中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中瓷电子(003031)计算机、通信和其他电子设备制造业上涨家数:217下跌家数:426平均涨幅:-0.81%平均换手:2.57%总成交额:3022.84亿元
更新时间:2025-11-10 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688233神工股份61.19122.84+10.20+20.00%111676.868092.056.56%
920809安达科技9.15-13.57+1.47+19.14%951723.182653.420.73%
002387维信诺9.32-5.58+0.85+10.04%572935339.670.41%
002636金安国纪18.00118.54+1.64+10.02%25087043949.53.46%
605358立昂微36.58-76.90+3.33+10.02%21788178380.763.25%
002213大为股份29.13-234.83+2.65+10.01%417942119457.920.22%
603185弘元绿能35.79-29.21+3.25+9.99%6057142139618.92%
300842帝科股份65.8099.00+5.55+9.21%11850278102.159.14%
300223北京君正93.48147.37+6.78+7.82%516397494471.512.28%
300909汇创达41.0385.69+2.42+6.27%7501330278.176.10%
603083剑桥科技107.86131.77+6.16+6.06%328105362862.612.24%
300390天华新能42.12-817.42+2.38+5.99%678410286320.910.09%
300743天地数码19.7027.24+1.03+5.52%6778613175.825.32%
002426胜利精密3.34-14.53+0.17+5.36%219493773163.956.45%
001339智微智能56.9482.67+2.74+5.06%7169440656.16.01%
301611珂玛科技54.4572.01+2.62+5.05%9345151526.16.38%
002709天赐材料45.73154.60+2.02+4.62%1816180825645.513.11%
688535华海诚科103.80332.44+4.29+4.31%44876.9547458.428.56%
688270臻镭科技64.54132.39+2.62+4.23%124438.981575.645.81%
688545兴福电子37.2169.70+1.39+3.88%63938.523953.978.77%
002214*ST大立15.50-37.36+0.57+3.82%315974821.340.66%
300301ST长方2.46-22.43+0.09+3.80%1550973792.241.96%
603633徕木股份11.29299.02+0.41+3.77%11618013153.682.72%
688783西安奕材-U27.11-154.96+0.96+3.67%226041.661818.913.73%
002829星网宇达28.86-36.21+1.01+3.63%13653139422.769.35%
600666奥瑞德3.7670.71+0.13+3.58%139356852293.845.76%
600745闻泰科技46.60-33.45+1.60+3.56%1096516511035.28.81%
003026中晶科技33.4298.53+1.12+3.47%4747016026.314.96%
300582英飞特15.99-41.06+0.53+3.43%7017211176.513.17%
603124江南新材85.7060.62+2.80+3.38%3639731856.3212.45%
002866传艺科技19.44-111.05+0.62+3.29%12650324965.646.98%
002413雷科防务5.78-21.61+0.18+3.21%827440.948098.756.40%
300936中英科技39.55-836.50+1.20+3.13%168576640.553.55%
300042朗科科技31.41-105.77+0.95+3.12%24046477582.3512.00%
300698万马科技45.21141.66+1.35+3.08%7606334740.386.51%
688636智明达36.3655.11+1.08+3.06%47119.217374.792.81%
605258协和电子38.1348.35+1.13+3.05%3859314640.064.39%
688081兴图新科30.90-38.32+0.91+3.03%26232.788098.0412.55%
688693锴威特41.14-28.03+1.20+3.00%13460.225572.683.46%
000561烽火电子11.90-47.78+0.34+2.94%32181837861.915.35%
002429兆驰股份6.4723.81+0.18+2.86%712904.946455.231.58%
688268华特气体63.7244.81+1.75+2.82%21506.9213717.931.79%
688126沪硅产业23.90-61.63+0.62+2.66%406778.197649.241.49%
301152天力锂能35.50-12.11+0.92+2.66%9782334542.5513.78%
000100TCL科技4.4129.73+0.11+2.56%4221530184877.52.33%
688538和辉光电-U2.87-18.65+0.07+2.50%141617240802.852.46%
600118中国卫星45.61938.53+1.11+2.49%624902287233.65.28%
300479神思电子19.57165.64+0.47+2.46%5416510620.172.75%
300555ST路通11.97-41.53+0.28+2.40%625007556.783.16%
688011新光光电41.46-72.59+0.95+2.35%17302.237005.4131.73%
688593新相微24.17842.28+0.54+2.29%194668.447310.446.03%
603290斯达半导102.2752.53+2.25+2.25%3982040947.141.66%
300393中来股份6.73-7.71+0.14+2.12%29352019641.623.07%
920199倍益康36.60240.03+0.75+2.09%72802658.4481.97%
002134天津普林24.40332.46+0.48+2.01%9674023414.443.94%
300139晓程科技24.4881.10+0.48+2.00%15685338407.226.71%
688766普冉股份155.52181.70+2.92+1.91%113720186434.47.68%
600060海信视像24.6112.52+0.46+1.90%8116419928.560.62%
002506协鑫集成2.71-27.88+0.05+1.88%107770529059.751.84%
000016深康佳A5.54-4.99+0.10+1.84%32475917983.52.03%
002935天奥电子17.90119.59+0.32+1.82%10697119256.072.58%
300322硕贝德23.73-627.48+0.42+1.80%18822645298.094.27%
688195腾景科技119.10198.30+2.09+1.79%63057.674673.144.87%
688080映翰通51.8925.64+0.85+1.67%21132.1711130.522.87%
301285鸿日达52.86-195.64+0.85+1.63%2144011234.332.73%
603712七一二20.27-36.59+0.32+1.60%7122014414.150.92%
300782卓胜微72.42-199.36+1.12+1.57%3974628738.560.89%
600460士兰微30.0592.59+0.46+1.55%32358597563.821.94%
301608博实结87.5835.21+1.30+1.51%72626318.561.82%
301348蓝箭电子22.13-462.52+0.32+1.47%6733414980.664.34%
001229魅视科技36.9654.30+0.52+1.43%91743401.61.74%
002194武汉凡谷13.57-2606.07+0.19+1.42%19701326735.883.86%
300504天邑股份14.30-32.26+0.20+1.42%192922752.880.88%
002587奥拓电子6.51-1477.87+0.09+1.40%1106947220.182.11%
920914远航精密31.9448.17+0.44+1.40%143884647.8011.44%
301391卡莱特91.48413.33+1.23+1.36%83937643.071.70%
300747锐科激光25.50104.93+0.34+1.35%7774719903.071.49%
688549中巨芯-U10.112720.59+0.13+1.30%190670.719318.933.24%
