中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中瓷电子(003031)计算机、通信和其他电子设备制造业上涨家数:219下跌家数:427平均涨幅:-0.81%平均换手:2.58%总成交额:3041.09亿元
更新时间:2025-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688233神工股份61.19122.84+10.20+20.00%111689.868099.976.56%
920809安达科技9.16-13.58+1.48+19.27%953892.982852.0220.78%
002387维信诺9.32-5.58+0.85+10.04%573155341.7220.41%
002636金安国纪18.00118.54+1.64+10.02%25135544036.83.47%
605358立昂微36.58-76.90+3.33+10.02%21795578407.833.25%
002213大为股份29.13-234.83+2.65+10.01%418283119557.220.24%
603185弘元绿能35.79-29.21+3.25+9.99%605755213975.78.92%
300842帝科股份65.8099.00+5.55+9.21%11867178213.329.15%
300223北京君正93.68147.68+6.98+8.05%517873495851.412.31%
300390天华新能42.27-820.33+2.53+6.37%680227.1287088.310.11%
603083剑桥科技108.10132.06+6.40+6.29%329225364071.212.28%
300909汇创达41.0085.62+2.39+6.19%7519930354.446.12%
300743天地数码19.7027.24+1.03+5.52%6798913215.815.34%
001339智微智能56.9582.69+2.75+5.07%7186940755.776.02%
002426胜利精密3.33-14.48+0.16+5.05%219979073325.556.47%
301611珂玛科技54.3971.93+2.56+4.94%9361351614.236.39%
002709天赐材料45.78154.77+2.07+4.74%1818663826781.413.13%
688270臻镭科技64.59132.49+2.67+4.31%124649.581711.615.82%
688535华海诚科103.77332.34+4.26+4.28%45163.5847755.978.61%
300301ST长方2.47-22.52+0.10+4.22%1551003792.3151.96%
603633徕木股份11.33300.08+0.45+4.14%11821413384.492.77%
688783西安奕材-U27.19-155.42+1.04+3.98%227417.262192.613.81%
600666奥瑞德3.7770.90+0.14+3.86%139657652407.095.77%
002214*ST大立15.50-37.36+0.57+3.82%319414874.6660.67%
688545兴福电子37.1869.64+1.36+3.80%64668.3624225.28.87%
002829星网宇达28.86-36.21+1.01+3.63%13681439504.469.37%
600745闻泰科技46.62-33.46+1.62+3.60%1098683512045.28.83%
003026中晶科技33.4598.62+1.15+3.56%4759516068.094.97%
603124江南新材85.8360.71+2.93+3.53%3654931986.6412.51%
002413雷科防务5.79-21.65+0.19+3.39%82840048154.246.41%
002866传艺科技19.45-111.11+0.63+3.35%12670625005.16.99%
300582英飞特15.96-40.98+0.50+3.23%7025311189.453.17%
688636智明达36.4255.20+1.14+3.23%47149.3117385.752.81%
688693锴威特41.22-28.08+1.28+3.20%13628.45641.8353.50%
300698万马科技45.23141.72+1.37+3.12%7618434795.096.52%
605258协和电子38.1548.38+1.15+3.11%3865714664.474.39%
300936中英科技39.54-836.28+1.19+3.10%168626642.533.55%
002429兆驰股份6.4823.85+0.19+3.02%714208.946539.721.58%
300042朗科科技31.38-105.67+0.92+3.02%24194678047.4812.07%
688766普冉股份157.20183.67+4.60+3.01%114673.31879267.75%
000561烽火电子11.89-47.74+0.33+2.85%32255837949.885.36%
688268华特气体63.7244.81+1.75+2.82%21530.1613732.741.79%
301152天力锂能35.48-12.11+0.90+2.60%9875734874.113.91%
000100TCL科技4.4129.73+0.11+2.56%4248642186075.12.35%
688011新光光电41.51-72.68+1.00+2.47%17522.4970971.75%
688126沪硅产业23.85-61.50+0.57+2.45%409116.398207.321.50%
300479神思电子19.56165.55+0.46+2.41%5427110640.912.76%
600118中国卫星45.57937.70+1.07+2.40%625908287692.35.29%
300555ST路通11.97-41.53+0.28+2.40%626107569.9383.16%
688081兴图新科30.70-38.08+0.71+2.37%26298.248118.1862.55%
603290斯达半导102.2752.53+2.25+2.25%3992441053.51.67%
688593新相微24.15841.58+0.52+2.20%195292.947461.026.05%
688538和辉光电-U2.86-18.58+0.06+2.14%142717741117.292.48%
920199倍益康36.60240.03+0.75+2.09%73102669.4291.98%
300393中来股份6.72-7.70+0.13+1.97%29488019733.123.08%
002134天津普林24.39332.32+0.47+1.96%9713523510.83.95%
300139晓程科技24.4781.07+0.47+1.96%15746938557.916.74%
000016深康佳A5.54-4.99+0.10+1.84%32580018041.192.04%
603712七一二20.31-36.67+0.36+1.80%7162014495.290.93%
300322硕贝德23.73-627.48+0.42+1.80%18883245441.854.29%
688080映翰通51.9525.67+0.91+1.78%21162.4711146.272.87%
600060海信视像24.5812.51+0.43+1.78%8145720000.620.63%
002935天奥电子17.87119.39+0.29+1.65%10724619305.252.58%
300782卓胜微72.47-199.50+1.17+1.64%3989728847.340.89%
920914远航精密32.0048.26+0.50+1.59%144634671.9181.45%
301348蓝箭电子22.15-462.94+0.34+1.56%6746815010.344.35%
600460士兰微30.0492.56+0.45+1.52%32422997757.311.95%
002506协鑫集成2.70-27.77+0.04+1.50%107984329117.661.85%
002194武汉凡谷13.58-2607.99+0.20+1.49%19743626793.293.86%
001229魅视科技36.9854.32+0.54+1.48%91973410.1061.75%
301285鸿日达52.77-195.31+0.76+1.46%2173611390.62.77%
603595ST东尼18.38108.11+0.26+1.43%8866016239.253.81%
688195腾景科技118.68197.60+1.67+1.43%63397.8275077.754.90%
300504天邑股份14.30-32.26+0.20+1.42%193552761.8860.89%
300747锐科激光25.50104.93+0.34+1.35%7802219973.191.49%
301608博实结87.4135.14+1.13+1.31%73106360.5441.83%
600130*ST波导3.99662.53+0.05+1.27%1142604548.081.52%
002587奥拓电子6.50-1475.60+0.08+1.25%1110037240.2942.12%
