|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中瓷电子(003031)计算机、通信和其他电子设备制造业上涨家数:219下跌家数:427平均涨幅:-0.81%平均换手:2.58%总成交额:3041.09亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 61.19 | 122.84 | +10.20 | +20.00% | 111689.8 | 68099.97 | 6.56% | | 920809 | 安达科技 | 9.16 | -13.58 | +1.48 | +19.27% | 953892.9 | 82852.02 | 20.78% | | 002387 | 维信诺 | 9.32 | -5.58 | +0.85 | +10.04% | 57315 | 5341.722 | 0.41% | | 002636 | 金安国纪 | 18.00 | 118.54 | +1.64 | +10.02% | 251355 | 44036.8 | 3.47% | | 605358 | 立昂微 | 36.58 | -76.90 | +3.33 | +10.02% | 217955 | 78407.83 | 3.25% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 418283 | 119557.2 | 20.24% | | 603185 | 弘元绿能 | 35.79 | -29.21 | +3.25 | +9.99% | 605755 | 213975.7 | 8.92% | | 300842 | 帝科股份 | 65.80 | 99.00 | +5.55 | +9.21% | 118671 | 78213.32 | 9.15% | | 300223 | 北京君正 | 93.68 | 147.68 | +6.98 | +8.05% | 517873 | 495851.4 | 12.31% | | 300390 | 天华新能 | 42.27 | -820.33 | +2.53 | +6.37% | 680227.1 | 287088.3 | 10.11% | | 603083 | 剑桥科技 | 108.10 | 132.06 | +6.40 | +6.29% | 329225 | 364071.2 | 12.28% | | 300909 | 汇创达 | 41.00 | 85.62 | +2.39 | +6.19% | 75199 | 30354.44 | 6.12% | | 300743 | 天地数码 | 19.70 | 27.24 | +1.03 | +5.52% | 67989 | 13215.81 | 5.34% | | 001339 | 智微智能 | 56.95 | 82.69 | +2.75 | +5.07% | 71869 | 40755.77 | 6.02% | | 002426 | 胜利精密 | 3.33 | -14.48 | +0.16 | +5.05% | 2199790 | 73325.55 | 6.47% | | 301611 | 珂玛科技 | 54.39 | 71.93 | +2.56 | +4.94% | 93613 | 51614.23 | 6.39% | | 002709 | 天赐材料 | 45.78 | 154.77 | +2.07 | +4.74% | 1818663 | 826781.4 | 13.13% | | 688270 | 臻镭科技 | 64.59 | 132.49 | +2.67 | +4.31% | 124649.5 | 81711.61 | 5.82% | | 688535 | 华海诚科 | 103.77 | 332.34 | +4.26 | +4.28% | 45163.58 | 47755.97 | 8.61% | | 300301 | ST长方 | 2.47 | -22.52 | +0.10 | +4.22% | 155100 | 3792.315 | 1.96% | | 603633 | 徕木股份 | 11.33 | 300.08 | +0.45 | +4.14% | 118214 | 13384.49 | 2.77% | | 688783 | 西安奕材-U | 27.19 | -155.42 | +1.04 | +3.98% | 227417.2 | 62192.6 | 13.81% | | 600666 | 奥瑞德 | 3.77 | 70.90 | +0.14 | +3.86% | 1396576 | 52407.09 | 5.77% | | 002214 | *ST大立 | 15.50 | -37.36 | +0.57 | +3.82% | 31941 | 4874.666 | 0.67% | | 688545 | 兴福电子 | 37.18 | 69.64 | +1.36 | +3.80% | 64668.36 | 24225.2 | 8.87% | | 002829 | 星网宇达 | 28.86 | -36.21 | +1.01 | +3.63% | 136814 | 39504.46 | 9.37% | | 600745 | 闻泰科技 | 46.62 | -33.46 | +1.62 | +3.60% | 1098683 | 512045.2 | 8.83% | | 003026 | 中晶科技 | 33.45 | 98.62 | +1.15 | +3.56% | 47595 | 16068.09 | 4.97% | | 603124 | 江南新材 | 85.83 | 60.71 | +2.93 | +3.53% | 36549 | 31986.64 | 12.51% | | 002413 | 雷科防务 | 5.79 | -21.65 | +0.19 | +3.39% | 828400 | 48154.24 | 6.41% | | 002866 | 传艺科技 | 19.45 | -111.11 | +0.63 | +3.35% | 126706 | 25005.1 | 6.99% | | 300582 | 英飞特 | 15.96 | -40.98 | +0.50 | +3.23% | 70253 | 11189.45 | 3.17% | | 688636 | 智明达 | 36.42 | 55.20 | +1.14 | +3.23% | 47149.31 | 17385.75 | 2.81% | | 688693 | 锴威特 | 41.22 | -28.08 | +1.28 | +3.20% | 13628.4 | 5641.835 | 3.50% | | 300698 | 万马科技 | 45.23 | 141.72 | +1.37 | +3.12% | 76184 | 34795.09 | 6.52% | | 605258 | 协和电子 | 38.15 | 48.38 | +1.15 | +3.11% | 38657 | 14664.47 | 4.39% | | 300936 | 中英科技 | 39.54 | -836.28 | +1.19 | +3.10% | 16862 | 6642.53 | 3.55% | | 002429 | 兆驰股份 | 6.48 | 23.85 | +0.19 | +3.02% | 714208.9 | 46539.72 | 1.58% | | 300042 | 朗科科技 | 31.38 | -105.67 | +0.92 | +3.02% | 241946 | 78047.48 | 12.07% | | 688766 | 普冉股份 | 157.20 | 183.67 | +4.60 | +3.01% | 114673.3 | 187926 | 7.75% | | 000561 | 烽火电子 | 11.89 | -47.74 | +0.33 | +2.85% | 322558 | 37949.88 | 5.36% | | 688268 | 华特气体 | 63.72 | 44.81 | +1.75 | +2.82% | 21530.16 | 13732.74 | 1.79% | | 301152 | 天力锂能 | 35.48 | -12.11 | +0.90 | +2.60% | 98757 | 34874.1 | 13.91% | | 000100 | TCL科技 | 4.41 | 29.73 | +0.11 | +2.56% | 4248642 | 186075.1 | 2.35% | | 688011 | 新光光电 | 41.51 | -72.68 | +1.00 | +2.47% | 17522.49 | 7097 | 1.75% | | 688126 | 沪硅产业 | 23.85 | -61.50 | +0.57 | +2.45% | 409116.3 | 98207.32 | 1.50% | | 300479 | 神思电子 | 19.56 | 165.55 | +0.46 | +2.41% | 54271 | 10640.91 | 2.76% | | 600118 | 中国卫星 | 45.57 | 937.70 | +1.07 | +2.40% | 625908 | 287692.3 | 5.29% | | 300555 | ST路通 | 11.97 | -41.53 | +0.28 | +2.40% | 62610 | 7569.938 | 3.16% | | 688081 | 兴图新科 | 30.70 | -38.08 | +0.71 | +2.37% | 26298.24 | 8118.186 | 2.55% | | 603290 | 斯达半导 | 102.27 | 52.53 | +2.25 | +2.25% | 39924 | 41053.5 | 1.67% | | 688593 | 新相微 | 24.15 | 841.58 | +0.52 | +2.20% | 195292.9 | 47461.02 | 6.05% | | 688538 | 和辉光电-U | 2.86 | -18.58 | +0.06 | +2.14% | 1427177 | 41117.29 | 2.48% | | 920199 | 倍益康 | 36.60 | 240.03 | +0.75 | +2.09% | 7310 | 2669.429 | 1.98% | | 300393 | 中来股份 | 6.72 | -7.70 | +0.13 | +1.97% | 294880 | 19733.12 | 3.08% | | 002134 | 天津普林 | 24.39 | 332.32 | +0.47 | +1.96% | 97135 | 23510.8 | 3.95% | | 300139 | 晓程科技 | 24.47 | 81.07 | +0.47 | +1.96% | 157469 | 38557.91 | 6.74% | | 000016 | 深康佳A | 5.54 | -4.99 | +0.10 | +1.84% | 325800 | 18041.19 | 2.04% | | 603712 | 七一二 | 20.31 | -36.67 | +0.36 | +1.80% | 71620 | 14495.29 | 0.93% | | 300322 | 硕贝德 | 23.73 | -627.48 | +0.42 | +1.80% | 188832 | 45441.85 | 4.29% | | 688080 | 映翰通 | 51.95 | 25.67 | +0.91 | +1.78% | 21162.47 | 11146.27 | 2.87% | | 600060 | 海信视像 | 24.58 | 12.51 | +0.43 | +1.78% | 81457 | 20000.62 | 0.63% | | 002935 | 天奥电子 | 17.87 | 119.39 | +0.29 | +1.65% | 107246 | 19305.25 | 2.58% | | 300782 | 卓胜微 | 72.47 | -199.50 | +1.17 | +1.64% | 39897 | 28847.34 | 0.89% | | 920914 | 远航精密 | 32.00 | 48.26 | +0.50 | +1.59% | 14463 | 4671.918 | 1.45% | | 301348 | 蓝箭电子 | 22.15 | -462.94 | +0.34 | +1.56% | 67468 | 15010.34 | 4.35% | | 600460 | 士兰微 | 30.04 | 92.56 | +0.45 | +1.52% | 324229 | 97757.31 | 1.95% | | 002506 | 协鑫集成 | 2.70 | -27.77 | +0.04 | +1.50% | 1079843 | 29117.66 | 1.85% | | 002194 | 武汉凡谷 | 13.58 | -2607.99 | +0.20 | +1.49% | 197436 | 26793.29 | 3.86% | | 001229 | 魅视科技 | 36.98 | 54.32 | +0.54 | +1.48% | 9197 | 3410.106 | 1.75% | | 301285 | 鸿日达 | 52.77 | -195.31 | +0.76 | +1.46% | 21736 | 11390.6 | 2.77% | | 603595 | ST东尼 | 18.38 | 108.11 | +0.26 | +1.43% | 88660 | 16239.25 | 3.81% | | 688195 | 腾景科技 | 118.68 | 197.60 | +1.67 | +1.43% | 63397.82 | 75077.75 | 4.90% | | 300504 | 天邑股份 | 14.30 | -32.26 | +0.20 | +1.42% | 19355 | 2761.886 | 0.89% | | 300747 | 锐科激光 | 25.50 | 104.93 | +0.34 | +1.35% | 78022 | 19973.19 | 1.49% | | 301608 | 博实结 | 87.41 | 35.14 | +1.13 | +1.31% | 7310 | 6360.544 | 1.83% | | 600130 | *ST波导 | 3.99 | 662.53 | +0.05 | +1.27% | 114260 | 4548.08 | 1.52% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | +0.08 | +1.25% | 111003 | 7240.294 | 2.12% | | 002552 | 宝鼎科技 | 17.14 | 35.58 | +0.21 | +1.24% | 37856 | 6461.196 | 1.03% | | 301391 | 卡莱特 | 91.36 | 412.79 | +1.11 | +1.23% | 8414 | 7662.25 | 1.71% | | 300220 | 金运激光 | 15.87 | 1146.14 | +0.19 | +1.21% | 14315 | 2264.6 | 0.95% | | 688549 | 中巨芯-U | 10.10 | 2717.90 | +0.12 | +1.20% | 192513.6 | 19505.09 | 3.27% | | 688230 | 芯导科技 | 70.91 | 81.24 | +0.84 | +1.20% | 10750.97 | 7639.734 | 0.91% | | 002415 | 海康威视 | 31.73 | 22.05 | +0.36 | +1.15% | 253213 | 80271.13 | 0.28% | | 002388 | ST新亚 | 6.18 | -13.43 | +0.07 | +1.15% | 137581 | 8575.28 | 2.72% | | 002189 | 中光学 | 24.28 | -11.77 | +0.27 | +1.12% | 44716 | 10878.96 | 1.71% | | 300162 | 雷曼光电 | 8.16 | -86.27 | +0.09 | +1.12% | 64363 | 5233.64 | 1.88% | | 688272 | 富吉瑞 | 24.95 | -40.16 | +0.27 | +1.09% | 9035.519 | 2269.725 | 1.19% | | 603106 | 恒银科技 | 10.31 | 57.26 | +0.11 | +1.08% | 58396 | 6003.952 | 1.12% | | 688372 | 伟测科技 | 94.42 | 52.39 | +0.98 | +1.05% | 52778.07 | 50373.49 | 3.54% | | 600100 | 同方股份 | 8.72 | 172.62 | +0.09 | +1.04% | 410378 | 35749.84 | 1.22% | | 688387 | 信科移动-U | 6.82 | -85.15 | +0.07 | +1.04% | 636665.9 | 44487.2 | 3.16% | | 002960 | 青鸟消防 | 10.94 | 37.44 | +0.11 | +1.02% | 54215 | 5922.302 | 0.73% | | 002855 | 捷荣技术 | 17.44 | -10.62 | +0.17 | +0.98% | 22650 | 3933.196 | 0.92% | | 600884 | 杉杉股份 | 13.42 | -282.78 | +0.13 | +0.98% | 687567.1 | 93478.72 | 3.81% | | 300155 | 安居宝 | 5.20 | -45.83 | +0.05 | +0.97% | 92142 | 4805.904 | 2.79% | | 002888 | 惠威科技 | 18.74 | 164.02 | +0.18 | +0.97% | 12858 | 2407.601 | 1.72% | | 688788 | 科思科技 | 66.57 | -39.49 | +0.63 | +0.96% | 24259.96 | 16352.32 | 1.55% | | 688371 | 菲沃泰 | 22.22 | 159.06 | +0.21 | +0.95% | 15405.03 | 3441.919 | 0.46% | | 002465 | 海格通信 | 11.86 | -95.89 | +0.11 | +0.94% | 402899 | 47989.5 | 1.63% | | 001309 | 德明利 | 269.50 | -622.49 | +2.49 | +0.93% | 147335 | 407600.3 | 9.19% | | 688707 | 振华新材 | 15.34 | -14.74 | +0.14 | +0.92% | 138244 | 21564.6 | 2.72% | | 002952 | 亚世光电 | 19.85 | 263.67 | +0.18 | +0.92% | 15043 | 2993.82 | 1.14% | | 300566 | 激智科技 | 18.77 | 26.35 | +0.17 | +0.91% | 27133 | 5082.137 | 1.19% | | 605218 | 伟时电子 | 21.10 | 91.84 | +0.19 | +0.91% | 19402 | 4097.49 | 0.91% | | 300686 | 智动力 | 15.61 | -29.29 | +0.14 | +0.90% | 74456 | 11754.03 | 4.39% | | 002179 | 中航光电 | 35.22 | 28.94 | +0.31 | +0.89% | 125163 | 43914.38 | 0.60% | | 688776 | 国光电气 | 100.00 | -299.11 | +0.88 | +0.89% | 53485.41 | 55285.86 | 4.93% | | 603933 | 睿能科技 | 21.70 | 263.37 | +0.19 | +0.88% | 88101 | 19198.08 | 4.24% | | 300647 | 超频三 | 6.94 | -8.60 | +0.06 | +0.87% | 85200 | 5915.085 | 1.94% | | 688184 | ST帕瓦 | 10.60 | -3.44 | +0.09 | +0.86% | 8299.148 | 883.6821 | 0.83% | | 002519 | 银河电子 | 4.76 | -6.18 | +0.04 | +0.85% | 142959 | 6815.155 | 1.28% | | 300623 | 捷捷微电 | 28.72 | 49.04 | +0.24 | +0.84% | 51968 | 14985.28 | 0.68% | | 600707 | 彩虹股份 | 6.00 | 55.18 | +0.05 | +0.84% | 144006 | 8635.606 | 0.40% | | 300353 | 东土科技 | 22.18 | 335.78 | +0.18 | +0.82% | 101174 | 22439.6 | 1.88% | | 000801 | 四川九洲 | 15.87 | 93.55 | +0.12 | +0.76% | 108824 | 17337.55 | 1.07% | | 300565 | 科信技术 | 12.07 | -20.74 | +0.09 | +0.75% | 46917 | 5668.184 | 2.06% | | 002876 | 三利谱 | 24.26 | 87.26 | +0.18 | +0.75% | 12691 | 3074.04 | 0.85% | | 301086 | 鸿富瀚 | 93.48 | 103.42 | +0.67 | +0.72% | 33349 | 31956.87 | 7.04% | | 301517 | 陕西华达 | 46.38 | -3932.42 | +0.33 | +0.72% | 46640 | 21803.04 | 4.75% | | 300449 | 汉邦高科 | 7.25 | -30.96 | +0.05 | +0.69% | 28360 | 2063.234 | 0.73% | | 002369 | 卓翼科技 | 8.71 | -19.76 | +0.06 | +0.69% | 95957 | 8375.871 | 1.69% | | 600203 | 福日电子 | 14.76 | -53.75 | +0.10 | +0.68% | 341783 | 50171.97 | 5.76% | | 000021 | 深科技 | 26.76 | 41.04 | +0.18 | +0.68% | 704670 | 191343.8 | 4.48% | | 002079 | 苏州固锝 | 10.55 | 88.33 | +0.07 | +0.67% | 188092 | 19805.07 | 2.32% | | 300964 | 本川智能 | 58.41 | 126.67 | +0.38 | +0.65% | 53511 | 31679.52 | 9.72% | | 001373 | 翔腾新材 | 32.73 | -131.09 | +0.21 | +0.65% | 5202 | 1699.948 | 1.57% | | 002528 | ST英飞拓 | 3.13 | -9.35 | +0.02 | +0.64% | 70206 | 2195.539 | 0.67% | | 301050 | 雷电微力 | 45.51 | 89.57 | +0.29 | +0.64% | 22529 | 10251.76 | 1.07% | | 002792 | 通宇通讯 | 20.45 | 707.71 | +0.13 | +0.64% | 302112 | 62744.96 | 9.06% | | 300661 | 圣邦股份 | 71.64 | 79.27 | +0.45 | +0.63% | 55215 | 39681.9 | 0.93% | | 300323 | 华灿光电 | 8.04 | -29.17 | +0.05 | +0.63% | 117659 | 9479.281 | 1.34% | | 688683 | 莱尔科技 | 33.81 | 129.32 | +0.21 | +0.63% | 5422.54 | 1838.947 | 0.35% | | 688469 | 芯联集成-U | 6.44 | -72.85 | +0.04 | +0.62% | 810453.8 | 52476.74 | 1.83% | | 600198 | 大唐电信 | 8.24 | 155.98 | +0.05 | +0.61% | 68652 | 5660.378 | 0.53% | | 300134 | 大富科技 | 11.67 | -21.25 | +0.07 | +0.60% | 64037 | 7491.116 | 0.90% | | 300046 | 台基股份 | 37.04 | 138.13 | +0.22 | +0.60% | 32784 | 12184.99 | 1.39% | | 300822 | 贝仕达克 | 16.90 | 188.69 | +0.10 | +0.60% | 11686 | 1980.416 | 0.40% | | 688439 | 振华风光 | 59.30 | 71.80 | +0.35 | +0.59% | 25258.81 | 15130.44 | 1.26% | | 688539 | 高华科技 | 37.52 | 111.76 | +0.22 | +0.59% | 27727.7 | 10522.09 | 2.65% | | 301630 | 同宇新材 | 186.56 | 54.86 | +1.09 | +0.59% | 3381 | 6328.77 | 3.38% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.07 | +0.58% | 157687 | 19104.64 | 2.00% | | 688375 | 国博电子 | 71.21 | 99.78 | +0.41 | +0.58% | 8693.188 | 6157.593 | 0.15% | | 301571 | 国科天成 | 45.86 | 42.96 | +0.26 | +0.57% | 12452 | 5694.02 | 1.04% | | 000509 | 华塑控股 | 3.70 | -346.58 | +0.02 | +0.54% | 155886 | 5732.956 | 1.45% | | 688153 | 唯捷创芯 | 35.27 | 893.07 | +0.19 | +0.54% | 31340.11 | 11127.99 | 0.77% | | 300079 | 数码视讯 | 5.58 | 297.96 | +0.03 | +0.54% | 140423 | 7831.808 | 1.10% | | 603327 | 福蓉科技 | 9.34 | 94.15 | +0.05 | +0.54% | 31657 | 2957.88 | 0.32% | | 920395 | 朗鸿科技 | 13.25 | 36.31 | +0.07 | +0.53% | 5787 | 763.2114 | 0.56% | | 688620 | 安凯微 | 11.78 | -39.59 | +0.06 | +0.51% | 36025.29 | 4263.192 | 1.55% | | 300627 | 华测导航 | 32.21 | 36.85 | +0.16 | +0.50% | 51841 | 16661.89 | 0.80% | | 688234 | 天岳先进 | 70.52 | 920.85 | +0.35 | +0.50% | 45246.53 | 32017.7 | 1.05% | | 000725 | 京东方A | 4.03 | 22.79 | +0.02 | +0.50% | 3298773 | 132769 | 0.90% | | 001308 | 康冠科技 | 22.51 | 20.35 | +0.11 | +0.49% | 12075 | 2717.721 | 0.24% | | 000020 | 深华发A | 15.19 | 98.29 | +0.07 | +0.46% | 47502 | 7230.545 | 2.62% | | 300701 | 森霸传感 | 13.06 | 57.82 | +0.06 | +0.46% | 51945 | 6737.392 | 2.09% | | 920110 | 雷特科技 | 39.40 | 32.70 | +0.17 | +0.43% | 1549 | 606.2429 | 0.95% | | 300735 | 光弘科技 | 28.50 | 67.12 | +0.12 | +0.42% | 149274 | 43207.96 | 1.97% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.04 | +0.42% | 139480 | 13297.45 | 1.88% | | 300120 | 经纬辉开 | 9.60 | -103.07 | +0.04 | +0.42% | 113305 | 10883.67 | 2.15% | | 300460 | 惠伦晶体 | 9.70 | -10.21 | +0.04 | +0.41% | 26644 | 2582.877 | 0.95% | | 688396 | 华润微 | 49.22 | 82.85 | +0.20 | +0.41% | 47968.73 | 23709.89 | 0.36% | | 002977 | 天箭科技 | 