688230芯导科技70.9881.32+0.91+1.30%10631.337554.8990.90%
603595ST东尼18.35107.93+0.23+1.27%8828016169.543.80%
600130*ST波导3.99662.53+0.05+1.27%1140074537.991.52%
688272富吉瑞24.99-40.22+0.31+1.26%9016.5192264.9781.19%
688372伟测科技94.6052.49+1.16+1.24%52102.9149735.863.50%
600884杉杉股份13.45-283.41+0.16+1.20%678735.192291.383.76%
688387信科移动-U6.83-85.27+0.08+1.19%634320.944327.083.15%
002552宝鼎科技17.1335.56+0.20+1.18%3770964361.02%
300155安居宝5.21-45.92+0.06+1.17%919854797.732.78%
002415海康威视31.7322.05+0.36+1.15%25193879866.60.28%
002388ST新亚6.18-13.43+0.07+1.15%1368358529.222.70%
002960青鸟消防10.9537.47+0.12+1.11%538665884.160.72%
002888惠威科技18.75164.10+0.19+1.02%127742391.861.70%
300220金运激光15.841143.97+0.16+1.02%142502254.30.94%
600707彩虹股份6.0155.27+0.06+1.01%1426338553.170.40%
002189中光学24.25-11.75+0.24+1.00%4462410856.631.71%
300162雷曼光电8.15-86.17+0.08+0.99%638995195.791.87%
603106恒银科技10.3057.20+0.10+0.98%577245934.731.11%
002952亚世光电19.86263.81+0.19+0.97%148922963.841.13%
688184ST帕瓦10.61-3.44+0.10+0.95%8158.31868.7520.81%
688788科思科技66.56-39.48+0.62+0.94%24231.5316333.391.54%
002465海格通信11.86-95.89+0.11+0.94%40251547943.941.62%
600100同方股份8.71172.42+0.08+0.93%40979035698.61.22%
002855捷荣技术17.43-10.62+0.16+0.93%226183927.620.92%
002179中航光电35.2328.95+0.32+0.92%12462043723.140.60%
688371菲沃泰22.21158.99+0.20+0.91%15191.133394.4280.45%
605218伟时电子21.1091.84+0.19+0.91%193224080.610.91%
300686智动力15.61-29.29+0.14+0.90%7429111728.274.38%
603933睿能科技21.70263.37+0.19+0.88%8779919132.544.23%
300623捷捷微电28.7349.05+0.25+0.88%5188814962.310.68%
300353东土科技22.19335.93+0.19+0.86%10076622349.11.87%
002519银河电子4.76-6.18+0.04+0.85%1424676791.6891.27%
300566激智科技18.7526.32+0.15+0.81%269925055.691.18%
301517陕西华达46.41-3934.97+0.36+0.78%4656521768.244.74%
000801四川九洲15.8793.55+0.12+0.76%10861617304.531.07%
000021深科技26.7841.08+0.20+0.75%702288.9190706.84.47%
000725京东方A4.0422.85+0.03+0.75%3291642132481.10.90%
002876三利谱24.2687.26+0.18+0.75%126423062.160.85%
301086鸿富瀚93.50103.44+0.69+0.74%3334031948.467.04%
600198大唐电信8.25156.17+0.06+0.73%683645636.630.53%
300647超频三6.93-8.59+0.05+0.73%847815886.041.93%
001373翔腾新材32.75-131.17+0.23+0.71%50711657.061.53%
301630同宇新材186.7654.92+1.29+0.70%33566282.113.36%
300449汉邦高科7.25-30.96+0.05+0.69%281452047.650.73%
002369卓翼科技8.71-19.76+0.06+0.69%954358330.4091.69%
300134大富科技11.68-21.27+0.08+0.69%637417456.550.89%
600203福日电子14.76-53.75+0.10+0.68%33977449875.35.73%
002079苏州固锝10.5588.33+0.07+0.67%18688019677.192.31%
300565科信技术12.06-20.72+0.08+0.67%467915652.992.05%
688707振华新材15.30-14.71+0.10+0.66%137909.521513.392.71%
300822贝仕达克16.91188.81+0.11+0.65%116631976.530.40%
301358湖南裕能83.0284.43+0.54+0.65%267506224401.46.93%
300327中颖电子26.1988.34+0.17+0.65%5369914149.91.58%
002528ST英飞拓3.13-9.35+0.02+0.64%698422184.160.67%
002792通宇通讯20.45707.71+0.13+0.64%30093462504.149.03%
688469芯联集成-U6.44-72.85+0.04+0.62%804096.852067.591.82%
301050雷电微力45.5089.55+0.28+0.62%2251710246.31.07%
688234天岳先进70.60921.89+0.43+0.61%44919.9431787.131.05%
300661圣邦股份71.6279.24+0.43+0.60%5492539474.190.93%
001309德明利268.62-620.45+1.61+0.60%146454405235.59.13%
300046台基股份37.04138.13+0.22+0.60%3272512163.131.38%
688620安凯微11.79-39.63+0.07+0.60%35715.724226.71.54%
688683莱尔科技33.80129.28+0.20+0.60%5394.1391829.3430.35%
300964本川智能58.37126.58+0.34+0.59%5334531582.69.69%
603118共进股份12.05-1289.66+0.07+0.58%15687819007.21.99%
688439振华风光59.2971.78+0.34+0.58%25123.5515050.181.26%
688153唯捷创芯35.28893.32+0.20+0.57%31176.9111070.420.76%
300079数码视讯5.58297.96+0.03+0.54%1400537811.191.09%
603327福蓉科技9.3494.15+0.05+0.54%314212935.850.31%
001308康冠科技22.5220.36+0.12+0.54%1205427130.24%
002383合众思壮9.51-46.73+0.05+0.53%13943413293.071.88%
920876慧为智能29.15-1429.29+0.15+0.52%38571118.8181.00%
300323华灿光电8.03-29.14+0.04+0.50%1169599423.011.33%
301571国科天成45.8242.92+0.22+0.48%120615514.891.01%
300627华测导航32.2036.84+0.15+0.47%5163116594.260.80%
300701森霸传感13.0657.82+0.06+0.46%512186642.442.06%
920110雷特科技39.4132.71+0.18+0.46%1513591.94060.93%
300735光弘科技28.5167.15+0.13+0.46%14784842801.531.95%
002313日海智能11.01-37.78+0.05+0.46%329643638.660.88%
920395朗鸿科技13.2436.28+0.06+0.46%5764760.16380.56%
300120经纬辉开9.60-103.07+0.04+0.42%11269210824.822.14%
002835同为股份17.2822.21+0.07+0.41%94451633.410.74%
002512达华智能5.29-43.11+0.02+0.38%157231284778.0314.37%