002552宝鼎科技17.1435.58+0.21+1.24%378566461.1961.03%
301391卡莱特91.36412.79+1.11+1.23%84147662.251.71%
300220金运激光15.871146.14+0.19+1.21%143152264.60.95%
688549中巨芯-U10.102717.90+0.12+1.20%192513.619505.093.27%
688230芯导科技70.9181.24+0.84+1.20%10750.977639.7340.91%
002415海康威视31.7322.05+0.36+1.15%25321380271.130.28%
002388ST新亚6.18-13.43+0.07+1.15%1375818575.282.72%
002189中光学24.28-11.77+0.27+1.12%4471610878.961.71%
300162雷曼光电8.16-86.27+0.09+1.12%643635233.641.88%
688272富吉瑞24.95-40.16+0.27+1.09%9035.5192269.7251.19%
603106恒银科技10.3157.26+0.11+1.08%583966003.9521.12%
688372伟测科技94.4252.39+0.98+1.05%52778.0750373.493.54%
600100同方股份8.72172.62+0.09+1.04%41037835749.841.22%
688387信科移动-U6.82-85.15+0.07+1.04%636665.944487.23.16%
002960青鸟消防10.9437.44+0.11+1.02%542155922.3020.73%
002855捷荣技术17.44-10.62+0.17+0.98%226503933.1960.92%
600884杉杉股份13.42-282.78+0.13+0.98%687567.193478.723.81%
300155安居宝5.20-45.83+0.05+0.97%921424805.9042.79%
002888惠威科技18.74164.02+0.18+0.97%128582407.6011.72%
688788科思科技66.57-39.49+0.63+0.96%24259.9616352.321.55%
688371菲沃泰22.22159.06+0.21+0.95%15405.033441.9190.46%
002465海格通信11.86-95.89+0.11+0.94%40289947989.51.63%
001309德明利269.50-622.49+2.49+0.93%147335407600.39.19%
688707振华新材15.34-14.74+0.14+0.92%13824421564.62.72%
002952亚世光电19.85263.67+0.18+0.92%150432993.821.14%
300566激智科技18.7726.35+0.17+0.91%271335082.1371.19%
605218伟时电子21.1091.84+0.19+0.91%194024097.490.91%
300686智动力15.61-29.29+0.14+0.90%7445611754.034.39%
002179中航光电35.2228.94+0.31+0.89%12516343914.380.60%
688776国光电气100.00-299.11+0.88+0.89%53485.4155285.864.93%
603933睿能科技21.70263.37+0.19+0.88%8810119198.084.24%
300647超频三6.94-8.60+0.06+0.87%852005915.0851.94%
688184ST帕瓦10.60-3.44+0.09+0.86%8299.148883.68210.83%
002519银河电子4.76-6.18+0.04+0.85%1429596815.1551.28%
300623捷捷微电28.7249.04+0.24+0.84%5196814985.280.68%
600707彩虹股份6.0055.18+0.05+0.84%1440068635.6060.40%
300353东土科技22.18335.78+0.18+0.82%10117422439.61.88%
000801四川九洲15.8793.55+0.12+0.76%10882417337.551.07%
300565科信技术12.07-20.74+0.09+0.75%469175668.1842.06%
002876三利谱24.2687.26+0.18+0.75%126913074.040.85%
301086鸿富瀚93.48103.42+0.67+0.72%3334931956.877.04%
301517陕西华达46.38-3932.42+0.33+0.72%4664021803.044.75%
300449汉邦高科7.25-30.96+0.05+0.69%283602063.2340.73%
002369卓翼科技8.71-19.76+0.06+0.69%959578375.8711.69%
600203福日电子14.76-53.75+0.10+0.68%34178350171.975.76%
000021深科技26.7641.04+0.18+0.68%704670191343.84.48%
002079苏州固锝10.5588.33+0.07+0.67%18809219805.072.32%
300964本川智能58.41126.67+0.38+0.65%5351131679.529.72%
001373翔腾新材32.73-131.09+0.21+0.65%52021699.9481.57%
002528ST英飞拓3.13-9.35+0.02+0.64%702062195.5390.67%
301050雷电微力45.5189.57+0.29+0.64%2252910251.761.07%
002792通宇通讯20.45707.71+0.13+0.64%30211262744.969.06%
300661圣邦股份71.6479.27+0.45+0.63%5521539681.90.93%
300323华灿光电8.04-29.17+0.05+0.63%1176599479.2811.34%
688683莱尔科技33.81129.32+0.21+0.63%5422.541838.9470.35%
688469芯联集成-U6.44-72.85+0.04+0.62%810453.852476.741.83%
600198大唐电信8.24155.98+0.05+0.61%686525660.3780.53%
300134大富科技11.67-21.25+0.07+0.60%640377491.1160.90%
300046台基股份37.04138.13+0.22+0.60%3278412184.991.39%
300822贝仕达克16.90188.69+0.10+0.60%116861980.4160.40%
688439振华风光59.3071.80+0.35+0.59%25258.8115130.441.26%
688539高华科技37.52111.76+0.22+0.59%27727.710522.092.65%
301630同宇新材186.5654.86+1.09+0.59%33816328.773.38%
603118共进股份12.05-1289.66+0.07+0.58%15768719104.642.00%
688375国博电子71.2199.78+0.41+0.58%8693.1886157.5930.15%
301571国科天成45.8642.96+0.26+0.57%124525694.021.04%
000509华塑控股3.70-346.58+0.02+0.54%1558865732.9561.45%
688153唯捷创芯35.27893.07+0.19+0.54%31340.1111127.990.77%
300079数码视讯5.58297.96+0.03+0.54%1404237831.8081.10%
603327福蓉科技9.3494.15+0.05+0.54%316572957.880.32%
920395朗鸿科技13.2536.31+0.07+0.53%5787763.21140.56%
688620安凯微11.78-39.59+0.06+0.51%36025.294263.1921.55%
300627华测导航32.2136.85+0.16+0.50%5184116661.890.80%
688234天岳先进70.52920.85+0.35+0.50%45246.5332017.71.05%
000725京东方A4.0322.79+0.02+0.50%32987731327690.90%
001308康冠科技22.5120.35+0.11+0.49%120752717.7210.24%
000020深华发A15.1998.29+0.07+0.46%475027230.5452.62%
300701森霸传感13.0657.82+0.06+0.46%519456737.3922.09%
920110雷特科技39.4032.70+0.17+0.43%1549606.24290.95%
300735光弘科技28.5067.12+0.12+0.42%14927443207.961.97%
002383合众思壮9.50-46.68+0.04+0.42%13948013297.451.88%
300120经纬辉开9.60-103.07+0.04+0.42%11330510883.672.15%
300460惠伦晶体9.70-10.21+0.04+0.41%266442582.8770.95%