33.73 | -242.06 | +0.13 | +0.39% | 6345 | 2148.12 | 0.95% | | 300327 | 中颖电子 | 26.12 | 88.10 | +0.10 | +0.38% | 54489 | 14356.59 | 1.60% | | 000576 | 甘化科工 | 10.61 | 59.35 | +0.04 | +0.38% | 31659 | 3367.695 | 0.73% | | 300269 | 联建光电 | 5.32 | 92.84 | +0.02 | +0.38% | 94908 | 5055.735 | 1.81% | | 300629 | 新劲刚 | 18.78 | 251.48 | +0.07 | +0.37% | 16210 | 3045.681 | 0.75% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.01 | +0.37% | 476183 | 12830.94 | 1.05% | | 688432 | 有研硅 | 13.55 | 86.99 | +0.05 | +0.37% | 139745.6 | 19222.01 | 2.75% | | 002313 | 日海智能 | 11.00 | -37.75 | +0.04 | +0.36% | 33224 | 3667.254 | 0.89% | | 688709 | 成都华微 | 41.53 | 273.18 | +0.15 | +0.36% | 31299.4 | 13188.04 | 1.44% | | 300546 | 雄帝科技 | 24.95 | 126.57 | +0.09 | +0.36% | 17476 | 4375.006 | 1.31% | | 603267 | 鸿远电子 | 48.09 | 44.68 | +0.17 | +0.35% | 23731 | 11424.66 | 1.03% | | 002835 | 同为股份 | 17.27 | 22.20 | +0.06 | +0.35% | 9456 | 1635.311 | 0.74% | | 603936 | 博敏电子 | 11.72 | -29.94 | +0.04 | +0.34% | 276447 | 33018.73 | 4.39% | | 300666 | 江丰电子 | 90.70 | 46.77 | +0.30 | +0.33% | 67056 | 61620.68 | 3.03% | | 002180 | 纳思达 | 21.17 | -43.74 | +0.07 | +0.33% | 46144 | 9741.286 | 0.34% | | 688721 | 龙图光罩 | 45.15 | 83.65 | +0.14 | +0.31% | 5785.83 | 2628.461 | 1.63% | | 920876 | 慧为智能 | 29.09 | -1426.34 | +0.09 | +0.31% | 3892 | 1128.972 | 1.01% | | 002681 | 奋达科技 | 6.66 | -276.10 | +0.02 | +0.30% | 121111 | 8055.621 | 0.79% | | 002955 | 鸿合科技 | 27.38 | 109.48 | +0.08 | +0.29% | 13787 | 3774.775 | 0.70% | | 300078 | 思创医惠 | 3.58 | -17.98 | +0.01 | +0.28% | 151687 | 5440.26 | 1.36% | | 002962 | 五方光电 | 14.98 | 117.52 | +0.04 | +0.27% | 11899 | 1783.488 | 0.57% | | 001314 | 亿道信息 | 46.92 | 333.61 | +0.12 | +0.26% | 13011 | 6083.69 | 2.51% | | 688209 | 英集芯 | 20.14 | 57.93 | +0.05 | +0.25% | 41573.71 | 8442.802 | 0.97% | | 002456 | 欧菲光 | 12.31 | -728.37 | +0.03 | +0.24% | 486293 | 59841.37 | 1.47% | | 688653 | 康希通信 | 12.41 | -72.37 | +0.03 | +0.24% | 45264.59 | 5633.462 | 1.46% | | 300940 | 南极光 | 25.84 | 43.48 | +0.06 | +0.23% | 31588 | 8245.369 | 2.01% | | 301491 | 汉桑科技 | 64.18 | 37.91 | +0.14 | +0.22% | 3930 | 2519.721 | 1.45% | | 301567 | 贝隆精密 | 41.82 | 102.02 | +0.09 | +0.22% | 3263 | 1368.38 | 1.54% | | 000536 | 华映科技 | 4.97 | -13.71 | +0.01 | +0.20% | 302628 | 14982.62 | 1.10% | | 688450 | 光格科技 | 29.95 | -24.87 | +0.06 | +0.20% | 2987.89 | 896.4993 | 0.61% | | 600839 | 四川长虹 | 10.09 | 34.08 | +0.02 | +0.20% | 360000 | 36314.64 | 0.78% | | 688175 | 高凌信息 | 25.71 | -64.32 | +0.05 | +0.19% | 15236.89 | 3917.909 | 1.18% | | 002512 | 达华智能 | 5.28 | -43.03 | +0.01 | +0.19% | 1578754 | 85118.11 | 14.43% | | 301358 | 湖南裕能 | 82.63 | 84.03 | +0.15 | +0.18% | 269281 | 225871.2 | 6.97% | | 603005 | 晶方科技 | 28.82 | 54.95 | +0.05 | +0.17% | 116851 | 33923.58 | 1.79% | | 300241 | 瑞丰光电 | 5.87 | 107.71 | +0.01 | +0.17% | 98676 | 5787.622 | 1.68% | | 300088 | 长信科技 | 6.11 | 43.69 | +0.01 | +0.16% | 212725 | 12983.87 | 0.86% | | 301275 | 汉朔科技 | 52.86 | 45.00 | +0.08 | +0.15% | 3590 | 1895.87 | 1.06% | | 920641 | 格利尔 | 21.06 | 221.69 | +0.03 | +0.14% | 14249 | 3021.823 | 3.19% | | 920008 | 成电光信 | 30.84 | 80.26 | +0.04 | +0.13% | 2832 | 870.6774 | 0.85% | | 688475 | 萤石网络 | 31.17 | 44.51 | +0.04 | +0.13% | 14387.74 | 4480.371 | 0.35% | | 603042 | 华脉科技 | 16.01 | -188.79 | +0.02 | +0.13% | 32405 | 5169.553 | 2.02% | | 002813 | 路畅科技 | 25.78 | -36.56 | +0.03 | +0.12% | 8385 | 2163.695 | 0.70% | | 002449 | 国星光电 | 8.90 | 345.38 | +0.01 | +0.11% | 53061 | 4722.705 | 0.86% | | 603528 | 多伦科技 | 8.90 | -113.24 | +0.01 | +0.11% | 52883 | 4703.802 | 0.75% | | 688007 | 光峰科技 | 18.04 | -55.07 | +0.02 | +0.11% | 35266.71 | 6335.831 | 0.77% | | 301578 | 辰奕智能 | 36.45 | 82.70 | +0.04 | +0.11% | 4286 | 1562.74 | 1.85% | | 300576 | 容大感光 | 36.76 | 116.08 | +0.04 | +0.11% | 21921 | 8067.452 | 0.94% | | 002660 | 茂硕电源 | 9.89 | -123.92 | +0.01 | +0.10% | 34385 | 3404.282 | 1.00% | | 605588 | 冠石科技 | 52.36 | -83.65 | +0.05 | +0.10% | 4851 | 2546.075 | 0.66% | | 300928 | 华安鑫创 | 32.62 | -27.50 | +0.03 | +0.09% | 6226 | 2036.03 | 1.16% | | 301383 | 天键股份 | 33.42 | 157.87 | +0.03 | +0.09% | 3424 | 1143.938 | 0.48% | | 300077 | 国民技术 | 22.36 | -81.63 | +0.02 | +0.09% | 70469 | 15843.03 | 1.24% | | 688150 | 莱特光电 | 22.81 | 42.22 | +0.02 | +0.09% | 31641.7 | 7284.774 | 0.79% | | 600584 | 长电科技 | 38.95 | 46.87 | +0.03 | +0.08% | 269632 | 105725 | 1.51% | | 688530 | 欧莱新材 | 17.58 | -1341.68 | +0.01 | +0.06% | 6073.23 | 1071.773 | 0.90% | | 000063 | 中兴通讯 | 41.74 | 34.19 | +0.02 | +0.05% | 592705 | 247750.3 | 1.47% | | 600405 | 动力源 | 5.91 | -8.75 | 0.00 | 0.00% | 131775 | 7804.545 | 2.16% | | 002055 | 得润电子 | 7.34 | -4.32 | 0.00 | 0.00% | 99860 | 7351.254 | 1.68% | | 002376 | 新北洋 | 7.87 | 90.48 | 0.00 | 0.00% | 59477 | 4687.628 | 0.76% | | 300102 | 乾照光电 | 14.56 | 99.10 | 0.00 | 0.00% | 1253657 | 188181.4 | 13.69% | | 300232 | 洲明科技 | 7.27 | 80.66 | 0.00 | 0.00% | 123004 | 8960.594 | 1.39% | | 300256 | 星星科技 | 4.14 | -18.90 | 0.00 | 0.00% | 160037 | 6640.976 | 0.71% | | 002766 | 索菱股份 | 5.36 | 286.41 | 0.00 | 0.00% | 51845 | 2777.08 | 0.61% | | 002920 | 德赛西威 | 115.20 | 28.82 | 0.00 | 0.00% | 30334 | 34934.37 | 0.55% | | 603068 | 博通集成 | 36.86 | 297.33 | 0.00 | 0.00% | 15765 | 5839.865 | 1.05% | | 300793 | 佳禾智能 | 16.25 | -3150.26 | 0.00 | 0.00% | 22804 | 3708.47 | 0.61% | | 688381 | 帝奥微 | 24.33 | -67.15 | 0.00 | 0.00% | 15874.31 | 3876.741 | 0.83% | | 688496 | 清越科技 | 6.78 | -47.69 | 0.00 | 0.00% | 71841.95 | 4953.249 | 3.02% | | 300563 | 神宇股份 | 37.91 | 103.87 | -0.01 | -0.03% | 18375 | 6987.685 | 1.48% | | 600171 | 上海贝岭 | 33.07 | 64.90 | -0.01 | -0.03% | 61085 | 20261.13 | 0.86% | | 002983 | 芯瑞达 | 20.75 | 33.66 | -0.01 | -0.05% | 10482 | 2180.171 | 0.82% | | 920981 | 晶赛科技 | 34.90 | 496.03 | -0.02 | -0.06% | 3663 | 1273.325 | 0.98% | | 301106 | 骏成科技 | 30.73 | 32.64 | -0.02 | -0.07% | 5771 | 1779.086 | 0.57% | | 301622 | 英思特 | 73.77 | 52.70 | -0.05 | -0.07% | 3729 | 2756.084 | 1.29% | | 600703 | 三安光电 | 13.85 | 732.91 | -0.01 | -0.07% | 264100 | 36627.57 | 0.53% | | 688533 | 上声电子 | 27.22 | 24.56 | -0.02 | -0.07% | 4168.9 | 1135.444 | 0.26% | | 300590 | 移为通信 | 12.13 | 64.65 | -0.01 | -0.08% | 32935 | 4006.784 | 0.93% | | 002583 | 海能达 | 11.37 | -5.82 | -0.01 | -0.09% | 106633 | 12144.11 | 0.83% | | 688601 | 力芯微 | 39.70 | 98.07 | -0.04 | -0.10% | 10827.69 | 4324.218 | 0.81% | | 688609 | 九联科技 | 9.83 | -31.40 | -0.01 | -0.10% | 29993.33 | 2955.96 | 0.60% | | 920976 | 视声智能 | 26.69 | 33.88 | -0.03 | -0.11% | 4212 | 1120.748 | 0.95% | | 000938 | 紫光股份 | 26.26 | 53.85 | -0.03 | -0.11% | 225705 | 59439.22 | 0.79% | | 300691 | 联合光电 | 17.36 | -216.55 | -0.02 | -0.12% | 17144 | 2981.896 | 0.78% | | 688019 | 安集科技 | 198.10 | 44.56 | -0.24 | -0.12% | 29493.26 | 59516.89 | 1.75% | | 301321 | 翰博高新 | 16.48 | -24.68 | -0.02 | -0.12% | 15535 | 2565.211 | 1.05% | | 600360 | *ST华微 | 8.16 | 44.67 | -0.01 | -0.12% | 76292 | 6235.31 | 0.79% | | 603072 | 天和磁材 | 47.03 | 83.21 | -0.06 | -0.13% | 9227 | 4349.366 | 1.40% | | 688503 | 聚和材料 | 58.24 | 59.75 | -0.08 | -0.14% | 51315.19 | 30214.54 | 2.84% | | 300884 | 狄耐克 | 13.86 | -109.80 | -0.02 | -0.14% | 32689 | 4539.551 | 1.71% | | 300076 | GQY视讯 | 6.64 | -44.35 | -0.01 | -0.15% | 51112 | 3406.157 | 1.21% | | 300474 | 景嘉微 | 72.22 | -144.32 | -0.11 | -0.15% | 39884 | 28959.93 | 0.98% | | 002351 | 漫步者 | 12.78 | 27.66 | -0.02 | -0.16% | 32231 | 4114.184 | 0.62% | | 300458 | 全志科技 | 43.57 | 122.24 | -0.07 | -0.16% | 102868 | 45195.52 | 1.52% | | 002869 | 金溢科技 | 28.50 | 283.48 | -0.05 | -0.18% | 18504 | 5309.434 | 1.16% | | 688584 | 上海合晶 | 22.79 | 103.38 | -0.04 | -0.18% | 25720.59 | 5938.992 | 0.76% | | 002729 | 好利科技 | 15.23 | 66.99 | -0.03 | -0.20% | 23854 | 3633.961 | 1.36% | | 002036 | 联创电子 | 10.13 | -23.46 | -0.02 | -0.20% | 160917 | 16300.59 | 1.53% | | 688288 | 鸿泉物联 | 27.72 | 40.65 | -0.06 | -0.22% | 5909.93 | 1645.472 | 0.59% | | 300628 | 亿联网络 | 35.80 | 17.84 | -0.08 | -0.22% | 25563 | 9137.436 | 0.35% | | 300711 | 广哈通信 | 22.02 | 62.10 | -0.05 | -0.23% | 31723 | 7015.744 | 1.28% | | 301536 | 星宸科技 | 56.93 | 91.56 | -0.13 | -0.23% | 14078 | 8044.96 | 0.75% | | 603023 | 威帝股份 | 4.32 | 1089.50 | -0.01 | -0.23% | 54810 | 2361.725 | 0.98% | | 300552 | 万集科技 | 25.71 | -20.69 | -0.06 | -0.23% | 11451 | 2952.551 | 0.85% | | 688055 | 龙腾光电 | 4.05 | -66.81 | -0.01 | -0.25% | 42005.91 | 1711.007 | 0.13% | | 300128 | 锦富技术 | 7.70 | -36.51 | -0.02 | -0.26% | 406687 | 31540.37 | 3.13% | | 002151 | 北斗星通 | 30.37 | -61.53 | -0.08 | -0.26% | 68727 | 20969.2 | 1.55% | | 300672 | 国科微 | 89.03 | 559.72 | -0.25 | -0.28% | 40407 | 36214.81 | 1.92% | | 002845 | 同兴达 | 14.18 | -83.96 | -0.04 | -0.28% | 25217 | 3582.384 | 1.12% | | 300831 | 派瑞股份 | 14.17 | 186.26 | -0.04 | -0.28% | 30943 | 4403.628 | 1.68% | | 300615 | 欣天科技 | 13.82 | 193.39 | -0.04 | -0.29% | 27286 | 3788.378 | 2.18% | | 920950 | 迅安科技 | 20.17 | 31.83 | -0.06 | -0.30% | 3367 | 676.7018 | 0.94% | | 688093 | 世华科技 | 36.64 | 25.65 | -0.11 | -0.30% | 15733.15 | 5796.953 | 0.60% | | 301479 | 弘景光电 | 88.75 | 43.72 | -0.27 | -0.30% | 2985 | 2657.279 | 1.42% | | 688035 | 德邦科技 | 49.18 | 65.54 | -0.15 | -0.30% | 12970.17 | 6446.717 | 0.91% | | 301318 | 维海德 | 29.40 | 32.55 | -0.09 | -0.31% | 4341 | 1279.11 | 0.57% | | 603803 | 瑞斯康达 | 9.62 | -39.10 | -0.03 | -0.31% | 108471 | 10537.84 | 2.55% | | 000810 | 创维数字 | 12.75 | 145.29 | -0.04 | -0.31% | 91412 | 11716.38 | 0.82% | | 301387 | 光大同创 | 37.71 | 97.68 | -0.12 | -0.32% | 6353 | 2412.319 | 1.49% | | 301182 | 凯旺科技 | 36.83 | -33.39 | -0.12 | -0.32% | 10909 | 4037.01 | 1.14% | | 002937 | 兴瑞科技 | 18.38 | 35.40 | -0.06 | -0.33% | 12740 | 2346.315 | 0.43% | | 688511 | *ST天微 | 24.42 | 452.34 | -0.08 | -0.33% | 4203.09 | 1029.179 | 0.41% | | 600775 | 南京熊猫 | 12.07 | -61.40 | -0.04 | -0.33% | 149570 | 18232.64 | 2.23% | | 300543 | 朗科智能 | 11.68 | 99.56 | -0.04 | -0.34% | 30838 | 3598.894 | 1.23% | | 688512 | 慧智微-U | 11.59 | -20.62 | -0.04 | -0.34% | 33752.16 | 3942.394 | 1.04% | | 001388 | 信通电子 | 46.34 | 52.52 | -0.16 | -0.34% | 6054 | 2801.075 | 1.98% | | 300752 | 隆利科技 | 19.80 | 59.84 | -0.07 | -0.35% | 30190 | 6012.698 | 1.92% | | 002296 | 辉煌科技 | 11.20 | 14.42 | -0.04 | -0.36% | 39972 | 4481.265 | 1.15% | | 000045 | 深纺织A | 12.84 | 93.02 | -0.05 | -0.39% | 50012 | 6449.02 | 1.09% | | 920212 | 智新电子 | 15.02 | 152.57 | -0.06 | -0.40% | 5327 | 800.9626 | 1.04% | | 300101 | 振芯科技 | 22.51 | 206.72 | -0.09 | -0.40% | 71412 | 16237.77 | 1.26% | | 301379 | 天山电子 | 27.51 | 34.41 | -0.11 | -0.40% | 44477 | 12469.4 | 3.50% | | 603738 | 泰晶科技 | 14.92 | 150.78 | -0.06 | -0.40% | 29960 | 4493.78 | 0.78% | | 688595 | 芯海科技 | 34.22 | -40.80 | -0.14 | -0.41% | 10961.9 | 3776.357 | 0.76% | | 002052 | 同洲电子 | 14.35 | 34.19 | -0.06 | -0.42% | 122630 | 17741.6 | 1.78% | | 688552 | 航天南湖 | 35.87 | 675.73 | -0.15 | -0.42% | 9947.55 | 3581.143 | 1.15% | | 301157 | 华塑科技 | 51.56 | 88.42 | -0.22 | -0.42% | 5515 | 2849.899 | 2.67% | | 300177 | 中海达 | 9.37 | -213.53 | -0.04 | -0.43% | 106312 | 9936.601 | 1.75% | | 300213 | 佳讯飞鸿 | 9.10 | 238.50 | -0.04 | -0.44% | 80117 | 7336.209 | 1.45% | | 300351 | 永贵电器 | 18.10 | 73.07 | -0.08 | -0.44% | 93871 | 17152.4 | 3.57% | | 920357 | 雅葆轩 | 27.11 | 35.41 | -0.12 | -0.44% | 7062 | 1911.352 | 2.08% | | 300211 | *ST亿通 | 9.01 | -98.44 | -0.04 | -0.44% | 16791 | 1518.027 | 0.56% | | 002806 | 华锋股份 | 13.33 | 40.29 | -0.06 | -0.45% | 38560 | 5165.107 | 2.21% | | 600888 | 新疆众和 | 8.69 | 14.15 | -0.04 | -0.46% | 264921 | 23108.14 | 1.89% | | 603496 | 恒为科技 | 27.28 | -703.60 | -0.13 | -0.47% | 33064 | 9072.615 | 1.03% | | 002655 | 共达电声 | 12.44 | 51.50 | -0.06 | -0.48% | 43223 | 5402.409 | 1.19% | | 300397 | 天和防务 | 12.39 | -51.51 | -0.06 | -0.48% | 47432 | 5886.088 | 1.17% | | 300787 | 海能实业 | 12.36 | 34.11 | -0.06 | -0.48% | 41108 | 5101.161 | 2.15% | | 301678 | 新恒汇 | 69.04 | 97.25 | -0.34 | -0.49% | 16732 | 11657.93 | 3.68% | | 301051 | 信濠光电 | 22.26 | -19.26 | -0.11 | -0.49% | 8863 | 1987.09 | 0.55% | | 300581 | 晨曦航空 | 16.02 | -193.60 | -0.08 | -0.50% | 59533 | 9561.095 | 1.08% | | 600435 | 北方导航 | 13.99 | 82.17 | -0.07 | -0.50% | 88192 | 12357.56 | 0.58% | | 688798 | 艾为电子 | 79.89 | 52.81 | -0.40 | -0.50% | 10295.14 | 8281.862 | 0.76% | | 300414 | 中光防雷 | 11.97 | 182.15 | -0.06 | -0.50% | 31953 | 3838.802 | 1.02% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.07 | -0.50% | 27854 | 3881.55 | 0.70% | | 002161 | 远望谷 | 7.83 | 53.03 | -0.04 | -0.51% | 79285 | 6234.713 | 1.13% | | 920001 | 纬达光电 | 20.79 | 175.05 | -0.11 | -0.53% | 7614 | 1580.129 | 0.86% | | 688403 | 汇成股份 | 15.11 | 70.78 | -0.08 | -0.53% | 142884.5 | 21712.88 | 1.67% | | 300762 | 上海瀚讯 | 26.11 | -203.05 | -0.14 | -0.53% | 283969 | 75191.54 | 4.52% | | 688596 | 正帆科技 | 31.68 | 34.70 | -0.17 | -0.53% | 51175.69 | 16276.15 | 1.75% | | 688216 | 气派科技 | 24.16 | -21.91 | -0.13 | -0.54% | 10672.48 | 2610.729 | 1.00% | | 300389 | 艾比森 | 16.62 | 33.27 | -0.09 | -0.54% | 32569 | 5476.22 | 1.40% | | 920198 | 微创光电 | 10.84 | 99.55 | -0.06 | -0.55% | 20420 | 2198.952 | 2.91% | | 002025 | 航天电器 | 43.32 | 242.51 | -0.24 | -0.55% | 37257 | 16135.89 | 0.82% | | 600877 | 电科芯片 | 14.16 | 854.12 | -0.08 | -0.56% | 124437 | 17839.24 | 1.05% | | 002972 | 科安达 | 12.33 | 38.25 | -0.07 | -0.56% | 9366 | 1156.108 | 0.70% | | 688146 | 中船特气 | 45.73 | 77.27 | -0.26 | -0.57% | 85194.03 | 39466.39 | 5.88% | | 603678 | 火炬电子 | 33.20 | 54.66 | -0.19 | -0.57% | 32983 | 10986.12 | 0.69% | | 920005 | 鼎佳精密 | 46.23 | 53.10 | -0.27 | -0.58% | 4059 | 1871.303 | 2.14% | | 920526 | 凯华材料 | 25.36 | 131.66 | -0.15 | -0.59% | 5137 | 1303.348 | 0.98% | | 000970 | 中科三环 | 13.36 | 112.49 | -0.08 | -0.60% | 100729 | 13511.93 | 0.83% | | 300296 | 利亚德 | 6.67 | -22.84 | -0.04 | -0.60% | 237233 | 15886.32 | 1.04% | | 920190 | 雷神科技 | 26.67 | 114.07 | -0.16 | -0.60% | 7864 | 2098.325 | 0.80% | | 600990 | 四创电子 | 25.86 | -23.71 | -0.16 | -0.61% | 26161 | 6812.036 | 0.97% | | 002414 | 高德红外 | 12.87 | 650.18 | -0.08 | -0.62% | 331413 | 43197.07 | 0.98% | | 920139 | 华岭股份 | 22.43 | -212.32 | -0.14 | -0.62% | 20697 | 4658.686 | 0.80% | | 688049 | 炬芯科技 | 52.53 | 49.12 | -0.34 | -0.64% | 26659.79 | 14068.52 | 1.52% | | 301329 | 信音电子 | 21.33 | 51.72 | -0.14 | -0.65% | 17263 | 3696.496 | 4.01% | | 002017 | 东信和平 | 22.58 | 71.49 | -0.15 | -0.66% | 78752 | 17892.95 | 1.36% | | 300656 | 民德电子 | 22.51 | -33.52 | -0.15 | -0.66% | 13477 | 3036.983 | 1.01% | | 300847 | 中船汉光 | 17.99 | 46.32 | -0.12 | -0.66% | 27085 | 4858.888 | 0.92% | | 603659 | 璞泰来 | 29.85 | 38.60 | -0.20 | -0.67% | 376192 | 114502.9 | 1.76% | | 600980 | 北矿科技 | 23.65 | 40.33 | -0.16 | -0.67% | 20400 | 4841.847 | 1.09% | | 000066 | 中国长城 | 16.12 | -67.11 | -0.11 | -0.68% | 299838 | 48583.17 | 0.93% | | 603002 | 宏昌电子 | 7.25 | 214.09 | -0.05 | -0.68% | 111781 | 8147.452 | 0.99% | | 300346 | 南大光电 | 38.20 | 86.24 | -0.27 | -0.70% | 138586 | 53534.62 | 2.11% | | 300045 | 华力创通 | 23.96 | -151.53 | -0.17 | -0.70% | 328259 | 79814.55 | 6.36% | | 688025 | 杰普特 | 143.62 | 58.54 | -1.02 | -0.71% | 7326.77 | 10606.29 | 0.77% | | 002106 | 莱宝高科 | 11.15 | 26.44 | -0.08 | -0.71% | 56876 | 6363.025 | 0.81% | | 002077 | 大港股份 | 17.48 | 228.37 | -0.13 | -0.74% | 267233 | 47137.9 | 4.60% | | 688618 | 三旺通信 | 26.82 | 85.87 | -0.20 | -0.74% | 7372.59 | 1999.786 | 0.67% | | 920267 | 鑫汇科 | 26.80 | 187.75 | -0.20 | -0.74% | 2663 | 713.6295 | 0.92% | | 002579 | 中京电子 | 11.67 | 224.54 | -0.09 | -0.77% | 85814 | 10097.41 | 1.47% | | 002906 | 华阳集团 | 30.64 | 21.50 | -0.24 | -0.78% | 32191 | 9847.765 | 0.61% | | 688458 | 美芯晟 | 39.44 | -183.31 | -0.31 | -0.78% | 10726.09 | 4267.017 | 1.26% | | 002104 | 恒宝股份 | 20.19 | 349.54 | -0.16 | -0.79% | 191424 | 38829.13 | 3.19% | | 300219 | 鸿利智汇 | 7.49 | 80.36 | -0.06 | -0.79% | 97457 | 7323.4 | 1.38% | | 600151 | 航天机电 | 8.66 | -44.71 | -0.07 | -0.80% | 179533 | 15625.57 | 1.25% | | 603115 | 海星股份 | 19.77 | 23.44 | -0.16 | -0.80% | 26803 | 5338.564 | 1.11% | | 003019 | 宸展光电 | 34.46 | 33.60 | -0.28 | -0.81% | 23767 | 8187.689 | 1.39% | | 000733 | 振华科技 | 50.23 | 29.34 | -0.41 | -0.81% | 90242 | 45661.42 | 1.63% | | 300726 | 宏达电子 | 42.95 | 51.30 | -0.36 | -0.83% | 45486 | 19578.85 | 2.12% | | 688401 | 路维光电 | 46.48 | 37.20 | -0.39 | -0.83% | 18028.82 | 8473.95 | 0.93% | | 600776 | 东方通信 | 13.09 | 39.94 | -0.11 | -0.83% | 124669 | 16410.91 | 1.30% | | 688311 | 盟升电子 | 33.96 | -29.76 | -0.29 | -0.85% | 19236.37 | 6570.906 | 1.15% | | 301135 | 瑞德智能 | 27.96 | 71.44 | -0.24 | -0.85% | 7657 | 2151.784 | 1.00% | | 688107 | 安路科技 | 26.75 | -44.97 | -0.23 | -0.85% | 25975.32 | 7007.394 | 0.65% | | 300965 | 恒宇信通 | 58.59 | 105.79 | -0.51 | -0.86% | 2883 | 1696.194 | 0.53% | | 688061 | 灿瑞科技 | 33.96 | -58.44 | -0.30 | -0.88% | 5995.68 | 2059.423 | 1.33% | | 002137 | 实益达 | 9.03 | -259.82 | -0.08 | -0.88% | 84620 | 7688.212 | 2.13% | | 603160 | 汇顶科技 | 82.69 | 46.17 | -0.74 | -0.89% | 46506 | 38819.62 | 1.00% | | 600552 | 凯盛科技 | 12.16 | 73.16 | -0.11 | -0.90% | 77668 | 9496.666 | 0.82% | | 601231 | 环旭电子 | 22.91 | 31.15 | -0.21 | -0.91% | 121075 | 28175.82 | 0.55% | | 000050 | 深天马A | 9.72 | 203.90 | -0.09 | -0.92% | 112423 | 11000.02 | 0.46% | | 301314 | 科瑞思 | 45.10 | 166.96 | -0.42 | -0.92% | 3737 | 1698.432 | 2.30% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.03 | -0.93% | 703292.9 | 22442.09 | 1.24% | | 301141 | 中科磁业 | 56.81 | 178.21 | -0.54 | -0.94% | 12885 | 7374.027 | 2.89% | | 688260 | 昀冢科技 | 31.55 | -19.92 | -0.30 | -0.94% | 28095.73 | 9043.706 | 2.34% | | 603501 | 豪威集团 | 124.56 | 36.14 | -1.21 | -0.96% | 70860 | 88781.88 | 0.59% | | 003031 | 中瓷电子 | 53.63 | 39.45 | -0.53 | -0.98% | 14800 | 7993.097 | 0.44% | | 300531 | 优博讯 | 18.18 | -69.95 | -0.18 | -0.98% | 31412 | 5753.645 | 1.01% | | 301516 | 中远通 | 17.71 | -47.16 | -0.18 | -1.01% | 24796 | 4394.86 | 3.53% | | 300638 | 广和通 | 25.56 | 69.28 | -0.26 | -1.01% | 94480 | 24273.68 | 1.77% | | 003040 | 楚天龙 | 19.60 | 1539.32 | -0.20 | -1.01% | 41847 | 8248.379 | 0.92% | | 688181 | 八亿时空 | 33.30 | 73.97 | -0.34 | -1.01% | 19242.24 | 6468.41 | 1.43% | | 301366 | 一博科技 | 34.98 | 331.30 | -0.36 | -1.02% | 13115 | 4618.717 | 1.72% | | 300802 | 矩子科技 | 20.37 | 67.64 | -0.21 | -1.02% | 18618 | 3820.726 | 0.93% | | 301330 | 熵基科技 | 29.91 | 36.94 | -0.32 | -1.06% | 18595 | 5584.188 | 1.63% | | 920971 | 天马新材 | 35.38 | 149.47 | -0.38 | -1.06% | 26003 | 9191.177 | 3.03% | | 600345 | 长江通信 | 25.82 | 61.88 | -0.28 | -1.07% | 33238 | 8671.071 | 1.57% | | 688696 | 极米科技 | 112.47 | 32.79 | -1.23 | -1.08% | 10774.66 | 12290.1 | 1.54% | | 002925 | 盈趣科技 | 18.13 | 54.72 | -0.20 | -1.09% | 52655 | 9583.016 | 0.72% | | 600525 | ST长园 | 3.58 | -3.76 | -0.04 | -1.10% | 102431 | 3666.53 | 0.78% | | 002881 | 美格智能 | 43.30 | 72.25 | -0.49 | -1.12% | 17973 | 7817.609 | 0.98% | | 688132 | 邦彦技术 | 19.44 | -27.64 | -0.22 | -1.12% | 9317.58 | 1821.284 | 0.86% | | 003015 | 日久光电 | 16.61 | 53.02 | -0.19 | -1.13% | 46191 | 7714.656 | 1.87% | | 688484 | 南芯科技 | 41.93 | 78.88 | -0.48 | -1.13% | 31913.47 | 13535.15 | 1.09% | | 002384 | 东山精密 | 72.21 | 106.53 | -0.83 | -1.14% | 435892 | 320577.7 | 3.14% | | 002992 | 宝明科技 | 52.10 | -1189.77 | -0.60 | -1.14% | 9522 | 5026.572 | 0.60% | | 688380 | 中微半导 | 32.96 | 74.23 | -0.38 | -1.14% | 30447.31 | 10166.9 | 1.80% | | 600363 | 联创光电 | 57.86 | 85.71 | -0.67 | -1.14% | 45109 | 26206.98 | 0.99% | | 301503 | 智迪科技 | 38.86 | 24.95 | -0.45 | -1.14% | 5535 | 2164.494 | 2.77% | | 603989 | 艾华集团 | 17.27 | 31.14 | -0.20 | -1.14% | 28148 | 4890.899 | 0.71% | | 301041 | 金百泽 | 28.17 | 121.79 | -0.33 | -1.16% | 15769 | 4480.659 | 2.00% | | 603386 | 骏亚科技 | 12.75 | -35.39 | -0.15 | -1.16% | 33514 | 4312.092 | 1.03% | | 688282 | 理工导航 | 50.02 | 166.60 | -0.59 | -1.17% | 3715.35 | 1875.745 | 0.42% | | 300939 | 秋田微 | 32.42 | 47.90 | -0.39 | -1.19% | 10391 | 3386.954 | 0.87% | | 002577 | 雷柏科技 | 19.09 | 499.51 | -0.23 | -1.19% | 11976 | 2300.381 | 0.43% | | 688689 | 银河微电 | 27.27 | 48.00 | -0.33 | -1.20% | 17627.84 | 4913.838 | 1.37% | | 688079 | 美迪凯 | 11.51 | -39.46 | -0.14 | -1.20% | 23926.14 | 2786.453 | 0.60% | | 688138 | 清溢光电 | 27.46 | 44.26 | -0.34 | -1.22% | 20321.34 | 5643.147 | 0.65% | | 920374 | 云里物里 | 26.43 | 242.13 | -0.33 | -1.23% | 3450 | 912.1632 | 1.01% | | 603660 | 苏州科达 | 8.80 | -25.66 | -0.11 | -1.23% | 94479 | 8326.688 | 1.64% | | 003028 | 振邦智能 | 31.95 | 31.85 | -0.40 | -1.24% | 5522 | 1770.967 | 0.78% | | 002841 | 视源股份 | 40.67 | 31.19 | -0.51 | -1.24% | 26233 | 10702.9 | 0.50% | | 688667 | 菱电电控 | 61.25 | 38.77 | -0.77 | -1.24% | 2857.12 | 1763.657 | 0.55% | | 688352 | 颀中科技 | 13.48 | 59.49 | -0.17 | -1.25% | 78494.93 | 10677.51 | 2.15% | | 300852 | 四会富仕 | 38.02 | 41.11 | -0.48 | -1.25% | 31733 | 12227.96 | 2.05% | | 688100 | 威胜信息 | 37.10 | 26.73 | -0.47 | -1.25% | 22029.38 | 8204.393 | 0.45% | | 688047 | 龙芯中科 | 132.00 | -78.26 | -1.68 | -1.26% | 21737.48 | 28981.2 | 0.54% | | 688522 | 纳睿雷达 | 38.33 | 93.84 | -0.49 | -1.26% | 21110.69 | 8143.621 | 1.74% | | 300951 | 博硕科技 | 35.15 | 30.74 | -0.45 | -1.26% | 7744 | 2733.593 | 0.51% | | 689009 | 九号公司-WD | 57.43 | 21.66 | -0.74 | -1.27% | 42776.96 | 24580.98 | 0.77% | | 688172 | 燕东微 | 24.79 | -509.52 | -0.32 | -1.27% | 70061.57 | 17487.32 | 1.20% | | 688486 | 龙迅股份 | 70.41 | 53.66 | -0.93 | -1.30% | 13482.32 | 9576.466 | 1.81% | | 300516 | 久之洋 | 39.35 | 217.45 | -0.52 | -1.30% | 17327 | 6845.845 | 0.96% | | 603390 | 通达电气 | 12.84 | 70.78 | -0.17 | -1.31% | 26504 | 3400.781 | 0.76% | | 002446 | 盛路通信 | 8.91 | -11.15 | -0.12 | -1.33% | 409198 | 36990.96 | 4.83% | | 002236 | 大华股份 | 20.04 | 16.91 | -0.27 | -1.33% | 288308 | 58250.21 | 1.36% | | 300807 | 天迈科技 | 44.43 | -138.77 | -0.60 | -1.33% | 16600 | 7416.952 | 3.20% | | 920701 | 豪声电子 | 19.14 | 37.49 | -0.26 | -1.34% | 4139 | 794.8407 | 0.41% | | 002902 | 铭普光磁 | 21.30 | -16.65 | -0.29 | -1.34% | 43511 | 9367.902 | 2.45% | | 688582 | 芯动联科 | 59.99 | 74.46 | -0.82 | -1.35% | 28412.72 | 17217.3 | 1.14% | | 301282 | 金禄电子 | 25.92 | 46.25 | -0.36 | -1.37% | 20358 | 5331.25 | 2.56% | | 600353 | 旭光电子 | 15.70 | 106.18 | -0.22 | -1.38% | 109204 | 17314.25 | 1.32% | | 688362 | 甬矽电子 | 31.83 | 150.09 | -0.45 | -1.39% | 43669.13 | 14083.37 | 1.56% | | 688261 | 东微半导 | 67.37 | 142.02 | -0.97 | -1.42% | 12476.29 | 8539.13 | 1.02% | | 002897 | 意华股份 | 51.85 | 62.05 | -0.75 | -1.43% | 296982 | 160083.5 | 16.28% | | 600562 | 国睿科技 | 26.91 | 52.71 | -0.39 | -1.43% | 63184 | 17071.32 | 0.51% | | 302132 | 中航成飞 | 81.77 | -204.83 | -1.19 | -1.43% | 52792 | 43362.9 | 0.90% | | 300709 | 精研科技 | 44.21 | 48.16 | -0.65 | -1.45% | 27436 | 12236.85 | 1.84% | | 300303 | 聚飞光电 | 6.72 | 29.53 | -0.10 | -1.47% | 245725 | 16603.36 | 1.85% | | 002130 | 沃尔核材 | 26.77 | 33.25 | -0.40 | -1.47% | 266219 | 71969.84 | 2.33% | | 300739 | 明阳电路 | 16.55 | 115.20 | -0.25 | -1.49% | 45724 | 7643.827 | 1.38% | | 300916 | 朗特智能 | 37.63 | 39.89 | -0.57 | -1.49% | 9504 | 3586.81 | 1.02% | | 000547 | 航天发展 | 8.54 | -8.51 | -0.13 | -1.50% | 377770 | 32541.27 | 2.38% | | 002396 | 星网锐捷 | 25.54 | 30.76 | -0.39 | -1.50% | 72350 | 18609.51 | 1.24% | | 300053 | 航宇微 | 14.30 | -32.63 | -0.22 | -1.52% | 324136 | 46950.72 | 4.98% | | 002156 | 通富微电 | 39.57 | 60.93 | -0.61 | -1.52% | 386222 | 155130.4 | 2.55% | | 603375 | 盛景微 | 40.68 | 176.98 | -0.64 | -1.55% | 11072 | 4551.69 | 1.74% | | 002185 | 华天科技 | 12.01 | 48.81 | -0.19 | -1.56% | 654041 | 79293.08 | 2.01% | | 301328 | 维峰电子 | 44.14 | 48.98 | -0.70 | -1.56% | 9395 | 4173.394 | 1.86% | | 688728 | 格科微 | 15.09 | 171.45 | -0.24 | -1.57% | 93419.41 | 14231.42 | 0.37% | | 603236 | 移远通信 | 88.83 | 24.09 | -1.42 | -1.57% | 34053 | 30468.59 | 1.30% | | 300689 | 澄天伟业 | 53.54 | 262.43 | -0.86 | -1.58% | 15020 | 8162.114 | 1.48% | | 300227 | 光韵达 | 9.33 | -45.23 | -0.15 | -1.58% | 99341 | 9376.673 | 2.29% | | 688103 | 国力电子 | 63.40 | 101.44 | -1.02 | -1.58% | 7031.59 | 4469.976 | 0.74% | | 300968 | 格林精密 | 13.64 | 223.97 | -0.22 | -1.59% | 32468 | 4466.174 | 0.79% | | 605058 | 澳弘电子 | 29.59 | 28.58 | -0.48 | -1.60% | 15528 | 4631.05 | 1.09% | | 605111 | 新洁能 | 38.20 | 36.32 | -0.62 | -1.60% | 271806 | 106182.9 | 6.54% | | 301577 | 美信科技 | 64.10 | 101.14 | -1.05 | -1.61% | 11668 | 7521.337 | 6.19% | | 688208 | 道通科技 | 35.77 | 28.78 | -0.59 | -1.62% | 56642.84 | 20418.2 | 0.85% | | 688159 | 有方科技 | 51.91 | 54.56 | -0.86 | -1.63% | 15358.74 | 8051.313 | 1.66% | | 301566 | 达利凯普 | 17.43 | 45.91 | -0.29 | -1.64% | 71760 | 12670.24 | 3.40% | | 603773 | 沃格光电 | 29.80 | -47.86 | -0.50 | -1.65% | 19278 | 5794.462 | 0.86% | | 001285 | 瑞立科密 | 52.92 | 28.77 | -0.90 | -1.67% | 21746 | 11532.8 | 5.35% | | 002049 | 紫光国微 | 77.85 | 46.18 | -1.33 | -1.68% | 163765 | 129202.7 | 1.93% | | 603341 | 龙旗科技 | 43.18 | 35.09 | -0.74 | -1.68% | 41574 | 18115.35 | 1.56% | | 301631 | 壹连科技 | 94.70 | 31.99 | -1.63 | -1.69% | 8303 | 7902.282 | 4.32% | | 300956 | 英力股份 | 18.98 | 294.63 | -0.33 | -1.71% | 59482 | 11400.37 | 2.83% | | 688249 | 晶合集成 | 31.94 | 79.69 | -0.56 | -1.72% | 142914.2 | 46121.42 | 1.20% | | 600498 | 烽火通信 | 23.91 | 37.49 | -0.42 | -1.73% | 197247 | 47783.02 | 1.66% | | 688416 | 恒烁股份 | 64.47 | -35.23 | -1.14 | -1.74% | 63630.26 | 42734.51 | 9.75% | | 688418 | 震有科技 | 29.62 | -156.89 | -0.53 | -1.76% | 49249.79 | 14872.64 | 2.56% | | 688775 | 影石创新 | 271.84 | 115.39 | -4.88 | -1.76% | 8842.22 | 24388.53 | 2.90% | | 002981 | 朝阳科技 | 29.82 | 30.11 | -0.54 | -1.78% | 12842 | 3864.585 | 1.08% | | 301176 | 逸豪新材 | 26.40 | -101.38 | -0.48 | -1.79% | 14162 | 3799.254 | 2.51% | | 300127 | 银河磁体 | 32.81 | 59.38 | -0.60 | -1.80% | 51952 | 17211.8 | 2.25% | | 000823 | 超声电子 | 12.86 | 28.00 | -0.24 | -1.83% | 95840 | 12431.52 | 1.78% | | 301458 | 钧崴电子 | 35.61 | 73.85 | -0.67 | -1.85% | 17957 | 6431.45 | 2.78% | | 688307 | 中润光学 | 40.39 | 64.72 | -0.76 | -1.85% | 33893.66 | 13935.99 | 5.75% | | 301486 | 致尚科技 | 82.35 | 62.05 | -1.60 | -1.91% | 12188 | 10181.88 | 1.68% | | 300866 | 安克创新 | 108.77 | 22.64 | -2.13 | -1.92% | 18703 | 20436.55 | 0.62% | | 300708 | 聚灿光电 | 9.19 | 41.28 | -0.18 | -1.92% | 261229 | 24091.16 | 3.68% | | 920821 | 则成电子 | 27.05 | 187.35 | -0.53 | -1.92% | 9073 | 2465.34 | 1.25% | | 301419 | 阿莱德 | 33.59 | 57.27 | -0.66 | -1.93% | 8963 | 3045.384 | 2.11% | | 603328 | 依顿电子 | 11.07 | 25.26 | -0.22 | -1.95% | 90844 | 10140.39 | 0.91% | | 688036 | 传音控股 | 66.25 | 20.10 | -1.33 | -1.97% | 122887.1 | 81245.88 | 1.07% | | 301180 | 万祥科技 | 15.88 | -224.94 | -0.32 | -1.98% | 21343 | 3423.516 | 1.30% | | 300373 | 扬杰科技 | 66.89 | 27.81 | -1.35 | -1.98% | 82275 | 55903.05 | 1.52% | | 920640 | 富士达 | 34.20 | 90.35 | -0.70 | -2.01% | 55369 | 19144.67 | 3.07% | | 000977 | 浪潮信息 | 61.13 | 36.16 | -1.27 | -2.04% | 235093 | 144723.2 | 1.60% | | 603025 | 大豪科技 | 18.56 | 29.91 | -0.39 | -2.06% | 104412 | 19555.19 | 0.94% | | 600330 | 天通股份 | 9.84 | 556.00 | -0.21 | -2.09% | 241519 | 23986.19 | 1.96% | | 301589 | 诺瓦星云 | 167.85 | 26.86 | -3.60 | -2.10% | 3288 | 5548.834 | 0.95% | | 605118 | 力鼎光电 | 27.49 | 40.97 | -0.59 | -2.10% | 15916 | 4406.311 | 0.39% | | 301511 | 德福科技 | 32.50 | 800.70 | -0.72 | -2.17% | 181943 | 60678.25 | 4.86% | | 301132 | 满坤科技 | 34.68 | 37.52 | -0.77 | -2.17% | 13752 | 4818.422 | 1.45% | | 301191 | 菲菱科思 | 92.00 | 106.63 | -2.06 | -2.19% | 7058 | 6579.814 | 1.51% | | 688489 | 三未信安 | 45.09 | -463.06 | -1.01 | -2.19% | 6750.78 | 3083.414 | 1.32% | | 688143 | 长盈通 | 36.26 | 89.08 | -0.82 | -2.21% | 29071.93 | 10651.13 | 3.08% | | 000636 | 风华高科 | 17.59 | 67.76 | -0.40 | -2.22% | 266915 | 47339.55 | 2.31% | | 301002 | 崧盛股份 | 31.60 | -153.13 | -0.72 | -2.23% | 11294 | 3593.671 | 1.52% | | 300679 | 电连技术 | 48.56 | 38.45 | -1.12 | -2.25% | 33520 | 16342.94 | 0.93% | | 001389 | 广合科技 | 69.65 | 32.67 | -1.61 | -2.26% | 32393 | 22780.51 | 2.16% | | 300408 | 三环集团 | 50.87 | 38.30 | -1.20 | -2.30% | 178162 | 91971.43 | 0.95% | | 002484 | 江海股份 | 28.11 | 34.39 | -0.67 | -2.33% | 137295 | 39119.09 | 1.67% | | 300319 | 麦捷科技 | 12.53 | 32.68 | -0.30 | -2.34% | 177465 | 22481.17 | 2.14% | | 600764 | 中国海防 | 30.24 | 92.19 | -0.73 | -2.36% | 42755 | 12991.74 | 0.60% | | 688665 | 四方光电 | 50.11 | 31.80 | -1.23 | -2.40% | 7258.159 | 3664.75 | 0.72% | | 002281 | 光迅科技 | 59.99 | 52.83 | -1.49 | -2.42% | 142063 | 86081.61 | 1.82% | | 603890 | 春秋电子 | 16.00 | 23.55 | -0.40 | -2.44% | 224219 | 36110 | 5.06% | | 603175 | 超颖电子 | 71.20 | 125.99 | -1.78 | -2.44% | 56549 | 40826.36 | 12.85% | | 300456 | 赛微电子 | 27.96 | 13.44 | -0.70 | -2.44% | 457701 | 129199.6 | 7.66% | | 688286 | 敏芯股份 | 77.61 | 88.04 | -1.96 | -2.46% | 10815.18 | 8519.822 | 1.93% | | 002859 | 洁美科技 | 31.27 | 67.06 | -0.79 | -2.46% | 27768 | 8841.876 | 0.68% | | 688020 | 方邦股份 | 60.69 | -63.52 | -1.54 | -2.47% | 9235.898 | 5682.195 | 1.12% | | 300394 | 天孚通信 | 170.66 | 72.40 | -4.34 | -2.48% | 356608 | 623222.6 | 4.60% | | 002815 | 崇达技术 | 13.29 | 52.37 | -0.34 | -2.49% | 156454 | 21046.25 | 2.01% | | 301189 | 奥尼电子 | 32.48 | -26.63 | -0.85 | -2.55% | 11782 | 3860.409 | 1.05% | | 688591 | 泰凌微 | 44.22 | 61.60 | -1.16 | -2.56% | 28461.92 | 12743.21 | 1.69% | | 002600 | 领益智造 | 14.40 | 46.05 | -0.38 | -2.57% | 870747.1 | 126272.3 | 1.21% | | 300657 | 弘信电子 | 29.02 | 151.18 | -0.77 | -2.58% | 109896 | 32248.12 | 2.33% | | 920346 | 威贸电子 | 26.98 | 45.53 | -0.72 | -2.60% | 14481 | 3905.753 | 3.25% | | 002273 | 水晶光电 | 23.95 | 28.92 | -0.64 | -2.60% | 199791 | 48123.96 | 1.47% | | 688981 | 中芯国际 | 118.93 | 218.56 | -3.18 | -2.60% | 278180.1 | 334218.1 | 1.39% | | 300710 | 万隆光电 | 25.73 | -11.48 | -0.69 | -2.61% | 55451 | 14625.32 | 7.44% | | 688548 | 广钢气体 | 13.02 | 64.28 | -0.35 | -2.62% | 90535.38 | 11942.49 | 1.31% | | 002045 | 国光电器 | 15.20 | 305.69 | -0.41 | -2.63% | 158915 | 24333.64 | 2.83% | | 300065 | 海兰信 | 18.48 | 352.03 | -0.50 | -2.63% | 265578 | 49285.97 | 4.05% | | 688326 | 经纬恒润-W | 98.17 | -54.72 | -2.68 | -2.66% | 8147.43 | 8056.773 | 0.73% | | 688182 | 灿勤科技 | 24.41 | 103.89 | -0.67 | -2.67% | 32258.96 | 7992.509 | 0.81% | | 002796 | 世嘉科技 | 19.52 | 378.31 | -0.54 | -2.69% | 65717 | 12938.07 | 2.91% | | 688592 | 司南导航 | 39.38 | -66.07 | -1.10 | -2.72% | 8107.94 | 3244.738 | 2.10% | | 002231 | *ST奥维 | 3.22 | -5.16 | -0.09 | -2.72% | 109690 | 3487.44 | 3.56% | | 301600 | 慧翰股份 | 117.97 | 69.87 | -3.30 | -2.72% | 10786 | 12852.98 | 3.34% | | 688135 | 利扬芯片 | 28.85 | -120.52 | -0.81 | -2.73% | 44630.25 | 13155.56 | 2.20% | | 600355 | *ST精伦 | 3.20 | -39.53 | -0.09 | -2.74% | 150625 | 4837.19 | 3.06% | | 301628 | 强达电路 | 90.76 | 52.91 | -2.56 | -2.74% | 15500 | 14105.48 | 4.75% | | 688002 | 睿创微纳 | 76.82 | 44.62 | -2.17 | -2.75% | 32149.31 | 25088.01 | 0.70% | | 603186 | 华正新材 | 42.70 | -215.23 | -1.21 | -2.76% | 45069 | 19539.21 | 3.17% | | 603893 | 瑞芯微 | 168.54 | 69.37 | -4.81 | -2.77% | 47917 | 81767.28 | 1.14% | | 600601 | 方正科技 | 11.53 | 135.36 | -0.33 | -2.78% | 1011969 | 118678.1 | 2.43% | | 002289 | *ST宇顺 | 36.73 | -742.39 | -1.07 | -2.83% | 16161 | 5961.7 | 0.58% | | 002199 | *ST东晶 | 9.58 | -34.27 | -0.28 | -2.84% | 28674 | 2771.757 | 1.18% | | 300548 | 长芯博创 | 94.26 | 96.44 | -2.79 | -2.87% | 83276 | 79638.82 | 3.10% | | 002848 | *ST高斯 | 7.76 | -12.51 | -0.23 | -2.88% | 44163 | 3452.45 | 2.68% | | 688220 | 翱捷科技-U | 86.01 | -59.18 | -2.55 | -2.88% | 35950.16 | 31415.46 | 1.00% | | 688711 | 宏微科技 | 24.05 | -389.92 | -0.72 | -2.91% | 33183.97 | 8078.542 | 1.56% | | 301042 | 安联锐视 | 59.21 | 367.45 | -1.79 | -2.93% | 8775 | 5268.804 | 1.33% | | 688655 | 迅捷兴 | 18.65 | -126.49 | -0.57 | -2.97% | 16644.86 | 3165.094 | 1.25% | | 600237 | 铜峰电子 | 8.15 | 45.23 | -0.25 | -2.98% | 346217 | 28381.43 | 5.57% | | 688213 | 思特威-W | 97.95 | 48.06 | -3.01 | -2.98% | 52836.33 | 52378.99 | 1.64% | | 688385 | 复旦微电 | 56.17 | 97.00 | -1.73 | -2.99% | 86572.34 | 49488.7 | 1.61% | | 920491 | 奥迪威 | 30.08 | 46.33 | -0.93 | -3.00% | 25325 | 7723.033 | 2.19% | | 301280 | 珠城科技 | 51.67 | 33.38 | -1.60 | -3.00% | 11492 | 6036.179 | 3.03% | | 301165 | 锐捷网络 | 70.93 | 66.95 | -2.21 | -3.02% | 33827 | 24302.22 | 3.54% | | 688515 | 裕太微-U | 103.13 | -43.60 | -3.23 | -3.04% | 11142.72 | 11682.19 | 2.24% | | 002861 | 瀛通通讯 | 19.91 | 351.91 | -0.63 | -3.07% | 51589 | 10410.68 | 3.44% | | 300976 | 达瑞电子 | 62.72 | 28.94 | -2.00 | -3.09% | 11345 | 7221.216 | 1.32% | | 300270 | 中威电子 | 10.89 | -59.13 | -0.35 | -3.11% | 231559 | 25644.89 | 8.87% | | 300903 | 科翔股份 | 16.73 | -24.06 | -0.54 | -3.13% | 455398 | 80322.53 | 13.87% | | 603380 | 易德龙 | 38.19 | 27.68 | -1.30 | -3.29% | 13359 | 5155.473 | 0.83% | | 688123 | 聚辰股份 | 148.85 | 59.08 | -5.15 | -3.34% | 46440.58 | 72197 | 2.93% | | 603986 | 兆易创新 | 213.50 | 105.24 | -7.45 | -3.37% | 291853 | 652150.8 | 4.37% | | 002402 | 和而泰 | 46.90 | 70.88 | -1.67 | -3.44% | 340760 | 161549.2 | 4.23% | | 300843 | 胜蓝股份 | 46.11 | 63.99 | -1.65 | -3.45% | 21898 | 10302.36 | 1.39% | | 301626 | 苏州天脉 | 149.75 | 92.35 | -5.39 | -3.47% | 15431 | 23401.52 | 2.93% | | 301606 | 绿联科技 | 65.07 | 44.45 | -2.38 | -3.53% | 21136 | 13894.17 | 1.28% | | 688662 | 富信科技 | 40.91 | 82.20 | -1.50 | -3.54% | 13394.41 | 5565.108 | 1.52% | | 000988 | 华工科技 | 74.68 | 46.80 | -2.74 | -3.54% | 268416 | 203666.6 | 2.67% | | 300991 | 创益通 | 37.50 | 212.05 | -1.39 | -3.57% | 14471 | 5509.365 | 1.57% | | 002222 | 福晶科技 | 42.83 | 74.94 | -1.59 | -3.58% | 125205 | 54208.53 | 2.67% | | 688008 | 澜起科技 | 125.38 | 69.50 | -4.70 | -3.61% | 220792.4 | 284009.7 | 1.93% | | 002938 | 鹏鼎控股 | 48.38 | 27.67 | -1.82 | -3.63% | 166775 | 81802.18 | 0.72% | | 600563 | 法拉电子 | 119.22 | 23.28 | -4.58 | -3.70% | 33189 | 39954.94 | 1.48% | | 688608 | 恒玄科技 | 223.16 | 55.94 | -8.72 | -3.76% | 31307.74 | 70681.5 | 1.86% | | 600288 | 大恒科技 | 15.80 | 159.99 | -0.62 | -3.78% | 146885 | 23599.43 | 3.36% | | 920857 | 泓禧科技 | 34.50 | -458.85 | -1.40 | -3.90% | 13508 | 4619.227 | 1.83% | | 002913 | 奥士康 | 35.97 | 31.98 | -1.52 | -4.05% | 31486 | 11509.36 | 1.04% | | 301308 | 江波龙 | 266.87 | 170.94 | -11.31 | -4.07% | 148750 | 418369 | 5.42% | | 688720 | 艾森股份 | 56.40 | 112.66 | -2.40 | -4.08% | 40492.92 | 23616.75 | 7.32% | | 601869 | 长飞光纤 | 78.38 | 103.74 | -3.35 | -4.10% | 61282 | 48622.28 | 1.51% | | 688661 | 和林微纳 | 50.25 | 197.38 | -2.19 | -4.18% | 28586.5 | 14740.58 | 1.88% | | 603296 | 华勤技术 | 90.34 | 23.08 | -3.94 | -4.18% | 112907 | 103330.2 | 1.98% | | 002475 | 立讯精密 | 57.39 | 26.44 | -2.51 | -4.19% | 1041918 | 605343.3 | 1.43% | | 300205 | *ST天喻 | 5.01 | -5.74 | -0.22 | -4.21% | 58950 | 2991.5 | 1.37% | | 002241 | 歌尔股份 | 29.93 | 36.50 | -1.32 | -4.22% | 748655.1 | 227471.4 | 2.39% | | 688110 | 东芯股份 | 89.91 | -217.30 | -3.97 | -4.23% | 113753.9 | 103755.4 | 2.57% | | 301319 | 唯特偶 | 38.01 | 55.06 | -1.73 | -4.35% | 28575 | 10966.91 | 3.06% | | 300073 | 当升科技 | 66.93 | 71.38 | -3.05 | -4.36% | 200022 | 137117 | 3.95% | | 002138 | 顺络电子 | 37.01 | 30.54 | -1.69 | -4.37% | 192797 | 72581.59 | 2.55% | | 301045 | 天禄科技 | 29.56 | 100.59 | -1.35 | -4.37% | 56728 | 16918.32 | 8.87% | | 300620 | 光库科技 | 101.30 | 199.57 | -4.67 | -4.41% | 56059 | 57678.45 | 2.27% | | 301150 | 中一科技 | 41.52 | 421.54 | -1.93 | -4.44% | 63962 | 27782.63 | 2.87% | | 301123 | 奕东电子 | 41.29 | -341.55 | -1.94 | -4.49% | 41118 | 17425.93 | 2.49% | | 300811 | 铂科新材 | 77.87 | 58.95 | -3.67 | -4.50% | 61049 | 48011.95 | 2.57% | | 301413 | 安培龙 | 129.39 | 136.36 | -6.11 | -4.51% | 23534 | 31180.72 | 4.09% | | 300115 | 长盈精密 | 34.06 | 71.83 | -1.61 | -4.51% | 410020 | 141640.4 | 3.02% | | 002463 | 沪电股份 | 66.28 | 36.90 | -3.16 | -4.55% | 350207 | 236161.2 | 1.82% | | 002119 | 康强电子 | 20.12 | 75.37 | -0.96 | -4.55% | 494582 | 101062.2 | 13.18% | | 300570 | 太辰光 | 95.24 | 57.56 | -4.57 | -4.58% | 72911 | 70555.97 | 3.79% | | 301217 | 铜冠铜箔 | 31.91 | 3919.21 | -1.57 | -4.69% | 213992 | 69879.8 | 2.58% | | 301251 | 威尔高 | 59.67 | 102.29 | -2.94 | -4.70% | 54935 | 33154.4 | 10.19% | | 688041 | 海光信息 | 221.56 | 217.59 | -11.11 | -4.78% | 166777.8 | 374377.7 | 0.72% | | 603019 | 中科曙光 | 105.65 | 73.34 | -5.51 | -4.96% | 364498 | 389585.5 | 2.49% | | 688498 | 源杰科技 | 560.11 | 479.92 | -30.02 | -5.09% | 24222.74 | 138170.5 | 4.03% | | 688322 | 奥比中光-UW | 79.19 | 301.30 | -4.27 | -5.12% | 54148.34 | 43709.45 | 1.85% | | 688629 | 华丰科技 | 72.22 | 131.08 | -3.91 | -5.14% | 104413.6 | 77066.53 | 5.74% | | 300331 | 苏大维格 | 32.64 | -137.28 | -1.77 | -5.14% | 139461 | 46641.89 | 6.63% | | 300790 | 宇瞳光学 | 29.05 | 45.63 | -1.58 | -5.16% | 115627 | 34123.19 | 3.56% | | 688167 | 炬光科技 | 129.85 | -96.53 | -7.16 | -5.23% | 24048.94 | 31864.06 | 2.68% | | 300455 | 航天智装 | 24.31 | -152.04 | -1.37 | -5.33% | 478916 | 120184.8 | 6.76% | | 301326 | 捷邦科技 | 109.83 | -244.35 | -6.27 | -5.40% | 12683 | 14255.79 | 4.66% | | 688800 | 瑞可达 | 67.96 | 46.24 | -3.95 | -5.49% | 63798.29 | 44440.85 | 3.10% | | 688183 | 生益电子 | 98.05 | 64.72 | -5.78 | -5.57% | 117173.5 | 117944.5 | 1.41% | | 688205 | 德科立 | 88.50 | 217.95 | -5.25 | -5.60% | 49682.77 | 44575.11 | 3.14% | | 300136 | 信维通信 | 32.58 | 51.27 | -1.94 | -5.62% | 488145 | 162631 | 5.93% | | 301488 | 豪恩汽电 | 142.70 | 136.78 | -8.50 | -5.62% | 30307 | 44398.51 | 12.94% | | 688388 | 嘉元科技 | 38.74 | -306.02 | -2.31 | -5.63% | 182883.5 | 71731.63 | 4.29% | | 300870 | 欧陆通 | 196.86 | 64.94 | -11.76 | -5.64% | 32912 | 67083.45 | 3.00% | | 002916 | 深南电路 | 210.18 | 51.61 | -12.58 | -5.65% | 61765 | 133115.8 | 0.93% | | 688048 | 长光华芯 | 82.55 | -944.50 | -4.95 | -5.66% | 117893 | 99839.23 | 6.69% | | 688525 | 佰维存储 | 119.00 | -1522.89 | -7.15 | -5.67% | 197634.4 | 249084.8 | 5.60% | | 301389 | 隆扬电子 | 54.05 | 137.68 | -3.25 | -5.67% | 48308 | 26756.13 | 5.71% | | 300835 | 龙磁科技 | 58.20 | 47.88 | -3.50 | -5.67% | 38260 | 22647.94 | 4.65% | | 300602 | 飞荣达 | 29.73 | 50.20 | -1.79 | -5.68% | 170657 | 52227.33 | 4.32% | | 688141 | 杰华特 | 41.51 | -33.60 | -2.50 | -5.68% | 117753.4 | 49978.12 | 4.40% | | 002782 | 可立克 | 20.83 | 33.31 | -1.26 | -5.70% | 235473 | 50204.45 | 4.84% | | 301205 | 联特科技 | 108.60 | 125.26 | -6.60 | -5.73% | 51349 | 57039.36 | 7.56% | | 300308 | 中际旭创 | 461.86 | 60.02 | -28.19 | -5.75% | 225302 | 1065260 | 2.04% | | 002436 | 兴森科技 | 21.26 | -1026.67 | -1.32 | -5.85% | 818363.1 | 179457.5 | 5.42% | | 300814 | 中富电路 | 67.95 | 374.02 | -4.25 | -5.89% | 111545 | 77980.27 | 5.83% | | 300433 | 蓝思科技 | 29.25 | 37.74 | -1.87 | -6.01% | 792496.9 | 237348.4 | 1.59% | | 002947 | 恒铭达 | 46.89 | 21.69 | -3.01 | -6.03% | 91698 | 43804.27 | 4.77% | | 688313 | 仕佳光子 | 69.40 | 96.95 | -4.55 | -6.15% | 189141.8 | 132995.9 | 4.12% | | 601138 | 工业富联 | 68.17 | 44.31 | -4.53 | -6.23% | 1537571 | 1068959 | 0.77% | | 002885 | 京泉华 | 33.69 | 134.73 | -2.27 | -6.31% | 570544 | 198005.2 | 24.71% | | 301183 | 东田微 | 105.03 | 87.82 | -7.30 | -6.50% | 59157 | 63851.03 | 10.09% | | 002993 | 奥海科技 | 44.83 | 23.67 | -3.18 | -6.62% | 52513 | 24000.4 | 2.20% | | 603920 | 世运电路 | 41.40 | 36.51 | -3.10 | -6.97% | 273667 | 116139.4 | 3.80% | | 688347 | 华虹公司 | 116.98 | 3766.17 | -8.78 | -6.98% | 206780.6 | 248059.4 | 5.07% | | 688668 | 鼎通科技 | 89.26 | 59.57 | -6.70 | -6.98% | 40073.5 | 36709.47 | 2.88% | | 301067 | 显盈科技 | 40.18 | 2933.32 | -3.03 | -7.01% | 50730 | 20750.33 | 7.95% | | 603228 | 景旺电子 | 68.25 | 55.42 | -5.27 | -7.17% | 235908 | 165784.6 | 2.42% | | 300502 | 新易盛 | 324.02 | 42.83 | -25.77 | -7.37% | 350020 | 1169046 | 3.95% | | 688519 | 南亚新材 | 64.43 | 99.44 | -5.14 | -7.39% | 44180.34 | 29306.92 | 1.88% | | 600183 | 生益科技 | 57.73 | 49.91 | -4.82 | -7.71% | 485139 | 290807.4 | 2.03% | | 300857 | 协创数据 | 156.17 | 64.91 | -13.24 | -7.82% | 124044 | 198031.3 | 3.61% | | 300476 | 胜宏科技 | 287.58 | 68.86 | -24.47 | -7.84% | 328408 | 972976.9 | 3.84% | | 301489 | 思泉新材 | 170.19 | 185.13 | -14.61 | -7.91% | 41909 | 73408.74 | 8.80% | | 688027 | 国盾量子 | 509.20 | -16401.13 | -47.80 | -8.58% | 49287.78 | 259444.4 | 6.13% | | 688210 | 统联精密 | 55.20 | 314.44 | -5.48 | -9.03% | 59470.76 | 34045.01 | 3.68% | | 603052 | 可川科技 | 34.38 | 189.31 | -3.43 | -9.07% | 131120 | 47464.99 | 6.98% | | 603516 | 淳中科技 | 214.18 | 8619.25 | -23.80 | -10.00% | 109737 | 238624.1 | 5.40% | | 688603 | 天承科技 | 77.10 | 124.04 | -9.93 | -11.41% | 41995.38 | 33603.72 | 8.86% |
|