000576甘化科工10.6159.35+0.04+0.38%315833359.630.73%
300269联建光电5.3292.84+0.02+0.38%948135050.681.80%
300629新劲刚18.78251.48+0.07+0.37%161903041.930.75%
000727冠捷科技2.69-20.72+0.01+0.37%47566112816.871.05%
688432有研硅13.5586.99+0.05+0.37%139454.819182.612.75%
603267鸿远电子48.0944.68+0.17+0.35%2368011400.131.02%
688396华润微49.1982.80+0.17+0.35%47836.7923644.990.36%
688776国光电气99.45-297.46+0.33+0.33%53141.2254941.244.90%
002180纳思达21.17-43.74+0.07+0.33%455759620.850.33%
000020深华发A15.1798.16+0.05+0.33%472607193.852.61%
002977天箭科技33.71-241.92+0.11+0.33%63292142.720.95%
300546雄帝科技24.94126.51+0.08+0.32%173194335.851.29%
688721龙图光罩45.1583.65+0.14+0.31%5738.682607.1461.61%
300460惠伦晶体9.69-10.20+0.03+0.31%265542574.160.95%
300078思创医惠3.58-17.98+0.01+0.28%1509955415.441.36%
000509华塑控股3.69-345.64+0.01+0.27%1555975722.271.45%
300940南极光25.8543.50+0.07+0.27%315328230.992.00%
688539高华科技37.40111.40+0.10+0.27%27494.1710434.622.63%
002962五方光电14.98117.52+0.04+0.27%1186917790.57%
603936博敏电子11.71-29.91+0.03+0.26%27576632938.954.37%
605588冠石科技52.44-83.78+0.13+0.25%48382539.270.66%
300666江丰电子90.6246.73+0.22+0.24%6674161335.053.02%
688653康希通信12.41-72.37+0.03+0.24%45112.325614.561.45%
688709成都华微41.48272.85+0.10+0.24%31092.3613102.21.43%
002955鸿合科技27.36109.40+0.06+0.22%137593767.120.70%
688381帝奥微24.38-67.28+0.05+0.21%15743.843844.9780.82%
002660茂硕电源9.90-124.04+0.02+0.20%342453390.431.00%
688209英集芯20.1357.90+0.04+0.20%41374.918402.7740.96%
301491汉桑科技64.1637.90+0.12+0.19%39002500.471.44%
603005晶方科技28.8254.95+0.05+0.17%11632333771.391.78%
001314亿道信息46.88333.33+0.08+0.17%128776020.842.49%
300241瑞丰光电5.87107.71+0.01+0.17%984035771.61.68%
301567贝隆精密41.80101.97+0.07+0.17%32551365.031.53%
301578辰奕智能36.4782.74+0.06+0.16%42321543.061.83%
300088长信科技6.1143.69+0.01+0.16%21202312940.940.85%
002456欧菲光12.30-727.78+0.02+0.16%48521259708.361.46%
300928华安鑫创32.64-27.52+0.05+0.15%62192033.751.16%
002681奋达科技6.65-275.68+0.01+0.15%1196097955.720.78%
688496清越科技6.79-47.76+0.01+0.15%71523.494931.6233.01%
300232洲明科技7.2880.77+0.01+0.14%1226088931.791.38%
300102乾照光电14.5899.24+0.02+0.14%1244931186910.313.59%
688475萤石网络31.1744.51+0.04+0.13%14256.744439.540.35%
301383天键股份33.43157.91+0.04+0.12%33781128.560.48%
688175高凌信息25.69-64.27+0.03+0.12%15204.633909.621.18%
002813路畅科技25.78-36.56+0.03+0.12%82992141.530.69%
600839四川长虹10.0834.04+0.01+0.10%35825236138.370.78%
920641格利尔21.05221.59+0.02+0.10%142403019.7633.19%
300576容大感光36.75116.05+0.03+0.08%218928056.7910.94%
603042华脉科技16.00-188.68+0.01+0.06%322395142.952.01%
300077国民技术22.35-81.59+0.01+0.04%7008315756.751.24%
688150莱特光电22.8042.20+0.01+0.04%31542.737262.2020.78%
688450光格科技29.90-24.83+0.01+0.03%2934.78880.61020.60%
920008成电光信30.8180.18+0.01+0.03%2780854.70710.84%
688375国博电子70.8299.23+0.02+0.03%8640.5596120.2310.14%
000063中兴通讯41.7334.18+0.01+0.02%590496246828.41.47%
002920德赛西威115.2228.82+0.02+0.02%3021534797.30.55%
000536华映科技4.96-13.680.000.00%30184714943.861.09%
600360*ST华微8.1744.730.000.00%755676176.20.79%
600584长电科技38.9246.840.000.00%269028105489.91.50%
002376新北洋7.8790.480.000.00%592624670.710.76%
002449国星光电8.89344.990.000.00%527434694.410.85%
300256星星科技4.14-18.900.000.00%1593866614.010.71%
603528多伦科技8.89-113.110.000.00%527094688.320.75%
002766索菱股份5.36286.410.000.00%517762773.380.61%
300563神宇股份37.92103.900.000.00%183416974.7911.48%
920950迅安科技20.2331.920.000.00%3362675.65680.94%
300793佳禾智能16.25-3150.260.000.00%223783639.280.60%
688007光峰科技18.02-55.000.000.00%35244.736331.8680.77%
688055龙腾光电4.06-66.980.000.00%41964.831709.3420.13%
688511*ST天微24.50453.820.000.00%4187.091025.2710.41%
301275汉朔科技52.7844.930.000.00%35871894.281.06%
603068博通集成36.85297.25-0.01-0.03%156655803.011.04%
301106骏成科技30.7432.65-0.01-0.03%57111760.640.56%
688503聚和材料58.3059.81-0.02-0.03%50961.1130008.492.82%
688601力芯微39.7298.12-0.02-0.05%10675.654263.8520.80%
688530欧莱新材17.56-1340.15-0.01-0.06%6033.781064.8430.89%
600171上海贝岭33.0664.88-0.02-0.06%6088920196.230.86%
920212智新电子15.07153.08-0.01-0.07%5296796.34341.03%
301622英思特73.7752.70-0.05-0.07%37052738.381.28%
600703三安光电13.85732.91-0.01-0.07%26282036450.340.53%
300590移为通信12.1364.65-0.01-0.08%328743999.380.93%
688584上海合晶22.81103.47-0.02-0.09%25212.895823.2350.74%
002583海能达11.37-5.82-0.01-0.09%10625612101.210.83%
002983芯瑞达20.7433.64-0.02-0.10%103812159.220.81%