688396华润微49.2282.85+0.20+0.41%47968.7323709.890.36%
002977天箭科技33.73-242.06+0.13+0.39%63452148.120.95%
300327中颖电子26.1288.10+0.10+0.38%5448914356.591.60%
000576甘化科工10.6159.35+0.04+0.38%316593367.6950.73%
300269联建光电5.3292.84+0.02+0.38%949085055.7351.81%
300629新劲刚18.78251.48+0.07+0.37%162103045.6810.75%
000727冠捷科技2.69-20.72+0.01+0.37%47618312830.941.05%
688432有研硅13.5586.99+0.05+0.37%139745.619222.012.75%
002313日海智能11.00-37.75+0.04+0.36%332243667.2540.89%
688709成都华微41.53273.18+0.15+0.36%31299.413188.041.44%
300546雄帝科技24.95126.57+0.09+0.36%174764375.0061.31%
603267鸿远电子48.0944.68+0.17+0.35%2373111424.661.03%
002835同为股份17.2722.20+0.06+0.35%94561635.3110.74%
603936博敏电子11.72-29.94+0.04+0.34%27644733018.734.39%
300666江丰电子90.7046.77+0.30+0.33%6705661620.683.03%
002180纳思达21.17-43.74+0.07+0.33%461449741.2860.34%
688721龙图光罩45.1583.65+0.14+0.31%5785.832628.4611.63%
920876慧为智能29.09-1426.34+0.09+0.31%38921128.9721.01%
002681奋达科技6.66-276.10+0.02+0.30%1211118055.6210.79%
002955鸿合科技27.38109.48+0.08+0.29%137873774.7750.70%
300078思创医惠3.58-17.98+0.01+0.28%1516875440.261.36%
002962五方光电14.98117.52+0.04+0.27%118991783.4880.57%
001314亿道信息46.92333.61+0.12+0.26%130116083.692.51%
688209英集芯20.1457.93+0.05+0.25%41573.718442.8020.97%
002456欧菲光12.31-728.37+0.03+0.24%48629359841.371.47%
688653康希通信12.41-72.37+0.03+0.24%45264.595633.4621.46%
300940南极光25.8443.48+0.06+0.23%315888245.3692.01%
301491汉桑科技64.1837.91+0.14+0.22%39302519.7211.45%
301567贝隆精密41.82102.02+0.09+0.22%32631368.381.54%
000536华映科技4.97-13.71+0.01+0.20%30262814982.621.10%
688450光格科技29.95-24.87+0.06+0.20%2987.89896.49930.61%
600839四川长虹10.0934.08+0.02+0.20%36000036314.640.78%
688175高凌信息25.71-64.32+0.05+0.19%15236.893917.9091.18%
002512达华智能5.28-43.03+0.01+0.19%157875485118.1114.43%
301358湖南裕能82.6384.03+0.15+0.18%269281225871.26.97%
603005晶方科技28.8254.95+0.05+0.17%11685133923.581.79%
300241瑞丰光电5.87107.71+0.01+0.17%986765787.6221.68%
300088长信科技6.1143.69+0.01+0.16%21272512983.870.86%
301275汉朔科技52.8645.00+0.08+0.15%35901895.871.06%
920641格利尔21.06221.69+0.03+0.14%142493021.8233.19%
920008成电光信30.8480.26+0.04+0.13%2832870.67740.85%
688475萤石网络31.1744.51+0.04+0.13%14387.744480.3710.35%
603042华脉科技16.01-188.79+0.02+0.13%324055169.5532.02%
002813路畅科技25.78-36.56+0.03+0.12%83852163.6950.70%
002449国星光电8.90345.38+0.01+0.11%530614722.7050.86%
603528多伦科技8.90-113.24+0.01+0.11%528834703.8020.75%
688007光峰科技18.04-55.07+0.02+0.11%35266.716335.8310.77%
301578辰奕智能36.4582.70+0.04+0.11%42861562.741.85%
300576容大感光36.76116.08+0.04+0.11%219218067.4520.94%
002660茂硕电源9.89-123.92+0.01+0.10%343853404.2821.00%
605588冠石科技52.36-83.65+0.05+0.10%48512546.0750.66%
300928华安鑫创32.62-27.50+0.03+0.09%62262036.031.16%
301383天键股份33.42157.87+0.03+0.09%34241143.9380.48%
300077国民技术22.36-81.63+0.02+0.09%7046915843.031.24%
688150莱特光电22.8142.22+0.02+0.09%31641.77284.7740.79%
600584长电科技38.9546.87+0.03+0.08%2696321057251.51%
688530欧莱新材17.58-1341.68+0.01+0.06%6073.231071.7730.90%
000063中兴通讯41.7434.19+0.02+0.05%592705247750.31.47%
600405动力源5.91-8.750.000.00%1317757804.5452.16%
002055得润电子7.34-4.320.000.00%998607351.2541.68%
002376新北洋7.8790.480.000.00%594774687.6280.76%
300102乾照光电14.5699.100.000.00%1253657188181.413.69%
300232洲明科技7.2780.660.000.00%1230048960.5941.39%
300256星星科技4.14-18.900.000.00%1600376640.9760.71%
002766索菱股份5.36286.410.000.00%518452777.080.61%
002920德赛西威115.2028.820.000.00%3033434934.370.55%
603068博通集成36.86297.330.000.00%157655839.8651.05%
300793佳禾智能16.25-3150.260.000.00%228043708.470.61%
688381帝奥微24.33-67.150.000.00%15874.313876.7410.83%
688496清越科技6.78-47.690.000.00%71841.954953.2493.02%
300563神宇股份37.91103.87-0.01-0.03%183756987.6851.48%
600171上海贝岭33.0764.90-0.01-0.03%6108520261.130.86%
002983芯瑞达20.7533.66-0.01-0.05%104822180.1710.82%
920981晶赛科技34.90496.03-0.02-0.06%36631273.3250.98%
301106骏成科技30.7332.64-0.02-0.07%57711779.0860.57%
301622英思特73.7752.70-0.05-0.07%37292756.0841.29%
600703三安光电13.85732.91-0.01-0.07%26410036627.570.53%
688533上声电子27.2224.56-0.02-0.07%4168.91135.4440.26%
300590移为通信12.1364.65-0.01-0.08%329354006.7840.93%
002583海能达11.37-5.82-0.01-0.09%10663312144.110.83%
688601力芯微39.7098.07-0.04-0.10%10827.694324.2180.81%
688609九联科技9.83-31.40-0.01-0.10%29993.332955.960.60%
920976视声智能26.6933.88-0.03-0.11%42121120.7480.95%
000938紫光股份26.2653.85-0.03-0.11%22570559439.220.79%
