.50 | 102.54 | +0.16 | +0.63% | 28029 | 7132 | 4.02% | | 688693 | 锴威特 | 38.35 | -30.04 | +0.24 | +0.63% | 14168.68 | 5376.528 | 3.73% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 81235 | 2598.76 | 0.62% | | 688766 | 普冉股份 | 68.67 | 38.96 | +0.42 | +0.62% | 15873.1 | 10873.86 | 1.07% | | 300679 | 电连技术 | 47.50 | 34.56 | +0.29 | +0.61% | 52279 | 24756.76 | 1.46% | | 600171 | 上海贝岭 | 34.61 | 61.80 | +0.21 | +0.61% | 116289 | 40108.26 | 1.64% | | 300623 | 捷捷微电 | 31.57 | 53.30 | +0.19 | +0.61% | 102428 | 32229.16 | 1.41% | | 000066 | 中国长城 | 15.05 | -34.97 | +0.09 | +0.60% | 298248 | 44778.5 | 0.92% | | 003015 | 日久光电 | 16.91 | 53.26 | +0.10 | +0.59% | 143309 | 24056.65 | 5.79% | | 301050 | 雷电微力 | 54.22 | 42.41 | +0.32 | +0.59% | 53044 | 28698.21 | 2.55% | | 600764 | 中国海防 | 35.79 | 99.59 | +0.21 | +0.59% | 77147 | 27758.63 | 1.09% | | 301002 | 崧盛股份 | 23.93 | -147.77 | +0.14 | +0.59% | 15685 | 3738.38 | 2.14% | | 002977 | 天箭科技 | 41.17 | 192.51 | +0.24 | +0.59% | 31184 | 12817.29 | 4.68% | | 688469 | 芯联集成-U | 5.15 | -55.01 | +0.03 | +0.59% | 298796.8 | 15369.07 | 0.67% | | 300991 | 创益通 | 33.38 | 201.45 | +0.19 | +0.57% | 21050 | 7008.42 | 2.28% | | 300627 | 华测导航 | 37.26 | 44.22 | +0.21 | +0.57% | 48515 | 18155.36 | 0.75% | | 300115 | 长盈精密 | 25.27 | 53.87 | +0.14 | +0.56% | 823164.9 | 208738.7 | 6.08% | | 300884 | 狄耐克 | 14.63 | -222.72 | +0.08 | +0.55% | 203729 | 29512.61 | 10.64% | | 002881 | 美格智能 | 49.47 | 73.91 | +0.27 | +0.55% | 100023 | 49095.56 | 5.48% | | 002214 | *ST大立 | 11.16 | -17.97 | +0.06 | +0.54% | 18346 | 2045.98 | 0.38% | | 300327 | 中颖电子 | 26.05 | 75.04 | +0.14 | +0.54% | 51618 | 13380.49 | 1.52% | | 002199 | *ST东晶 | 11.35 | -38.66 | +0.06 | +0.53% | 164045 | 19103.78 | 6.74% | | 002396 | 星网锐捷 | 28.65 | 38.75 | +0.15 | +0.53% | 91681 | 26285.46 | 1.57% | | 002415 | 海康威视 | 28.92 | 21.24 | +0.15 | +0.52% | 277249 | 79925.34 | 0.30% | | 688709 | 成都华微 | 33.53 | 249.97 | +0.17 | +0.51% | 32169.59 | 10752.32 | 1.48% | | 688036 | 传音控股 | 87.34 | 22.57 | +0.44 | +0.51% | 35552.82 | 30698.5 | 0.31% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 441448 | 27105.26 | 3.56% | | 603042 | 华脉科技 | 16.41 | 290.91 | +0.08 | +0.49% | 49610 | 8118.47 | 3.09% | | 688141 | 杰华特 | 30.26 | -26.64 | +0.14 | +0.46% | 94585.47 | 28364.49 | 3.58% | | 688981 | 中芯国际 | 87.06 | 159.95 | +0.40 | +0.46% | 179575.1 | 155741.3 | 0.90% | | 688268 | 华特气体 | 54.60 | 35.68 | +0.25 | +0.46% | 20880.66 | 11321.78 | 1.74% | | 688182 | 灿勤科技 | 28.43 | 172.62 | +0.13 | +0.46% | 66508.92 | 18837.08 | 1.66% | | 688385 | 复旦微电 | 52.66 | 79.00 | +0.24 | +0.46% | 49806.46 | 26163.37 | 0.93% | | 838701 | 豪声电子 | 19.83 | 52.70 | +0.09 | +0.46% | 6305 | 1241.939 | 0.63% | | 603501 | 豪威集团 | 119.76 | 39.77 | +0.53 | +0.44% | 66791 | 79729.82 | 0.55% | | 831641 | 格利尔 | 18.18 | 562.23 | +0.08 | +0.44% | 9945 | 1797.896 | 2.23% | | 002388 | ST新亚 | 4.58 | -10.30 | +0.02 | +0.44% | 64609 | 2965.01 | 1.28% | | 430139 | 华岭股份 | 25.30 | -227.88 | +0.11 | +0.44% | 35270 | 8865.431 | 1.35% | | 300698 | 万马科技 | 47.26 | 141.25 | +0.20 | +0.42% | 51020 | 24321.71 | 4.30% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.01 | +0.40% | 325728 | 8057.48 | 0.57% | | 688548 | 广钢气体 | 10.25 | 58.87 | +0.04 | +0.39% | 57996.97 | 5943.55 | 0.85% | | 603660 | 苏州科达 | 7.70 | -34.25 | +0.03 | +0.39% | 126401 | 9714.8 | 2.37% | | 002414 | 高德红外 | 13.24 | -151.99 | +0.05 | +0.38% | 857572 | 113349.5 | 2.52% | | 688132 | 邦彦技术 | 21.67 | -33.28 | +0.08 | +0.37% | 20914.46 | 4548.686 | 1.93% | | 688249 | 晶合集成 | 21.76 | 74.11 | +0.08 | +0.37% | 68222.29 | 14771.94 | 0.57% | | 301622 | 英思特 | 87.17 | 50.87 | +0.31 | +0.36% | 22147 | 19179.79 | 7.64% | | 601869 | 长飞光纤 | 55.91 | 55.06 | +0.19 | +0.34% | 118048 | 65740.88 | 2.91% | | 301330 | 熵基科技 | 29.48 | 37.27 | +0.10 | +0.34% | 65904 | 19121.36 | 7.19% | | 688126 | 沪硅产业 | 18.63 | -52.15 | +0.06 | +0.32% | 88527.64 | 16466.85 | 0.32% | | 920005 | 鼎佳精密 | 51.77 | 61.43 | +0.16 | +0.31% | 11659 | 6056.399 | 6.14% | | 603019 | 中科曙光 | 68.29 | 48.05 | +0.21 | +0.31% | 78641 | 53606.01 | 0.54% | | 000561 | 烽火电子 | 10.41 | -60.49 | +0.03 | +0.29% | 175331 | 18203.14 | 2.91% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 24694 | 3498.72 | 0.22% | | 301488 | 豪恩汽电 | 75.23 | 68.06 | +0.20 | +0.27% | 32625 | 24296.34 | 13.94% | | 300078 | 思创医惠 | 4.06 | -10.01 | +0.01 | +0.25% | 211155 | 8547.58 | 1.90% | | 002512 | 达华智能 | 4.08 | -456.54 | +0.01 | +0.25% | 194396 | 7917 | 1.88% | | 001388 | 信通电子 | 46.63 | 50.48 | +0.11 | +0.24% | 15267 | 7089.44 | 4.99% | | 600060 | 海信视像 | 21.32 | 11.93 | +0.05 | +0.24% | 57623 | 12297.09 | 0.44% | | 300046 | 台基股份 | 43.08 | 165.34 | +0.10 | +0.23% | 124735 | 53694.09 | 5.27% | | 688041 | 海光信息 | 136.41 | 139.12 | +0.29 | +0.21% | 76898.24 | 104762.4 | 0.87% | | 300053 | 航宇微 | 14.43 | -33.50 | +0.03 | +0.21% | 300816 | 43495.16 | 4.62% | | 300831 | 派瑞股份 | 15.55 | 76.95 | +0.03 | +0.19% | 36191 | 5605.48 | 1.96% | | 002519 | 银河电子 | 5.47 | -7.25 | +0.01 | +0.18% | 522422 | 28538.51 | 4.67% | | 688396 | 华润微 | 47.25 | 77.20 | +0.08 | +0.17% | 22796 | 10759.99 | 0.17% | | 300709 | 精研科技 | 47.02 | 67.67 | +0.07 | +0.15% | 60594 | 28362.69 | 4.07% | | 300711 | 广哈通信 | 23.51 | 71.36 | +0.03 | +0.13% | 48341 | 11356.82 | 1.95% | | 603072 | 天和磁材 | 53.07 | 99.91 | +0.06 | +0.11% | 22754 | 12035.45 | 3.44% | | 688234 | 天岳先进 | 61.84 | 187.87 | +0.06 | +0.10% | 26798.97 | 16520.72 | 0.62% | | 300543 | 朗科智能 | 12.52 | 72.44 | +0.01 | +0.08% | 91684 | 11492.58 | 3.68% | | 300762 | 上海瀚讯 | 27.41 | -171.07 | +0.02 | +0.07% | 445917 | 122848.2 | 7.10% | | 001229 | 魅视科技 | 34.29 | 47.96 | +0.02 | +0.06% | 13672 | 4692 | 2.60% | | 000725 | 京东方A | 4.00 | 25.14 | 0.00 | 0.00% | 2052020 | 82125.2 | 0.56% | | 002017 | 东信和平 | 28.96 | 87.08 | 0.00 | 0.00% | 623781 | 180388.6 | 10.75% | | 300397 | 天和防务 | 14.86 | -53.87 | 0.00 | 0.00% | 204255 | 30396.24 | 5.04% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 596798.8 | 15832.84 | 1.04% | | 688535 | 华海诚科 | 82.38 | 192.69 | -0.03 | -0.04% | 21909.27 | 17888.29 | 4.18% | | 003031 | 中瓷电子 | 55.80 | 43.43 | -0.03 | -0.05% | 19004 | 10606.52 | 0.56% | | 600562 | 国睿科技 | 29.72 | 62.60 | -0.03 | -0.10% | 102206 | 30495.55 | 0.82% | | 300373 | 扬杰科技 | 57.66 | 28.61 | -0.07 | -0.12% | 65307 | 37479.31 | 1.20% | | 300629 | 新劲刚 | 23.92 | 99.90 | -0.04 | -0.17% | 114713 | 27629.08 | 5.29% | | 688048 | 长光华芯 | 74.82 | -150.24 | -0.16 | -0.21% | 49992.42 | 37443.68 | 4.71% | | 301326 | 捷邦科技 | 94.81 | -269.25 | -0.22 | -0.23% | 34812 | 33372.11 | 12.87% | | 301141 | 中科磁业 | 68.66 | 328.11 | -0.16 | -0.23% | 45242 | 30754.86 | 10.16% | | 688498 | 源杰科技 | 234.42 | -8578.38 | -0.58 | -0.25% | 23532.41 | 54597.07 | 3.91% | | 600353 | 旭光电子 | 14.56 | 112.56 | -0.04 | -0.27% | 487664 | 72007.95 | 5.88% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.01 | -0.29% | 68857 | 2390.87 | 0.92% | | 300127 | 银河磁体 | 30.62 | 67.51 | -0.10 | -0.33% | 70059 | 21375 | 3.04% | | 688008 | 澜起科技 | 91.01 | 60.80 | -0.35 | -0.38% | 107223.5 | 97918.27 | 0.94% | | 600980 | 北矿科技 | 22.28 | 39.43 | -0.09 | -0.40% | 40839 | 9071.471 | 2.32% | | 688213 | 思特威-W | 98.75 | 69.60 | -0.49 | -0.49% | 22028.01 | 21892.44 | 0.68% | | 002049 | 紫光国微 | 75.82 | 64.94 | -0.38 | -0.50% | 129926 | 98209.8 | 1.53% | | 002376 | 新北洋 | 7.94 | 80.06 | -0.04 | -0.50% | 250156 | 19844.32 | 3.58% | | 301600 | 慧翰股份 | 120.86 | 68.05 | -0.64 | -0.53% | 14529 | 17437.83 | 5.56% | | 301517 | 陕西华达 | 52.02 | 434.79 | -0.31 | -0.59% | 85451 | 44706.76 | 14.37% | | 688167 | 炬光科技 | 100.97 | -47.58 | -0.61 | -0.60% | 52928.57 | 51876.62 | 5.89% | | 688270 | 臻镭科技 | 60.14 | 279.89 | -0.38 | -0.63% | 113421.7 | 68939.24 | 5.30% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 267349 | 20684.1 | 3.15% | | 688592 | 司南导航 | 43.81 | -97.01 | -0.29 | -0.66% | 9026.53 | 3950.034 | 2.41% | | 689009 | 九号公司-WD | 62.19 | 25.86 | -0.42 | -0.67% | 85695.73 | 53354.97 | 1.54% | | 601138 | 工业富联 | 36.34 | 29.75 | -0.25 | -0.68% | 1240238 | 447553.2 | 0.62% | | 688728 | 格科微 | 15.73 | 389.92 | -0.11 | -0.69% | 43927.36 | 6907.585 | 0.30% | | 301389 | 隆扬电子 | 50.27 | 149.86 | -0.36 | -0.71% | 99431 | 50403.53 | 12.11% | | 300847 | 中船汉光 | 20.47 | 48.52 | -0.15 | -0.73% | 76751 | 15675.19 | 2.59% | | 688311 | 盟升电子 | 43.85 | -27.79 | -0.33 | -0.75% | 39189.13 | 17221.72 | 2.33% | | 300045 | 华力创通 | 22.30 | -91.42 | -0.17 | -0.76% | 353535 | 79068.59 | 6.85% | | 603327 | 福蓉科技 | 10.14 | 86.39 | -0.08 | -0.78% | 90645 | 9172.44 | 0.91% | | 600360 | *ST华微 | 8.66 | 49.77 | -0.07 | -0.80% | 175614 | 15139.94 | 1.83% | | 002222 | 福晶科技 | 40.00 | 85.34 | -0.33 | -0.82% | 93971 | 37796.66 | 2.01% | | 300807 | 天迈科技 | 50.76 | -85.98 | -0.42 | -0.82% | 18740 | 9473.82 | 3.61% | | 300301 | ST长方 | 2.32 | -30.84 | -0.02 | -0.85% | 63841 | 1483.85 | 0.81% | | 300213 | 佳讯飞鸿 | 9.76 | 105.78 | -0.09 | -0.91% | 194626 | 18929.84 | 3.57% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 367275 | 51128.89 | 3.02% | | 002829 | 星网宇达 | 22.82 | -20.86 | -0.25 | -1.08% | 79505 | 18266.22 | 5.44% | | 603633 | 徕木股份 | 10.00 | 63.58 | -0.11 | -1.09% | 94211 | 9366.15 | 2.21% | | 002231 | *ST奥维 | 3.51 | -25.14 | -0.04 | -1.13% | 414457 | 14331.56 | 14.06% | | 300555 | ST路通 | 9.61 | -32.91 | -0.11 | -1.13% | 14788 | 1415.64 | 0.75% | | 600888 | 新疆众和 | 7.51 | 9.70 | -0.09 | -1.18% | 437983 | 32823.25 | 3.12% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 113868 | 3292.06 | 1.08% | | 001339 | 智微智能 | 52.94 | 78.31 | -0.74 | -1.38% | 57692 | 30273.53 | 7.71% | | 300516 | 久之洋 | 43.20 | 373.98 | -0.66 | -1.50% | 46108 | 20010.05 | 2.56% | | 000801 | 四川九洲 | 17.44 | 99.22 | -0.27 | -1.52% | 271350 | 47445.02 | 2.65% | | 300455 | 航天智装 | 19.44 | 209.40 | -0.31 | -1.57% | 620254 | 120956 | 8.75% | | 600198 | 大唐电信 | 8.99 | 409.46 | -0.15 | -1.64% | 469983 | 42186.3 | 3.61% | | 600345 | 长江通信 | 28.08 | 50.24 | -0.47 | -1.65% | 77468 | 21732.42 | 3.66% | | 870199 | 倍益康 | 41.82 | 129.78 | -0.76 | -1.78% | 55855 | 23270.81 | 15.01% | | 688711 | 宏微科技 | 29.23 | -533.33 | -0.55 | -1.85% | 104888.4 | 30289.51 | 4.93% | | 688135 | 利扬芯片 | 21.55 | -62.91 | -0.41 | -1.87% | 68114.86 | 14467 | 3.36% | | 688081 | 兴图新科 | 26.43 | -31.02 | -0.52 | -1.93% | 44812.41 | 11775.02 | 4.35% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.39 | -2.00% | 184051 | 34792.5 | 7.88% | | 002796 | 世嘉科技 | 14.50 | 44.70 | -0.30 | -2.03% | 171519 | 25011.17 | 7.57% | | 002848 | *ST高斯 | 7.62 | -9.81 | -0.17 | -2.18% | 17909 | 1381.54 | 1.09% | | 002313 | 日海智能 | 14.53 | -35.19 | -0.43 | -2.87% | 705963.1 | 100576.9 | 18.86% | | 300322 | 硕贝德 | 26.45 | -292.41 | -0.80 | -2.94% | 794800.9 | 208534.4 | 18.01% | | 300546 | 雄帝科技 | 27.96 | 249.19 | -0.91 | -3.15% | 217268 | 59550.16 | 16.20% | | 688347 | 华虹公司 | 62.35 | 593.81 | -2.40 | -3.71% | 196289.6 | 122551.5 | 4.81% | | 301678 | 新恒汇 | 90.07 | 116.77 | -3.58 | -3.82% | 94451 | 83456.35 | 20.75% | | 300205 | *ST天喻 | 5.37 | -5.65 | -0.26 | -4.62% | 84756 | 4533.22 | 1.97% |
|