688609九联科技9.83-31.40-0.01-0.10%29677.242924.8970.59%
688533上声电子27.2124.55-0.03-0.11%4124.011123.2240.25%
920976视声智能26.6933.88-0.03-0.11%42091119.9470.95%
000938紫光股份26.2653.85-0.03-0.11%22448859119.670.78%
300474景嘉微72.24-144.36-0.09-0.12%3939728608.260.97%
300458全志科技43.58122.27-0.06-0.14%10242645002.831.52%
920981晶赛科技34.87495.60-0.05-0.14%36031252.2710.97%
300884狄耐克13.86-109.80-0.02-0.14%326394532.621.71%
603072天和磁材47.0283.20-0.07-0.15%91794326.81.39%
301536星宸科技56.9791.63-0.09-0.16%138827933.360.74%
600775南京熊猫12.09-61.50-0.02-0.17%14932218202.692.22%
600405动力源5.90-8.74-0.01-0.17%1315727792.572.16%
300691联合光电17.35-216.43-0.03-0.17%169952956.040.77%
002869金溢科技28.50283.48-0.05-0.18%183055252.731.15%
300711广哈通信22.0362.13-0.04-0.18%316446998.341.27%
301321翰博高新16.47-24.66-0.03-0.18%154022543.281.04%
688035德邦科技49.2465.62-0.09-0.18%12854.256389.6840.90%
301387光大同创37.7697.81-0.07-0.19%63402407.411.49%
002729好利科技15.2366.99-0.03-0.20%237593619.491.35%
002036联创电子10.13-23.46-0.02-0.20%15961516168.691.52%
002151北斗星通30.39-61.57-0.06-0.20%6854920915.131.55%
300831派瑞股份14.18186.39-0.03-0.21%307754379.811.67%
688288鸿泉物联27.7240.65-0.06-0.22%5903.1191643.5840.59%
688093世华科技36.6725.67-0.08-0.22%15638.45762.2290.60%
300628亿联网络35.8017.84-0.08-0.22%255169120.6090.35%
300552万集科技25.71-20.69-0.06-0.23%114052940.720.84%
002351漫步者12.7727.63-0.03-0.23%321144099.240.62%
000810创维数字12.76145.41-0.03-0.23%9095311657.860.82%
300752隆利科技19.8259.90-0.05-0.25%293775851.621.87%
301379天山电子27.5534.46-0.07-0.25%4378712279.423.44%
301479弘景光电88.7943.74-0.23-0.26%29572632.431.41%
300128锦富技术7.70-36.51-0.02-0.26%40408731340.133.11%
002055得润电子7.32-4.31-0.02-0.27%993947317.091.67%
300076GQY视讯6.63-44.28-0.02-0.30%507933384.981.20%
688019安集科技197.7244.47-0.62-0.31%29358.6559250.711.74%
301051信濠光电22.30-19.29-0.07-0.31%87821969.040.55%
002937兴瑞科技18.3835.40-0.06-0.33%125702315.060.42%
688403汇成股份15.1470.92-0.05-0.33%14182221552.171.65%
301318维海德29.3932.53-0.10-0.34%42721258.820.57%
300543朗科智能11.6899.56-0.04-0.34%307003582.781.23%
600888新疆众和8.7014.17-0.03-0.34%26430023054.131.88%
002052同洲电子14.3634.22-0.05-0.35%12102917511.751.76%
002845同兴达14.17-83.90-0.05-0.35%251683575.441.12%
301182凯旺科技36.82-33.38-0.13-0.35%108304007.921.13%
300615欣天科技13.81193.25-0.05-0.36%270553756.492.16%
001388信通电子46.3352.51-0.17-0.37%60212785.781.97%
603659璞泰来29.9438.72-0.11-0.37%373451113683.61.75%
300672国科微88.95559.22-0.33-0.37%4034936163.191.92%
002806华锋股份13.3440.32-0.05-0.37%383575138.042.20%
002161远望谷7.8453.10-0.03-0.38%766226026.151.09%
300351永贵电器18.1173.11-0.07-0.39%9353117090.883.56%
000045深纺织A12.8493.02-0.05-0.39%497386413.831.09%
002655共达电声12.4551.54-0.05-0.40%424115301.321.17%
688595芯海科技34.22-40.80-0.14-0.41%10775.93712.7270.75%
603803瑞斯康达9.61-39.06-0.04-0.41%10780510473.822.54%
300414中光防雷11.98182.30-0.05-0.42%318043820.971.01%
688512慧智微-U11.58-20.60-0.05-0.43%33268.523886.3821.03%
300213佳讯飞鸿9.10238.50-0.04-0.44%799397320.021.45%
920357雅葆轩27.1135.41-0.12-0.44%70281902.212.07%
300101振芯科技22.50206.63-0.10-0.44%7125316201.991.26%
301157华塑科技51.5588.40-0.23-0.44%54972840.622.66%
688552航天南湖35.86675.54-0.16-0.44%9913.673568.9931.14%
002296辉煌科技11.1914.40-0.05-0.44%398194464.141.15%
301678新恒汇69.0797.29-0.31-0.45%1659811565.423.65%
688216气派科技24.18-21.92-0.11-0.45%10573.52586.7990.99%
300762上海瀚讯26.13-203.21-0.12-0.46%28266974852.24.50%
603023威帝股份4.311086.98-0.02-0.46%547612359.610.98%
603738泰晶科技14.91150.68-0.07-0.47%298554478.130.77%
300787海能实业12.3634.11-0.06-0.48%409195077.792.14%
688798艾为电子79.9052.81-0.39-0.49%9986.3588035.4560.74%
002077大港股份17.52228.89-0.09-0.51%26204046229.034.52%
000970中科三环13.37112.57-0.07-0.52%10002613417.960.82%
300177中海达9.36-213.30-0.05-0.53%1061519921.521.75%
603496恒为科技27.26-703.08-0.15-0.55%328509014.261.03%
002025航天电器43.32242.51-0.24-0.55%3714316086.480.82%
300211*ST亿通9.00-98.33-0.05-0.55%167861517.580.56%
300581晨曦航空16.01-193.48-0.09-0.56%591229495.2711.07%
600877电科芯片14.16854.12-0.08-0.56%12410217791.791.05%
300397天和防务12.38-51.47-0.07-0.56%473575876.81.17%
002972科安达12.3338.25-0.07-0.56%93641155.860.70%
600435北方导航13.9882.11-0.08-0.57%8797512327.210.58%
603678火炬电子33.2054.66-0.19-0.57%3287910951.590.69%
002635安洁科技13.9165.07-0.08-0.57%277133861.930.70%
002017东信和平22.6071.56-0.13-0.57%7813017752.271.35%