300691联合光电17.36-216.55-0.02-0.12%171442981.8960.78%
688019安集科技198.1044.56-0.24-0.12%29493.2659516.891.75%
301321翰博高新16.48-24.68-0.02-0.12%155352565.2111.05%
600360*ST华微8.1644.67-0.01-0.12%762926235.310.79%
603072天和磁材47.0383.21-0.06-0.13%92274349.3661.40%
688503聚和材料58.2459.75-0.08-0.14%51315.1930214.542.84%
300884狄耐克13.86-109.80-0.02-0.14%326894539.5511.71%
300076GQY视讯6.64-44.35-0.01-0.15%511123406.1571.21%
300474景嘉微72.22-144.32-0.11-0.15%3988428959.930.98%
002351漫步者12.7827.66-0.02-0.16%322314114.1840.62%
300458全志科技43.57122.24-0.07-0.16%10286845195.521.52%
002869金溢科技28.50283.48-0.05-0.18%185045309.4341.16%
688584上海合晶22.79103.38-0.04-0.18%25720.595938.9920.76%
002729好利科技15.2366.99-0.03-0.20%238543633.9611.36%
002036联创电子10.13-23.46-0.02-0.20%16091716300.591.53%
688288鸿泉物联27.7240.65-0.06-0.22%5909.931645.4720.59%
300628亿联网络35.8017.84-0.08-0.22%255639137.4360.35%
300711广哈通信22.0262.10-0.05-0.23%317237015.7441.28%
301536星宸科技56.9391.56-0.13-0.23%140788044.960.75%
603023威帝股份4.321089.50-0.01-0.23%548102361.7250.98%
300552万集科技25.71-20.69-0.06-0.23%114512952.5510.85%
688055龙腾光电4.05-66.81-0.01-0.25%42005.911711.0070.13%
300128锦富技术7.70-36.51-0.02-0.26%40668731540.373.13%
002151北斗星通30.37-61.53-0.08-0.26%6872720969.21.55%
300672国科微89.03559.72-0.25-0.28%4040736214.811.92%
002845同兴达14.18-83.96-0.04-0.28%252173582.3841.12%
300831派瑞股份14.17186.26-0.04-0.28%309434403.6281.68%
300615欣天科技13.82193.39-0.04-0.29%272863788.3782.18%
920950迅安科技20.1731.83-0.06-0.30%3367676.70180.94%
688093世华科技36.6425.65-0.11-0.30%15733.155796.9530.60%
301479弘景光电88.7543.72-0.27-0.30%29852657.2791.42%
688035德邦科技49.1865.54-0.15-0.30%12970.176446.7170.91%
301318维海德29.4032.55-0.09-0.31%43411279.110.57%
603803瑞斯康达9.62-39.10-0.03-0.31%10847110537.842.55%
000810创维数字12.75145.29-0.04-0.31%9141211716.380.82%
301387光大同创37.7197.68-0.12-0.32%63532412.3191.49%
301182凯旺科技36.83-33.39-0.12-0.32%109094037.011.14%
002937兴瑞科技18.3835.40-0.06-0.33%127402346.3150.43%
688511*ST天微24.42452.34-0.08-0.33%4203.091029.1790.41%
600775南京熊猫12.07-61.40-0.04-0.33%14957018232.642.23%
300543朗科智能11.6899.56-0.04-0.34%308383598.8941.23%
688512慧智微-U11.59-20.62-0.04-0.34%33752.163942.3941.04%
001388信通电子46.3452.52-0.16-0.34%60542801.0751.98%
300752隆利科技19.8059.84-0.07-0.35%301906012.6981.92%
002296辉煌科技11.2014.42-0.04-0.36%399724481.2651.15%
000045深纺织A12.8493.02-0.05-0.39%500126449.021.09%
920212智新电子15.02152.57-0.06-0.40%5327800.96261.04%
300101振芯科技22.51206.72-0.09-0.40%7141216237.771.26%
301379天山电子27.5134.41-0.11-0.40%4447712469.43.50%
603738泰晶科技14.92150.78-0.06-0.40%299604493.780.78%
688595芯海科技34.22-40.80-0.14-0.41%10961.93776.3570.76%
002052同洲电子14.3534.19-0.06-0.42%12263017741.61.78%
688552航天南湖35.87675.73-0.15-0.42%9947.553581.1431.15%
301157华塑科技51.5688.42-0.22-0.42%55152849.8992.67%
300177中海达9.37-213.53-0.04-0.43%1063129936.6011.75%
300213佳讯飞鸿9.10238.50-0.04-0.44%801177336.2091.45%
300351永贵电器18.1073.07-0.08-0.44%9387117152.43.57%
920357雅葆轩27.1135.41-0.12-0.44%70621911.3522.08%
300211*ST亿通9.01-98.44-0.04-0.44%167911518.0270.56%
002806华锋股份13.3340.29-0.06-0.45%385605165.1072.21%
600888新疆众和8.6914.15-0.04-0.46%26492123108.141.89%
603496恒为科技27.28-703.60-0.13-0.47%330649072.6151.03%
002655共达电声12.4451.50-0.06-0.48%432235402.4091.19%
300397天和防务12.39-51.51-0.06-0.48%474325886.0881.17%
300787海能实业12.3634.11-0.06-0.48%411085101.1612.15%
301678新恒汇69.0497.25-0.34-0.49%1673211657.933.68%
301051信濠光电22.26-19.26-0.11-0.49%88631987.090.55%
300581晨曦航空16.02-193.60-0.08-0.50%595339561.0951.08%
600435北方导航13.9982.17-0.07-0.50%8819212357.560.58%
688798艾为电子79.8952.81-0.40-0.50%10295.148281.8620.76%
300414中光防雷11.97182.15-0.06-0.50%319533838.8021.02%
002635安洁科技13.9265.12-0.07-0.50%278543881.550.70%
002161远望谷7.8353.03-0.04-0.51%792856234.7131.13%
920001纬达光电20.79175.05-0.11-0.53%76141580.1290.86%
688403汇成股份15.1170.78-0.08-0.53%142884.521712.881.67%
300762上海瀚讯26.11-203.05-0.14-0.53%28396975191.544.52%
688596正帆科技31.6834.70-0.17-0.53%51175.6916276.151.75%
688216气派科技24.16-21.91-0.13-0.54%10672.482610.7291.00%
300389艾比森16.6233.27-0.09-0.54%325695476.221.40%
920198微创光电10.8499.55-0.06-0.55%204202198.9522.91%
002025航天电器43.32242.51-0.24-0.55%3725716135.890.82%
600877电科芯片14.16854.12-0.08-0.56%12443717839.241.05%
002972科安达12.3338.25-0.07-0.56%93661156.1080.70%
688146中船特气45.7377.27-0.26-0.57%85194.0339466.395.88%
603678火炬电子33.2054.66-0.19-0.57%3298310986.120.69%
920005鼎佳精密46.2353.10-0.27-0.58%40591871.3032.14%
920526凯华材料25.36131.66-0.15-0.59%51371303.3480.98%
000970中科三环13.36112.49-0.08-0.60%10072913511.930.83%
300296利亚德6.67-22.84-0.04-0.60%23723315886.321.04%
920190雷神科技26.67114.07-0.16-0.60%78642098.3250.80%
600990四创电子25.86-23.71-0.16-0.61%261616812.0360.97%
002414高德红外12.87650.18-0.08-0.62%33141343197.070.98%
920139华岭股份22.43-212.32-0.14-0.62%206974658.6860.80%
688049炬芯科技52.5349.12-0.34-0.64%26659.7914068.521.52%
301329信音电子21.3351.72-0.14-0.65%172633696.4964.01%
002017东信和平22.5871.49-0.15-0.66%7875217892.951.36%
300656民德电子22.51-33.52-0.15-0.66%134773036.9831.01%
300847中船汉光17.9946.32-0.12-0.66%270854858.8880.92%
603659璞泰来29.8538.60-0.20-0.67%376192114502.91.76%
600980北矿科技23.6540.33-0.16-0.67%204004841.8471.09%
000066中国长城16.12-67.11-0.11-0.68%29983848583.170.93%
603002宏昌电子7.25214.09-0.05-0.68%1117818147.4520.99%
300346南大光电38.2086.24-0.27-0.70%13858653534.622.11%
300045华力创通23.96-151.53-0.17-0.70%32825979814.556.36%
688025杰普特143.6258.54-1.02-0.71%7326.7710606.290.77%
002106莱宝高科11.1526.44-0.08-0.71%568766363.0250.81%
002077大港股份17.48228.37-0.13-0.74%26723347137.94.60%
688618三旺通信26.8285.87-0.20-0.74%7372.591999.7860.67%
920267鑫汇科26.80187.75-0.20-0.74%2663713.62950.92%
002579中京电子11.67224.54-0.09-0.77%8581410097.411.47%
002906华阳集团30.6421.50-0.24-0.78%321919847.7650.61%
688458美芯晟39.44-183.31-0.31-0.78%10726.094267.0171.26%
002104恒宝股份20.19349.54-0.16-0.79%19142438829.133.19%
300219鸿利智汇7.4980.36-0.06-0.79%974577323.41.38%
600151航天机电8.66-44.71-0.07-0.80%17953315625.571.25%
603115海星股份19.7723.44-0.16-0.80%268035338.5641.11%
003019宸展光电34.4633.60-0.28-0.81%237678187.6891.39%
000733振华科技50.2329.34-0.41-0.81%9024245661.421.63%
300726宏达电子42.9551.30-0.36-0.83%4548619578.852.12%
688401路维光电46.4837.20-0.39-0.83%18028.828473.950.93%
600776东方通信13.0939.94-0.11-0.83%12466916410.911.30%
688311盟升电子33.96-29.76-0.29-0.85%19236.376570.9061.15%
301135瑞德智能27.9671.44-0.24-0.85%76572151.7841.00%
688107安路科技26.75-44.97-0.23-0.85%25975.327007.3940.65%
300965恒宇信通58.59105.79-0.51-0.86%28831696.1940.53%
688061灿瑞科技33.96-58.44-0.30-0.88%5995.682059.4231.33%
002137实益达9.03-259.82-0.08-0.88%846207688.2122.13%
603160汇顶科技82.6946.17-0.74-0.89%4650638819.621.00%
600552凯盛科技12.1673.16-0.11-0.90%776689496.6660.82%
601231环旭电子22.9131.15-0.21-0.91%12107528175.820.55%
000050深天马A9.72203.90-0.09-0.92%11242311000.020.46%
301314科瑞思45.10166.96-0.42-0.92%37371698.4322.30%
002217合力泰3.188.60-0.03-0.93%703292.922442.091.24%
301141中科磁业56.81178.21-0.54-0.94%128857374.0272.89%
688260昀冢科技31.55-19.92-0.30-0.94%28095.739043.7062.34%
603501豪威集团124.5636.14-1.21-0.96%7086088781.880.59%
003031中瓷电子53.6339.45-0.53-0.98%148007993.0970.44%
300531优博讯18.18-69.95-0.18-0.98%314125753.6451.01%
301516中远通17.71-47.16-0.18-1.01%247964394.863.53%
300638广和通25.5669.28-0.26-1.01%9448024273.681.77%
003040楚天龙19.601539.32-0.20-1.01%418478248.3790.92%
688181八亿时空33.3073.97-0.34-1.01%19242.246468.411.43%
301366一博科技34.98331.30-0.36-1.02%131154618.7171.72%
300802矩子科技20.3767.64-0.21-1.02%186183820.7260.93%
301330熵基科技29.9136.94-0.32-1.06%185955584.1881.63%
920971天马新材35.38149.47-0.38-1.06%260039191.1773.03%
600345长江通信25.8261.88-0.28-1.07%332388671.0711.57%
688696极米科技112.4732.79-1.23-1.08%10774.6612290.11.54%
002925盈趣科技18.1354.72-0.20-1.09%526559583.0160.72%
600525ST长园3.58-3.76-0.04-1.10%1024313666.530.78%
002881美格智能43.3072.25-0.49-1.12%179737817.6090.98%
688132邦彦技术19.44-27.64-0.22-1.12%9317.581821.2840.86%
003015日久光电16.6153.02-0.19-1.13%461917714.6561.87%
688484南芯科技41.9378.88-0.48-1.13%31913.4713535.151.09%
002384东山精密72.21106.53-0.83-1.14%435892320577.73.14%
002992宝明科技52.10-1189.77-0.60-1.14%95225026.5720.60%
688380中微半导32.9674.23-0.38-1.14%30447.3110166.91.80%
600363联创光电57.8685.71-0.67-1.14%4510926206.980.99%
301503智迪科技38.8624.95-0.45-1.14%55352164.4942.77%
603989艾华集团17.2731.14-0.20-1.14%281484890.8990.71%
301041金百泽28.17121.79-0.33-1.16%157694480.6592.00%
603386骏亚科技12.75-35.39-0.15-1.16%335144312.0921.03%
688282理工导航50.02166.60-0.59-1.17%3715.351875.7450.42%
300939秋田微32.4247.90-0.39-1.19%103913386.9540.87%
002577雷柏科技19.09499.51-0.23-1.19%119762300.3810.43%
688689银河微电27.2748.00-0.33-1.20%17627.844913.8381.37%
688079美迪凯11.51-39.46-0.14-1.20%23926.142786.4530.60%