920001纬达光电20.78174.96-0.12-0.57%75731571.6570.85%
920139华岭股份22.44-212.41-0.13-0.58%206494647.9560.80%
920005鼎佳精密46.2353.10-0.27-0.58%40571870.3792.14%
300296利亚德6.67-22.84-0.04-0.60%23587415795.571.04%
688596正帆科技31.6634.68-0.19-0.60%49264.3415671.521.68%
300389艾比森16.6133.25-0.10-0.60%323715443.311.39%
300847中船汉光18.0046.35-0.11-0.61%270614854.570.91%
002414高德红外12.87650.18-0.08-0.62%32970042976.760.97%
002217合力泰3.198.63-0.02-0.62%698004.922273.471.23%
920526凯华材料25.35131.61-0.16-0.63%50921291.9390.97%
688049炬芯科技52.5349.12-0.34-0.64%26582.8814028.121.52%
300346南大光电38.2286.28-0.25-0.65%13771253200.972.10%
301329信音电子21.3351.72-0.14-0.65%170993661.523.98%
300219鸿利智汇7.5080.47-0.05-0.66%964227245.861.36%
600980北矿科技23.6540.33-0.16-0.67%203264824.351.08%
688146中船特气45.6877.18-0.31-0.67%84517.9539157.465.83%
000066中国长城16.12-67.11-0.11-0.68%29881548418.220.93%
600990四创电子25.84-23.69-0.18-0.69%261376805.8310.97%
688025杰普特143.6358.55-1.01-0.70%7318.59910594.550.77%
603115海星股份19.7923.47-0.14-0.70%267165321.361.10%
300045华力创通23.96-151.53-0.17-0.70%32757479650.456.34%
300656民德电子22.50-33.50-0.16-0.71%134093021.691.01%
002106莱宝高科11.1526.44-0.08-0.71%566346336.020.80%
688618三旺通信26.8285.87-0.20-0.74%7341.1591991.360.67%
688401路维光电46.5237.23-0.35-0.75%17076.938031.5470.88%
688061灿瑞科技34.00-58.51-0.26-0.76%5544.831906.2241.23%
002906华阳集团30.6421.50-0.24-0.78%321139823.860.61%
920267鑫汇科26.79187.68-0.21-0.78%2654711.18340.92%
603160汇顶科技82.7846.22-0.65-0.78%4597738382.040.99%
688458美芯晟39.44-183.31-0.31-0.78%10672.894246.0361.25%
301135瑞德智能27.9871.49-0.22-0.78%75112110.960.98%
300726宏达电子42.9751.32-0.34-0.79%4533619514.42.11%
301314科瑞思45.16167.19-0.36-0.79%37131687.372.28%
600151航天机电8.66-44.71-0.07-0.80%17877015559.51.25%
600552凯盛科技12.1773.22-0.10-0.81%774519470.2710.82%
920190雷神科技26.61113.81-0.22-0.82%78422092.4710.79%
603002宏昌电子7.24213.79-0.06-0.82%1111248099.880.98%
600776东方通信13.0939.94-0.11-0.83%12408116333.961.30%
002104恒宝股份20.18349.37-0.17-0.84%18751738040.813.13%
300965恒宇信通58.60105.81-0.50-0.85%28821695.610.53%
000733振华科技50.2129.33-0.43-0.85%8977145424.971.62%
002579中京电子11.66224.34-0.10-0.85%849699998.871.46%
301141中科磁业56.86178.37-0.49-0.85%127547299.892.87%
300531优博讯18.20-70.03-0.16-0.87%308665654.370.99%
688107安路科技26.74-44.95-0.24-0.89%25723.486940.060.64%
688689银河微电27.3548.14-0.25-0.91%17541.474890.2491.36%
601231环旭电子22.9131.15-0.21-0.91%12088128131.380.55%
003040楚天龙19.621540.89-0.18-0.91%411108103.8710.90%
688260昀冢科技31.56-19.93-0.29-0.91%28041.959026.7612.34%
920198微创光电10.8099.19-0.10-0.92%203502191.3722.90%
000050深天马A9.72203.90-0.09-0.92%11182510941.880.45%
688311盟升电子33.93-29.74-0.32-0.93%18874.596448.2881.12%
603501豪威集团124.5836.14-1.19-0.95%7038188185.110.58%
002137实益达9.02-259.53-0.09-0.99%842497654.7292.13%
600345长江通信25.8461.93-0.26-1.00%331938659.4491.57%
002384东山精密72.31106.67-0.73-1.00%433923319154.43.13%
688181八亿时空33.3073.97-0.34-1.01%19083.286415.5451.42%
003031中瓷电子53.6139.43-0.55-1.02%147397960.180.43%
301041金百泽28.21121.97-0.29-1.02%156444445.451.98%
300802矩子科技20.3767.64-0.21-1.02%185123799.140.93%
688696极米科技112.5232.80-1.18-1.04%10747.2412259.251.54%
688282理工导航50.08166.80-0.53-1.05%3661.851848.9340.42%
301516中远通17.70-47.13-0.19-1.06%245924358.773.50%
688132邦彦技术19.45-27.66-0.21-1.07%9116.421782.1760.84%
301503智迪科技38.8924.97-0.42-1.07%55232159.832.76%
301366一博科技34.96331.11-0.38-1.08%129854573.261.70%
002446盛路通信8.93-11.17-0.10-1.11%39829136019.714.70%
688079美迪凯11.52-39.50-0.13-1.12%23672.142757.2080.59%
603660苏州科达8.81-25.69-0.10-1.12%939698281.811.63%
301330熵基科技29.8936.91-0.34-1.12%185035556.671.62%
003015日久光电16.6153.02-0.19-1.13%460927698.221.86%
688484南芯科技41.9378.88-0.48-1.13%31614.5913409.851.08%
688380中微半导32.9674.23-0.38-1.14%30124.0210060.361.78%
600363联创光电57.8685.71-0.67-1.14%4490726090.110.99%
003019宸展光电34.3433.48-0.40-1.15%235898126.471.38%
300939秋田微32.4347.91-0.38-1.16%103433371.390.86%
603386骏亚科技12.75-35.39-0.15-1.16%333354289.271.02%
002992宝明科技52.08-1189.31-0.62-1.18%94945011.990.60%
002881美格智能43.2772.20-0.52-1.19%178677771.80.98%
920374云里物里26.44242.22-0.32-1.20%3111822.39150.91%
002897意华股份51.9762.19-0.63-1.20%29623015969316.24%
002925盈趣科技18.1154.66-0.22-1.20%524429544.420.71%
300638广和通25.5169.15-0.31-1.20%9402824158.241.76%
603989艾华集团17.2631.12-0.21-1.20%279434855.520.70%