688138清溢光电27.4644.26-0.34-1.22%20321.345643.1470.65%
920374云里物里26.43242.13-0.33-1.23%3450912.16321.01%
603660苏州科达8.80-25.66-0.11-1.23%944798326.6881.64%
003028振邦智能31.9531.85-0.40-1.24%55221770.9670.78%
002841视源股份40.6731.19-0.51-1.24%2623310702.90.50%
688667菱电电控61.2538.77-0.77-1.24%2857.121763.6570.55%
688352颀中科技13.4859.49-0.17-1.25%78494.9310677.512.15%
300852四会富仕38.0241.11-0.48-1.25%3173312227.962.05%
688100威胜信息37.1026.73-0.47-1.25%22029.388204.3930.45%
688047龙芯中科132.00-78.26-1.68-1.26%21737.4828981.20.54%
688522纳睿雷达38.3393.84-0.49-1.26%21110.698143.6211.74%
300951博硕科技35.1530.74-0.45-1.26%77442733.5930.51%
689009九号公司-WD57.4321.66-0.74-1.27%42776.9624580.980.77%
688172燕东微24.79-509.52-0.32-1.27%70061.5717487.321.20%
688486龙迅股份70.4153.66-0.93-1.30%13482.329576.4661.81%
300516久之洋39.35217.45-0.52-1.30%173276845.8450.96%
603390通达电气12.8470.78-0.17-1.31%265043400.7810.76%
002446盛路通信8.91-11.15-0.12-1.33%40919836990.964.83%
002236大华股份20.0416.91-0.27-1.33%28830858250.211.36%
300807天迈科技44.43-138.77-0.60-1.33%166007416.9523.20%
920701豪声电子19.1437.49-0.26-1.34%4139794.84070.41%
002902铭普光磁21.30-16.65-0.29-1.34%435119367.9022.45%
688582芯动联科59.9974.46-0.82-1.35%28412.7217217.31.14%
301282金禄电子25.9246.25-0.36-1.37%203585331.252.56%
600353旭光电子15.70106.18-0.22-1.38%10920417314.251.32%
688362甬矽电子31.83150.09-0.45-1.39%43669.1314083.371.56%
688261东微半导67.37142.02-0.97-1.42%12476.298539.131.02%
002897意华股份51.8562.05-0.75-1.43%296982160083.516.28%
600562国睿科技26.9152.71-0.39-1.43%6318417071.320.51%
302132中航成飞81.77-204.83-1.19-1.43%5279243362.90.90%
300709精研科技44.2148.16-0.65-1.45%2743612236.851.84%
300303聚飞光电6.7229.53-0.10-1.47%24572516603.361.85%
002130沃尔核材26.7733.25-0.40-1.47%26621971969.842.33%
300739明阳电路16.55115.20-0.25-1.49%457247643.8271.38%
300916朗特智能37.6339.89-0.57-1.49%95043586.811.02%
000547航天发展8.54-8.51-0.13-1.50%37777032541.272.38%
002396星网锐捷25.5430.76-0.39-1.50%7235018609.511.24%
300053航宇微14.30-32.63-0.22-1.52%32413646950.724.98%
002156通富微电39.5760.93-0.61-1.52%386222155130.42.55%
603375盛景微40.68176.98-0.64-1.55%110724551.691.74%
002185华天科技12.0148.81-0.19-1.56%65404179293.082.01%
301328维峰电子44.1448.98-0.70-1.56%93954173.3941.86%
688728格科微15.09171.45-0.24-1.57%93419.4114231.420.37%
603236移远通信88.8324.09-1.42-1.57%3405330468.591.30%
300689澄天伟业53.54262.43-0.86-1.58%150208162.1141.48%
300227光韵达9.33-45.23-0.15-1.58%993419376.6732.29%
688103国力电子63.40101.44-1.02-1.58%7031.594469.9760.74%
300968格林精密13.64223.97-0.22-1.59%324684466.1740.79%
605058澳弘电子29.5928.58-0.48-1.60%155284631.051.09%
605111新洁能38.2036.32-0.62-1.60%271806106182.96.54%
301577美信科技64.10101.14-1.05-1.61%116687521.3376.19%
688208道通科技35.7728.78-0.59-1.62%56642.8420418.20.85%
688159有方科技51.9154.56-0.86-1.63%15358.748051.3131.66%
301566达利凯普17.4345.91-0.29-1.64%7176012670.243.40%
603773沃格光电29.80-47.86-0.50-1.65%192785794.4620.86%
001285瑞立科密52.9228.77-0.90-1.67%2174611532.85.35%
002049紫光国微77.8546.18-1.33-1.68%163765129202.71.93%
603341龙旗科技43.1835.09-0.74-1.68%4157418115.351.56%
301631壹连科技94.7031.99-1.63-1.69%83037902.2824.32%
300956英力股份18.98294.63-0.33-1.71%5948211400.372.83%
688249晶合集成31.9479.69-0.56-1.72%142914.246121.421.20%
600498烽火通信23.9137.49-0.42-1.73%19724747783.021.66%
688416恒烁股份64.47-35.23-1.14-1.74%63630.2642734.519.75%
688418震有科技29.62-156.89-0.53-1.76%49249.7914872.642.56%
688775影石创新271.84115.39-4.88-1.76%8842.2224388.532.90%
002981朝阳科技29.8230.11-0.54-1.78%128423864.5851.08%
301176逸豪新材26.40-101.38-0.48-1.79%141623799.2542.51%
300127银河磁体32.8159.38-0.60-1.80%5195217211.82.25%
000823超声电子12.8628.00-0.24-1.83%9584012431.521.78%
301458钧崴电子35.6173.85-0.67-1.85%179576431.452.78%
688307中润光学40.3964.72-0.76-1.85%33893.6613935.995.75%
301486致尚科技82.3562.05-1.60-1.91%1218810181.881.68%
300866安克创新108.7722.64-2.13-1.92%1870320436.550.62%
300708聚灿光电9.1941.28-0.18-1.92%26122924091.163.68%
920821则成电子27.05187.35-0.53-1.92%90732465.341.25%
301419阿莱德33.5957.27-0.66-1.93%89633045.3842.11%
603328依顿电子11.0725.26-0.22-1.95%9084410140.390.91%
688036传音控股66.2520.10-1.33-1.97%122887.181245.881.07%
301180万祥科技15.88-224.94-0.32-1.98%213433423.5161.30%
300373扬杰科技66.8927.81-1.35-1.98%8227555903.051.52%
920640富士达34.2090.35-0.70-2.01%5536919144.673.07%
000977浪潮信息61.1336.16-1.27-2.04%235093144723.21.60%
603025大豪科技18.5629.91-0.39-2.06%10441219555.190.94%
600330天通股份9.84556.00-0.21-2.09%24151923986.191.96%
301589诺瓦星云167.8526.86-3.60-2.10%32885548.8340.95%
605118力鼎光电27.4940.97-0.59-2.10%159164406.3110.39%
301511德福科技32.50800.70-0.72-2.17%18194360678.254.86%
301132满坤科技34.6837.52-0.77-2.17%137524818.4221.45%
301191菲菱科思92.00106.63-2.06-2.19%70586579.8141.51%
688489三未信安45.09-463.06-1.01-2.19%6750.783083.4141.32%
688143长盈通36.2689.08-0.82-2.21%29071.9310651.133.08%
000636风华高科17.5967.76-0.40-2.22%26691547339.552.31%
301002崧盛股份31.60-153.13-0.72-2.23%112943593.6711.52%
300679电连技术48.5638.45-1.12-2.25%3352016342.940.93%
001389广合科技69.6532.67-1.61-2.26%3239322780.512.16%
300408三环集团50.8738.30-1.20-2.30%17816291971.430.95%
002484江海股份28.1134.39-0.67-2.33%13729539119.091.67%
300319麦捷科技12.5332.68-0.30-2.34%17746522481.172.14%
600764中国海防30.2492.19-0.73-2.36%4275512991.740.60%
688665四方光电50.1131.80-1.23-2.40%7258.1593664.750.72%
002281光迅科技59.9952.83-1.49-2.42%14206386081.611.82%
603890春秋电子16.0023.55-0.40-2.44%224219361105.06%
603175超颖电子71.20125.99-1.78-2.44%5654940826.3612.85%
300456赛微电子27.9613.44-0.70-2.44%457701129199.67.66%
688286敏芯股份77.6188.04-1.96-2.46%10815.188519.8221.93%
002859洁美科技31.2767.06-0.79-2.46%277688841.8760.68%
688020方邦股份60.69-63.52-1.54-2.47%9235.8985682.1951.12%
300394天孚通信170.6672.40-4.34-2.48%356608623222.64.60%
002815崇达技术13.2952.37-0.34-2.49%15645421046.252.01%
301189奥尼电子32.48-26.63-0.85-2.55%117823860.4091.05%
688591泰凌微44.2261.60-1.16-2.56%28461.9212743.211.69%
002600领益智造14.4046.05-0.38-2.57%870747.1126272.31.21%
300657弘信电子29.02151.18-0.77-2.58%10989632248.122.33%
920346威贸电子26.9845.53-0.72-2.60%144813905.7533.25%
002273水晶光电23.9528.92-0.64-2.60%19979148123.961.47%
688981中芯国际118.93218.56-3.18-2.60%278180.1334218.11.39%
300710万隆光电25.73-11.48-0.69-2.61%5545114625.327.44%
688548广钢气体13.0264.28-0.35-2.62%90535.3811942.491.31%
002045国光电器15.20305.69-0.41-2.63%15891524333.642.83%
300065海兰信18.48352.03-0.50-2.63%26557849285.974.05%
688326经纬恒润-W98.17-54.72-2.68-2.66%8147.438056.7730.73%
688182灿勤科技24.41103.89-0.67-2.67%32258.967992.5090.81%
002796世嘉科技19.52378.31-0.54-2.69%6571712938.072.91%
688592司南导航39.38-66.07-1.10-2.72%8107.943244.7382.10%
002231*ST奥维3.22-5.16-0.09-2.72%1096903487.443.56%
301600慧翰股份117.9769.87-3.30-2.72%1078612852.983.34%
688135利扬芯片28.85-120.52-0.81-2.73%44630.2513155.562.20%
600355*ST精伦3.20-39.53-0.09-2.74%1506254837.193.06%
301628强达电路90.7652.91-2.56-2.74%1550014105.484.75%
688002睿创微纳76.8244.62-2.17-2.75%32149.3125088.010.70%
603186华正新材42.70-215.23-1.21-2.76%4506919539.213.17%
603893瑞芯微168.5469.37-4.81-2.77%4791781767.281.14%
600601方正科技11.53135.36-0.33-2.78%1011969118678.12.43%
002289*ST宇顺36.73-742.39-1.07-2.83%161615961.70.58%
002199*ST东晶9.58-34.27-0.28-2.84%286742771.7571.18%
300548长芯博创94.2696.44-2.79-2.87%8327679638.823.10%
002848*ST高斯7.76-12.51-0.23-2.88%441633452.452.68%
688220翱捷科技-U86.01-59.18-2.55-2.88%35950.1631415.461.00%
688711宏微科技24.05-389.92-0.72-2.91%33183.978078.5421.56%
301042安联锐视59.21367.45-1.79-2.93%87755268.8041.33%
688655迅捷兴18.65-126.49-0.57-2.97%16644.863165.0941.25%
600237铜峰电子8.1545.23-0.25-2.98%34621728381.435.57%
688213思特威-W97.9548.06-3.01-2.98%52836.3352378.991.64%
688385复旦微电56.1797.00-1.73-2.99%86572.3449488.71.61%
920491奥迪威30.0846.33-0.93-3.00%253257723.0332.19%
301280珠城科技51.6733.38-1.60-3.00%114926036.1793.03%
301165锐捷网络70.9366.95-2.21-3.02%3382724302.223.54%
688515裕太微-U103.13-43.60-3.23-3.04%11142.7211682.192.24%
002861瀛通通讯19.91351.91-0.63-3.07%5158910410.683.44%
300976达瑞电子62.7228.94-2.00-3.09%113457221.2161.32%
300270中威电子10.89-59.13-0.35-3.11%23155925644.898.87%
300903科翔股份16.73-24.06-0.54-3.13%45539880322.5313.87%
603380易德龙38.1927.68-1.30-3.29%133595155.4730.83%
688123聚辰股份148.8559.08-5.15-3.34%46440.58721972.93%
603986兆易创新213.50105.24-7.45-3.37%291853652150.84.37%
002402和而泰46.9070.88-1.67-3.44%340760161549.24.23%
300843胜蓝股份46.1163.99-1.65-3.45%2189810302.361.39%
301626苏州天脉149.7592.35-5.39-3.47%1543123401.522.93%
301606绿联科技65.0744.45-2.38-3.53%2113613894.171.28%
688662富信科技40.9182.20-1.50-3.54%13394.415565.1081.52%
000988华工科技74.6846.80-2.74-3.54%268416203666.62.67%
300991创益通37.50212.05-1.39-3.57%144715509.3651.57%
002222福晶科技42.8374.94-1.59-3.58%12520554208.532.67%
688008澜起科技125.3869.50-4.70-3.61%220792.4284009.71.93%
002938鹏鼎控股48.3827.67-1.82-3.63%16677581802.180.72%
600563法拉电子119.2223.28-4.58-3.70%3318939954.941.48%