688047龙芯中科132.06-78.29-1.62-1.21%21359.6528482.50.53%
300852四会富仕38.0341.12-0.47-1.22%3167412205.532.04%
300951博硕科技35.1630.75-0.44-1.24%76362695.630.50%
002841视源股份40.6731.19-0.51-1.24%2612710659.780.50%
688667菱电电控61.2538.77-0.77-1.24%2846.151756.9380.55%
002577雷柏科技19.08499.25-0.24-1.24%119482295.040.42%
688352颀中科技13.4859.49-0.17-1.25%78158.5510632.152.14%
300516久之洋39.37217.56-0.50-1.25%172636820.660.96%
689009九号公司-WD57.4421.67-0.73-1.25%42639.1124501.810.77%
688138清溢光电27.4544.25-0.35-1.26%20289.595634.430.64%
920971天马新材35.30149.13-0.46-1.29%259369167.3213.03%
300807天迈科技44.45-138.83-0.58-1.29%163637311.6893.15%
002902铭普光磁21.31-16.66-0.28-1.30%429889256.52.42%
688100威胜信息37.0826.72-0.49-1.30%21917.938163.0420.45%
603390通达电气12.8470.78-0.17-1.31%264613395.260.75%
688522纳睿雷达38.3193.79-0.51-1.31%20931.538075.0061.73%
600353旭光电子15.71106.25-0.21-1.32%10590716796.631.28%
003028振邦智能31.9231.82-0.43-1.33%54791757.230.78%
002236大华股份20.0416.91-0.27-1.33%28682157952.281.36%
688261东微半导67.43142.14-0.91-1.33%12404.338490.641.02%
920701豪声电子19.1437.49-0.26-1.34%4136794.25140.41%
688582芯动联科59.9874.45-0.83-1.36%28294.9217146.661.14%
600525ST长园3.57-3.75-0.05-1.38%1019813650.460.77%
000547航天发展8.55-8.52-0.12-1.38%37670332450.192.37%
302132中航成飞81.81-204.93-1.15-1.39%5243143067.590.89%
301282金禄电子25.9146.23-0.37-1.41%199965237.462.51%
688416恒烁股份64.68-35.34-0.93-1.42%62887.9542255.859.64%
300739明阳电路16.56115.27-0.24-1.43%454227593.821.37%
688486龙迅股份70.3253.60-1.02-1.43%13221.569392.9381.78%
300053航宇微14.31-32.66-0.21-1.45%32292746777.944.96%
600562国睿科技26.9052.69-0.40-1.47%6300617023.430.51%
002396星网锐捷25.5530.78-0.38-1.47%7187118487.151.23%
300303聚飞光电6.7229.53-0.10-1.47%24433016509.51.84%
688172燕东微24.74-508.50-0.37-1.47%69351.2317311.461.18%
002185华天科技12.0248.85-0.18-1.48%65187079032.252.00%
688728格科微15.10171.57-0.23-1.50%92666.814117.810.37%
688362甬矽电子31.79149.90-0.49-1.52%42357.0213666.961.51%
300709精研科技44.1748.12-0.69-1.54%2736312204.61.83%
300916朗特智能37.6139.87-0.59-1.54%94783577.031.01%
688159有方科技51.9554.60-0.82-1.55%15335.748039.3751.65%
688103国力电子63.41101.45-1.01-1.57%6997.984448.6610.73%
301566达利凯普17.4445.93-0.28-1.58%7011312383.313.32%
300227光韵达9.33-45.23-0.15-1.58%991789361.462.29%
603773沃格光电29.82-47.89-0.48-1.58%188755674.350.84%
002156通富微电39.5460.88-0.64-1.59%381918153428.82.52%
603341龙旗科技43.2235.13-0.70-1.59%4076217764.61.53%
603236移远通信88.8124.08-1.44-1.60%3391930349.591.30%
605111新洁能38.2036.32-0.62-1.60%271323105998.46.53%
301631壹连科技94.7932.02-1.54-1.60%82447846.364.29%
300689澄天伟业53.53262.38-0.87-1.60%149588128.921.48%
002130沃尔核材26.7333.20-0.44-1.62%26385371337.072.31%
603375盛景微40.65176.85-0.67-1.62%105744349.431.66%
605058澳弘电子29.5828.57-0.49-1.63%154404605.021.08%
301176逸豪新材26.44-101.53-0.44-1.64%140393766.762.49%
001285瑞立科密52.9328.77-0.89-1.65%2149711401.365.29%
300968格林精密13.63223.81-0.23-1.66%322954442.580.78%
300127银河磁体32.8559.45-0.56-1.68%5170317130.112.24%
688249晶合集成31.9579.71-0.55-1.69%140701.745414.651.19%
301328维峰电子44.0848.91-0.76-1.69%93114136.361.84%
300956英力股份18.98294.63-0.33-1.71%5935411376.12.82%
002049紫光国微77.8246.17-1.36-1.72%162685128362.31.92%
688307中润光学40.4464.80-0.71-1.73%33733.4413871.295.72%
600498烽火通信23.9137.49-0.42-1.73%19645247592.891.66%
301577美信科技64.02101.02-1.13-1.73%116197489.956.17%
002981朝阳科技29.8330.12-0.53-1.75%127643841.331.07%
688418震有科技29.61-156.83-0.54-1.79%49125.6614835.872.55%
688208道通科技35.7028.72-0.66-1.82%56368.5720320.140.84%
301180万祥科技15.90-225.22-0.30-1.85%212513408.91.29%
300866安克创新108.8022.65-2.10-1.89%1862220348.430.62%
000823超声电子12.8527.98-0.25-1.91%9495412317.681.77%
300708聚灿光电9.1941.28-0.18-1.92%26031424007.073.67%
920821则成电子27.05187.35-0.53-1.92%90542460.2981.24%
301589诺瓦星云168.1326.91-3.32-1.94%32655510.210.95%
301486致尚科技82.3262.02-1.63-1.94%1207810091.31.67%
603328依顿电子11.0725.26-0.22-1.95%888889924.040.89%
688036传音控股66.2620.11-1.32-1.95%121551.880360.721.06%
301002崧盛股份31.68-153.52-0.64-1.98%112573581.961.51%
301419阿莱德33.5757.24-0.68-1.99%88172996.42.08%
920640富士达34.2090.35-0.70-2.01%5531519126.213.06%
300373扬杰科技66.8727.80-1.37-2.01%8175155552.651.51%
000977浪潮信息61.1336.16-1.27-2.04%234055144088.71.59%
301458钧崴电子35.5473.71-0.74-2.04%177316351.092.75%
603025大豪科技18.5629.91-0.39-2.06%10408219493.950.94%
301511德福科技32.52801.20-0.70-2.11%18009760078.024.81%
300679电连技术48.6338.51-1.05-2.11%3344616307.010.93%
301132满坤科技34.7037.55-0.75-2.12%136334777.181.44%
300408三环集团50.9538.36-1.12-2.15%17756691668.150.95%
002484江海股份28.1634.45-0.62-2.15%13626838830.231.66%
688775影石创新270.75114.93-5.97-2.16%8796.4724264.552.88%
688143长盈通36.2889.13-0.80-2.16%28502.5610444.683.02%
688489三未信安45.10-463.16-1.00-2.17%6736.323076.8941.32%
605118力鼎光电27.4740.94-0.61-2.17%156924344.740.39%
600330天通股份9.83555.44-0.22-2.19%24015523852.081.95%
301191菲菱科思91.97106.59-2.09-2.22%69816508.991.50%
600764中国海防30.2792.28-0.70-2.26%4236112872.580.60%
001389广合科技69.6032.65-1.66-2.33%3217822630.772.14%
000636风华高科17.5767.68-0.42-2.33%26596047171.62.30%
603175超颖电子71.26126.10-1.72-2.36%5591040372.0112.71%
688286敏芯股份77.6788.11-1.90-2.39%10735.218457.7221.92%
688665四方光电50.1131.80-1.23-2.40%7255.953663.6420.72%
300394天孚通信170.8072.46-4.20-2.40%356051622271.84.59%
002281光迅科技60.0052.83-1.48-2.41%14154085767.921.82%
300319麦捷科技12.5232.65-0.31-2.42%17511422186.862.11%
600355*ST精伦3.21-39.65-0.08-2.43%1474924736.933.00%
603890春秋电子16.0023.55-0.40-2.44%22354736002.485.04%
688591泰凌微44.2361.61-1.15-2.53%28168.2212613.351.67%
002796世嘉科技19.55378.90-0.51-2.54%6519112835.342.89%
301189奥尼电子32.48-26.63-0.85-2.55%117073836.051.05%
300657弘信电子29.03151.23-0.76-2.55%10950232133.792.32%
002815崇达技术13.2852.33-0.35-2.57%15591720974.892.01%
002600领益智造14.4046.05-0.38-2.57%866351.1125639.41.20%
300456赛微电子27.9213.42-0.74-2.58%454347128262.97.60%
920346威贸电子26.9845.53-0.72-2.60%144753903.9643.25%
002273水晶光电23.9528.92-0.64-2.60%19940048030.291.46%
688548广钢气体13.0264.28-0.35-2.62%89930.7811863.821.30%
603186华正新材42.76-215.53-1.15-2.62%4453319310.423.14%
002289*ST宇顺36.81-744.01-0.99-2.62%160645926.030.57%
002045国光电器15.20305.69-0.41-2.63%15852124273.792.82%
688182灿勤科技24.42103.93-0.66-2.63%32086.127950.3280.80%
300065海兰信18.48352.03-0.50-2.63%26472149127.654.04%
300710万隆光电25.72-11.48-0.70-2.65%5533414595.237.42%
688981中芯国际118.82218.36-3.29-2.69%276423.83321311.38%
600601方正科技11.54135.47-0.32-2.70%1009202118359.12.42%
688326经纬恒润-W98.11-54.69-2.74-2.72%8080.117990.7180.72%
688592司南导航39.38-66.07-1.10-2.72%8078.53233.1452.10%
002231*ST奥维3.22-5.16-0.09-2.72%1096703486.793.56%
002199*ST东晶9.59-34.31-0.27-2.74%286502769.461.18%
301628强达电路90.7652.91-2.56-2.74%1539914013.824.72%
688002睿创微纳76.8244.62-2.17-2.75%31973.1524952.850.69%
002848*ST高斯7.77-12.53-0.22-2.75%421373295.22.55%
002859洁美科技31.1666.83-0.90-2.81%275818783.6310.68%
603893瑞芯微168.4869.34-4.87-2.81%4744580972.421.13%
688655迅捷兴18.68-126.69-0.54-2.81%16175.733077.5571.21%
301600慧翰股份117.8669.81-3.41-2.81%1047312484.13.25%
688135利扬芯片28.82-120.40-0.84-2.83%44084.712998.242.17%
688515裕太微-U103.33-43.68-3.03-2.85%10942.9211475.922.20%
688711宏微科技24.05-389.92-0.72-2.91%33050.678046.4871.55%
002861瀛通通讯19.94352.44-0.60-2.92%5097210287.673.39%
688020方邦股份60.41-63.23-1.82-2.92%9193.955656.7981.12%
300548长芯博创94.2196.38-2.84-2.93%8269279088.673.08%
920491奥迪威30.1046.36-0.91-2.93%252207691.4092.18%
301280珠城科技51.7033.40-1.57-2.95%114175997.43.01%
688220翱捷科技-U85.93-59.12-2.63-2.97%35705.3931204.910.99%
688213思特威-W97.9148.04-3.05-3.02%52473.152023.241.62%
300270中威电子10.90-59.19-0.34-3.02%22946025416.18.79%
300976达瑞电子62.7628.96-1.96-3.03%113097198.631.31%
301042安联锐视59.15367.08-1.85-3.03%87335243.981.32%
688123聚辰股份149.2959.25-4.71-3.06%45324.8670533.822.86%
301165锐捷网络70.9066.92-2.24-3.06%3358224128.533.52%
600237铜峰电子8.1445.18-0.26-3.10%34532528308.795.55%
603380易德龙38.2127.70-1.28-3.24%133075135.630.83%
688385复旦微电56.0196.73-1.89-3.26%86111.5449230.081.60%
300903科翔股份16.68-23.98-0.59-3.42%45199579754.8513.76%
300843胜蓝股份46.1264.00-1.64-3.43%2179710255.781.39%
301626苏州天脉149.8192.38-5.33-3.44%1540623364.062.93%
300991创益通37.55212.33-1.34-3.45%143865477.491.56%
002402和而泰46.8970.87-1.68-3.46%339984161185.44.22%
688662富信科技40.9482.26-1.47-3.47%13367.415554.0571.51%
000988华工科技74.7346.83-2.69-3.47%266456202202.62.65%
002222福晶科技42.8674.99-1.56-3.51%12466153975.532.66%
301606绿联科技65.0644.45-2.39-3.54%2108913863.61.28%
603986兆易创新213.04105.02-7.91-3.58%2885496451054.32%
002938鹏鼎控股48.3927.67-1.81-3.61%16642781633.820.72%
600563法拉电子119.2623.29-4.54-3.67%3313139885.81.47%
920857泓禧科技34.58-459.91-1.32-3.68%134704606.0581.82%
600288大恒科技15.81160.09-0.61-3.71%14586723438.543.34%