688608恒玄科技223.1655.94-8.72-3.76%31307.7470681.51.86%
600288大恒科技15.80159.99-0.62-3.78%14688523599.433.36%
920857泓禧科技34.50-458.85-1.40-3.90%135084619.2271.83%
002913奥士康35.9731.98-1.52-4.05%3148611509.361.04%
301308江波龙266.87170.94-11.31-4.07%1487504183695.42%
688720艾森股份56.40112.66-2.40-4.08%40492.9223616.757.32%
601869长飞光纤78.38103.74-3.35-4.10%6128248622.281.51%
688661和林微纳50.25197.38-2.19-4.18%28586.514740.581.88%
603296华勤技术90.3423.08-3.94-4.18%112907103330.21.98%
002475立讯精密57.3926.44-2.51-4.19%1041918605343.31.43%
300205*ST天喻5.01-5.74-0.22-4.21%589502991.51.37%
002241歌尔股份29.9336.50-1.32-4.22%748655.1227471.42.39%
688110东芯股份89.91-217.30-3.97-4.23%113753.9103755.42.57%
301319唯特偶38.0155.06-1.73-4.35%2857510966.913.06%
300073当升科技66.9371.38-3.05-4.36%2000221371173.95%
002138顺络电子37.0130.54-1.69-4.37%19279772581.592.55%
301045天禄科技29.56100.59-1.35-4.37%5672816918.328.87%
300620光库科技101.30199.57-4.67-4.41%5605957678.452.27%
301150中一科技41.52421.54-1.93-4.44%6396227782.632.87%
301123奕东电子41.29-341.55-1.94-4.49%4111817425.932.49%
300811铂科新材77.8758.95-3.67-4.50%6104948011.952.57%
301413安培龙129.39136.36-6.11-4.51%2353431180.724.09%
300115长盈精密34.0671.83-1.61-4.51%410020141640.43.02%
002463沪电股份66.2836.90-3.16-4.55%350207236161.21.82%
002119康强电子20.1275.37-0.96-4.55%494582101062.213.18%
300570太辰光95.2457.56-4.57-4.58%7291170555.973.79%
301217铜冠铜箔31.913919.21-1.57-4.69%21399269879.82.58%
301251威尔高59.67102.29-2.94-4.70%5493533154.410.19%
688041海光信息221.56217.59-11.11-4.78%166777.8374377.70.72%
603019中科曙光105.6573.34-5.51-4.96%364498389585.52.49%
688498源杰科技560.11479.92-30.02-5.09%24222.74138170.54.03%
688322奥比中光-UW79.19301.30-4.27-5.12%54148.3443709.451.85%
688629华丰科技72.22131.08-3.91-5.14%104413.677066.535.74%
300331苏大维格32.64-137.28-1.77-5.14%13946146641.896.63%
300790宇瞳光学29.0545.63-1.58-5.16%11562734123.193.56%
688167炬光科技129.85-96.53-7.16-5.23%24048.9431864.062.68%
300455航天智装24.31-152.04-1.37-5.33%478916120184.86.76%
301326捷邦科技109.83-244.35-6.27-5.40%1268314255.794.66%
688800瑞可达67.9646.24-3.95-5.49%63798.2944440.853.10%
688183生益电子98.0564.72-5.78-5.57%117173.5117944.51.41%
688205德科立88.50217.95-5.25-5.60%49682.7744575.113.14%
300136信维通信32.5851.27-1.94-5.62%4881451626315.93%
301488豪恩汽电142.70136.78-8.50-5.62%3030744398.5112.94%
688388嘉元科技38.74-306.02-2.31-5.63%182883.571731.634.29%
300870欧陆通196.8664.94-11.76-5.64%3291267083.453.00%
002916深南电路210.1851.61-12.58-5.65%61765133115.80.93%
688048长光华芯82.55-944.50-4.95-5.66%11789399839.236.69%
688525佰维存储119.00-1522.89-7.15-5.67%197634.4249084.85.60%
301389隆扬电子54.05137.68-3.25-5.67%4830826756.135.71%
300835龙磁科技58.2047.88-3.50-5.67%3826022647.944.65%
300602飞荣达29.7350.20-1.79-5.68%17065752227.334.32%
688141杰华特41.51-33.60-2.50-5.68%117753.449978.124.40%
002782可立克20.8333.31-1.26-5.70%23547350204.454.84%
301205联特科技108.60125.26-6.60-5.73%5134957039.367.56%
300308中际旭创461.8660.02-28.19-5.75%22530210652602.04%
002436兴森科技21.26-1026.67-1.32-5.85%818363.1179457.55.42%
300814中富电路67.95374.02-4.25-5.89%11154577980.275.83%
300433蓝思科技29.2537.74-1.87-6.01%792496.9237348.41.59%
002947恒铭达46.8921.69-3.01-6.03%9169843804.274.77%
688313仕佳光子69.4096.95-4.55-6.15%189141.8132995.94.12%
601138工业富联68.1744.31-4.53-6.23%153757110689590.77%
002885京泉华33.69134.73-2.27-6.31%570544198005.224.71%
301183东田微105.0387.82-7.30-6.50%5915763851.0310.09%
002993奥海科技44.8323.67-3.18-6.62%5251324000.42.20%
603920世运电路41.4036.51-3.10-6.97%273667116139.43.80%
688347华虹公司116.983766.17-8.78-6.98%206780.6248059.45.07%
688668鼎通科技89.2659.57-6.70-6.98%40073.536709.472.88%
301067显盈科技40.182933.32-3.03-7.01%5073020750.337.95%
603228景旺电子68.2555.42-5.27-7.17%235908165784.62.42%
300502新易盛324.0242.83-25.77-7.37%35002011690463.95%
688519南亚新材64.4399.44-5.14-7.39%44180.3429306.921.88%
600183生益科技57.7349.91-4.82-7.71%485139290807.42.03%
300857协创数据156.1764.91-13.24-7.82%124044198031.33.61%
300476胜宏科技287.5868.86-24.47-7.84%328408972976.93.84%
301489思泉新材170.19185.13-14.61-7.91%4190973408.748.80%
688027国盾量子509.20-16401.13-47.80-8.58%49287.78259444.46.13%
688210统联精密55.20314.44-5.48-9.03%59470.7634045.013.68%
603052可川科技34.38189.31-3.43-9.07%13112047464.996.98%
603516淳中科技214.188619.25-23.80-10.00%109737238624.15.40%
688603天承科技77.10124.04-9.93-11.41%41995.3833603.728.86%

转至中瓷电子(003031)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。