688008澜起科技125.2169.40-4.87-3.74%217586.7279995.61.90%
688608恒玄科技223.0755.92-8.81-3.80%31180.0170396.471.85%
601869长飞光纤78.45103.83-3.28-4.01%6092448341.641.50%
688661和林微纳50.33197.70-2.11-4.02%28530.7914712.561.88%
002913奥士康35.9831.99-1.51-4.03%3129811441.741.04%
688720艾森股份56.42112.70-2.38-4.05%40063.6423374.787.25%
301150中一科技41.67423.06-1.78-4.10%6318627459.992.84%
300205*ST天喻5.01-5.74-0.22-4.21%588952988.741.37%
688110东芯股份89.91-217.30-3.97-4.23%113370.81034112.56%
300073当升科技67.0271.48-2.96-4.23%198288135955.73.92%
002475立讯精密57.3626.42-2.54-4.24%1039189603776.91.43%
300620光库科技101.46199.88-4.51-4.26%5551757129.152.25%
603296华勤技术90.2323.06-4.05-4.30%111532102089.51.95%
002241歌尔股份29.8936.45-1.36-4.35%741691.1225390.12.36%
002138顺络电子37.0130.54-1.69-4.37%19101571922.062.52%
301308江波龙266.00170.38-12.18-4.38%1467204129785.35%
301413安培龙129.53136.51-5.97-4.41%2341731029.164.07%
688498源杰科技563.99483.24-26.14-4.43%23539.09134334.83.91%
301045天禄科技29.54100.52-1.37-4.43%5665916897.948.86%
301123奕东电子41.28-341.47-1.95-4.51%4092217345.092.48%
300811铂科新材77.8658.94-3.68-4.51%6083147842.212.56%
300570太辰光95.3057.60-4.51-4.52%7264270299.733.78%
300115长盈精密34.0571.81-1.62-4.54%408118140992.83.01%
301319唯特偶37.9254.93-1.82-4.58%2809710785.513.01%
002463沪电股份66.2336.87-3.21-4.62%3487262351801.81%
002119康强电子20.0975.26-0.99-4.70%491678100478.613.10%
301251威尔高59.66102.27-2.95-4.71%5463532975.410.13%
301217铜冠铜箔31.903917.99-1.58-4.72%21294369545.472.57%
603019中科曙光105.6973.37-5.47-4.92%363154388165.22.48%
688629华丰科技72.38131.38-3.75-4.93%102576.475738.715.64%
688041海光信息221.15217.19-11.52-4.95%165453.1371448.20.71%
300790宇瞳光学29.0945.69-1.54-5.03%11505433956.633.54%
002885京泉华34.15136.57-1.81-5.03%566324196575.824.53%
300455航天智装24.38-152.48-1.30-5.06%477744119899.86.74%
300331苏大维格32.64-137.28-1.77-5.14%13905546509.416.61%
688525佰维存储119.60-1530.56-6.55-5.19%192771.3243292.65.46%
688167炬光科技129.84-96.52-7.17-5.23%23673.531377.312.63%
688800瑞可达68.1046.33-3.81-5.30%62069.4643265.373.02%
688322奥比中光-UW79.02300.66-4.44-5.32%53600.1443276.041.83%
301389隆扬电子54.24138.17-3.06-5.34%4748226308.945.61%
301488豪恩汽电143.10137.16-8.10-5.36%2960643396.6412.65%
688205德科立88.66218.34-5.09-5.43%49220.8844166.013.11%
002782可立克20.8933.40-1.20-5.43%23436449973.314.82%
688388嘉元科技38.81-306.57-2.24-5.46%182049.671408.14.27%
688048长光华芯82.70-946.22-4.80-5.49%117100.499184.56.64%
688183生益电子98.1064.76-5.73-5.52%115934.1116729.41.39%
301205联特科技108.80125.49-6.40-5.56%5075756396.277.47%
688141杰华特41.55-33.64-2.46-5.59%116903.149624.994.37%
301326捷邦科技109.60-243.84-6.50-5.60%1255914120.014.61%
300602飞荣达29.7550.23-1.77-5.62%16978951969.344.29%
300870欧陆通196.8864.94-11.74-5.63%3255266374.72.96%
300136信维通信32.5751.25-1.95-5.65%485527161777.75.90%
300835龙磁科技58.2047.88-3.50-5.67%3820722617.134.64%
002916深南电路210.0851.58-12.68-5.69%61527132615.10.93%
002436兴森科技21.28-1027.64-1.30-5.76%801347.1175844.95.31%
300308中际旭创461.0059.90-29.05-5.93%22434610608522.03%
688313仕佳光子69.5597.15-4.40-5.95%188245.5132372.74.10%
300433蓝思科技29.2637.75-1.86-5.98%788458236166.11.59%
002947恒铭达46.8821.68-3.02-6.05%9155043734.924.76%
300814中富电路67.81373.25-4.39-6.08%11142377897.475.82%
301183东田微105.2888.03-7.05-6.28%5838563039.819.96%
601138工业富联68.0844.25-4.62-6.35%153016110639130.77%
002993奥海科技44.9123.71-3.10-6.46%5230723907.992.19%
301067显盈科技40.272939.89-2.94-6.80%5056020681.957.92%
603920世运电路41.4436.55-3.06-6.88%270717114917.53.76%
688347华虹公司117.033767.78-8.73-6.94%205553.4246625.65.04%
688668鼎通科技89.2359.55-6.73-7.01%39961.1736609.222.87%
603228景旺电子68.1555.34-5.37-7.30%234487164815.12.40%
688519南亚新材64.3599.32-5.22-7.50%43812.8829070.51.87%
300502新易盛323.2042.73-26.59-7.60%34834211636203.93%
600183生益科技57.7849.96-4.77-7.63%479918287791.12.00%
300857协创数据156.4965.05-12.92-7.63%123791197635.13.60%
300476胜宏科技288.0768.98-23.98-7.68%324347961288.93.79%
301489思泉新材170.19185.13-14.61-7.91%4175573146.638.77%
688027国盾量子510.00-16426.89-47.00-8.44%49126.16258620.26.11%
688210统联精密55.31315.06-5.37-8.85%58710.8533624.763.64%
603052可川科技34.40189.42-3.41-9.02%13074547335.966.96%
603516淳中科技214.188619.25-23.80-10.00%109691238525.55.40%
688603天承科技76.85123.64-10.18-11.70%41825.5633472.998.82%

转至中瓷电子(003031)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。