|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水晶光电(002273)计算机、通信和其他电子设备制造业上涨家数:254下跌家数:389平均涨幅:-0.26%平均换手:2.21%总成交额:2213.38亿元 更新时间：2025-11-20 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 72.92 | 401.38 | +9.77 | +15.47% | 151778 | 107112.1 | 7.93% | | 920526 | 凯华材料 | 27.00 | 140.17 | +2.91 | +12.08% | 44131 | 11919.59 | 8.43% | | 300460 | 惠伦晶体 | 10.74 | -11.30 | +1.06 | +10.95% | 314568 | 33308.16 | 11.20% | | 301631 | 壹连科技 | 105.75 | 35.72 | +10.03 | +10.48% | 40110 | 41544.2 | 20.85% | | 002213 | 大为股份 | 36.64 | -295.37 | +3.33 | +10.00% | 537523 | 189274.3 | 26.01% | | 002369 | 卓翼科技 | 9.91 | -22.48 | +0.90 | +9.99% | 879487.1 | 84940.7 | 15.53% | | 000536 | 华映科技 | 5.62 | -15.50 | +0.51 | +9.98% | 2023842 | 109493.7 | 7.32% | | 300390 | 天华新能 | 63.09 | -1224.38 | +5.65 | +9.84% | 683023.1 | 421368.4 | 10.16% | | 688195 | 腾景科技 | 159.65 | 265.81 | +12.24 | +8.30% | 111239 | 172292.5 | 8.60% | | 600601 | 方正科技 | 12.51 | 146.86 | +0.95 | +8.22% | 3825438 | 475494.3 | 9.17% | | 688234 | 天岳先进 | 80.94 | 1056.91 | +5.32 | +7.04% | 97539.75 | 78196.34 | 2.27% | | 300968 | 格林精密 | 14.61 | 239.90 | +0.95 | +6.95% | 188827 | 27216.29 | 4.57% | | 688711 | 宏微科技 | 23.95 | -388.30 | +1.51 | +6.73% | 78036.98 | 18164.43 | 3.66% | | 002806 | 华锋股份 | 13.90 | 42.01 | +0.84 | +6.43% | 365484 | 51474.56 | 20.99% | | 300256 | 星星科技 | 4.39 | -20.04 | +0.25 | +6.04% | 1075863 | 46886.45 | 4.80% | | 002855 | 捷荣技术 | 19.21 | -11.70 | +0.97 | +5.32% | 160757 | 30479.81 | 6.53% | | 603002 | 宏昌电子 | 7.77 | 229.44 | +0.39 | +5.28% | 1032396 | 82354.22 | 9.10% | | 603660 | 苏州科达 | 10.63 | -31.00 | +0.53 | +5.25% | 385182 | 41067.42 | 6.70% | | 002484 | 江海股份 | 28.00 | 34.26 | +1.38 | +5.18% | 521284 | 149989.6 | 6.35% | | 300822 | 贝仕达克 | 19.23 | 214.71 | +0.87 | +4.74% | 121467 | 23145.65 | 4.20% | | 600151 | 航天机电 | 8.78 | -45.33 | +0.38 | +4.52% | 339258 | 29802.28 | 2.37% | | 300393 | 中来股份 | 8.64 | -9.90 | +0.33 | +3.97% | 1026705 | 87335.01 | 10.74% | | 301511 | 德福科技 | 31.74 | 781.98 | +1.17 | +3.83% | 228359 | 73064.4 | 6.10% | | 920981 | 晶赛科技 | 36.66 | 521.04 | +1.33 | +3.76% | 15589 | 5661.354 | 4.18% | | 002709 | 天赐材料 | 46.46 | 164.21 | +1.61 | +3.59% | 1192407 | 555748.1 | 8.10% | | 300331 | 苏大维格 | 31.88 | -134.08 | +1.10 | +3.57% | 123197 | 39634.7 | 5.86% | | 001229 | 魅视科技 | 41.76 | 61.35 | +1.36 | +3.37% | 49743 | 20601.95 | 9.44% | | 002077 | 大港股份 | 19.09 | 249.41 | +0.62 | +3.36% | 520849 | 97878.39 | 8.97% | | 002866 | 传艺科技 | 20.77 | -118.65 | +0.67 | +3.33% | 193801 | 40931.8 | 10.69% | | 300102 | 乾照光电 | 14.02 | 95.42 | +0.42 | +3.09% | 414746 | 58108.79 | 4.53% | | 002402 | 和而泰 | 52.65 | 79.57 | +1.56 | +3.05% | 396649 | 206625.6 | 4.92% | | 603528 | 多伦科技 | 9.13 | -116.17 | +0.27 | +3.05% | 150301 | 13702.18 | 2.13% | | 688800 | 瑞可达 | 70.11 | 47.70 | +2.00 | +2.94% | 58178.6 | 41684.81 | 2.83% | | 603175 | 超颖电子 | 79.02 | 139.83 | +2.24 | +2.92% | 82828 | 65910.8 | 18.82% | | 002888 | 惠威科技 | 20.08 | 175.74 | +0.56 | +2.87% | 77305 | 15628.22 | 10.32% | | 301176 | 逸豪新材 | 26.30 | -100.99 | +0.71 | +2.77% | 33025 | 8780.529 | 5.86% | | 600745 | 闻泰科技 | 43.45 | -31.19 | +1.15 | +2.72% | 471022 | 206533.2 | 3.78% | | 600203 | 福日电子 | 13.64 | -49.68 | +0.36 | +2.71% | 422906 | 56655.72 | 7.13% | | 301285 | 鸿日达 | 52.61 | -194.71 | +1.37 | +2.67% | 14608 | 7630.34 | 1.86% | | 300455 | 航天智装 | 25.92 | -162.11 | +0.66 | +2.61% | 464008 | 119589.2 | 6.55% | | 002583 | 海能达 | 11.78 | -6.03 | +0.29 | +2.52% | 310241 | 35986.9 | 2.42% | | 301387 | 光大同创 | 39.60 | 102.57 | +0.96 | +2.48% | 16560 | 6528.98 | 3.88% | | 603738 | 泰晶科技 | 15.76 | 159.27 | +0.38 | +2.47% | 129892 | 20460.64 | 3.37% | | 002463 | 沪电股份 | 65.13 | 36.26 | +1.55 | +2.44% | 363457 | 236498.8 | 1.89% | | 301578 | 辰奕智能 | 37.20 | 84.40 | +0.88 | +2.42% | 35149 | 13539.84 | 15.17% | | 688205 | 德科立 | 102.36 | 252.08 | +2.42 | +2.42% | 78034.15 | 78695.39 | 4.93% | | 002925 | 盈趣科技 | 18.71 | 56.47 | +0.44 | +2.41% | 81681 | 15260.94 | 1.11% | | 301152 | 天力锂能 | 37.52 | -12.80 | +0.87 | +2.37% | 77137 | 28895.67 | 10.87% | | 002729 | 好利科技 | 15.65 | 68.84 | +0.36 | +2.35% | 41769 | 6463.05 | 2.38% | | 301489 | 思泉新材 | 179.52 | 195.28 | +4.12 | +2.35% | 30710 | 54844.24 | 6.45% | | 000636 | 风华高科 | 17.28 | 66.57 | +0.39 | +2.31% | 522859 | 91611.33 | 4.52% | | 300155 | 安居宝 | 5.83 | -51.38 | +0.13 | +2.28% | 258585 | 15152.4 | 7.82% | | 300045 | 华力创通 | 22.55 | -142.61 | +0.48 | +2.17% | 178406 | 40049.63 | 3.46% | | 002681 | 奋达科技 | 7.06 | -292.68 | +0.15 | +2.17% | 669164 | 47038.02 | 4.37% | | 603228 | 景旺电子 | 66.24 | 53.79 | +1.34 | +2.06% | 174110 | 116081.4 | 1.78% | | 002792 | 通宇通讯 | 17.88 | 618.77 | +0.35 | +2.00% | 116138 | 20586.34 | 3.48% | | 688601 | 力芯微 | 42.75 | 105.60 | +0.82 | +1.96% | 56846.38 | 24514.55 | 4.25% | | 300793 | 佳禾智能 | 17.02 | -3299.54 | +0.32 | +1.92% | 91510 | 15548.16 | 2.46% | | 000547 | 航天发展 | 12.77 | -12.73 | +0.24 | +1.92% | 4594599 | 587587.4 | 28.93% | | 002217 | 合力泰 | 3.20 | 8.65 | +0.06 | +1.91% | 611963 | 19409.88 | 1.08% | | 002937 | 兴瑞科技 | 18.56 | 35.75 | +0.34 | +1.87% | 34039 | 6273.9 | 1.15% | | 603042 | 华脉科技 | 16.06 | -189.38 | +0.29 | +1.84% | 53264 | 8535.85 | 3.32% | | 002952 | 亚世光电 | 20.75 | 275.63 | +0.37 | +1.82% | 25509 | 5277.59 | 1.94% | | 300177 | 中海达 | 9.75 | -222.19 | +0.17 | +1.77% | 191861 | 18694.93 | 3.16% | | 300134 | 大富科技 | 12.19 | -22.20 | +0.21 | +1.75% | 96451 | 11667.54 | 1.35% | | 688498 | 源杰科技 | 583.42 | 499.89 | +9.99 | +1.74% | 31253.52 | 182560.8 | 5.20% | | 603106 | 恒银科技 | 11.90 | 66.09 | +0.20 | +1.71% | 194613 | 23064.49 | 3.74% | | 603328 | 依顿电子 | 10.75 | 24.53 | +0.18 | +1.70% | 86047 | 9274.66 | 0.86% | | 301308 | 江波龙 | 269.92 | 172.89 | +4.36 | +1.64% | 117060 | 310939.9 | 4.27% | | 300807 | 天迈科技 | 47.46 | -148.23 | +0.76 | +1.63% | 14590 | 6987.689 | 2.81% | | 600237 | 铜峰电子 | 8.43 | 46.79 | +0.13 | +1.57% | 354972 | 30149.28 | 5.71% | | 301571 | 国科天成 | 46.81 | 43.85 | +0.71 | +1.54% | 27019 | 12661.64 | 2.27% | | 920914 | 远航精密 | 30.78 | 46.42 | +0.46 | +1.52% | 15567 | 4846.186 | 1.56% | | 301628 | 强达电路 | 85.14 | 49.63 | +1.18 | +1.41% | 7386 | 6292.8 | 2.26% | | 300735 | 光弘科技 | 26.82 | 63.17 | +0.37 | +1.40% | 77436 | 20634.43 | 1.02% | | 301458 | 钧崴电子 | 34.09 | 70.70 | +0.47 | +1.40% | 22865 | 7888.05 | 3.54% | | 300964 | 本川智能 | 52.95 | 114.83 | +0.73 | +1.40% | 18563 | 9894.36 | 3.37% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | +0.10 | +1.35% | 86242 | 6449.28 | 1.22% | | 300308 | 中际旭创 | 495.10 | 64.34 | +6.50 | +1.33% | 247604 | 1252197 | 2.24% | | 002387 | 维信诺 | 9.28 | -5.56 | +0.12 | +1.31% | 196164 | 18120.02 | 1.41% | | 600288 | 大恒科技 | 15.09 | 152.80 | +0.19 | +1.28% | 52233 | 7928.34 | 1.20% | | 688110 | 东芯股份 | 108.14 | -261.36 | +1.36 | +1.27% | 199421 | 215223.4 | 4.51% | | 002815 | 崇达技术 | 12.92 | 50.92 | +0.16 | +1.25% | 107938 | 13955.8 | 1.39% | | 600198 | 大唐电信 | 8.21 | 155.41 | +0.10 | +1.23% | 83809 | 6845.3 | 0.64% | | 301132 | 满坤科技 | 33.48 | 36.23 | +0.40 | +1.21% | 13196 | 4438.42 | 1.39% | | 300657 | 弘信电子 | 27.65 | 144.04 | +0.33 | +1.21% | 69439 | 19254.5 | 1.47% | | 688592 | 司南导航 | 39.58 | -66.40 | +0.45 | +1.15% | 7187.83 | 2820.228 | 1.87% | | 301041 | 金百泽 | 30.04 | 129.88 | +0.34 | +1.14% | 36391 | 10911.59 | 4.61% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.08 | +1.14% | 309728 | 22217.49 | 2.39% | | 002289 | *ST宇顺 | 37.21 | -752.09 | +0.42 | +1.14% | 19594 | 7260.44 | 0.70% | | 603115 | 海星股份 | 19.58 | 23.22 | +0.22 | +1.14% | 39010 | 7707.98 | 1.61% | | 300502 | 新易盛 | 326.03 | 43.10 | +3.63 | +1.13% | 287939 | 956230.1 | 3.25% | | 688539 | 高华科技 | 33.50 | 99.78 | +0.37 | +1.12% | 10338.34 | 3457.348 | 0.99% | | 688603 | 天承科技 | 70.01 | 112.64 | +0.77 | +1.11% | 5788.03 | 4060.203 | 1.22% | | 301630 | 同宇新材 | 175.72 | 51.67 | +1.88 | +1.08% | 3138 | 5552.47 | 3.14% | | 002829 | 星网宇达 | 27.21 | -34.14 | +0.29 | +1.08% | 53780 | 14766.76 | 3.68% | | 600990 | 四创电子 | 25.55 | -23.43 | +0.27 | +1.07% | 43423 | 11126.24 | 1.61% | | 688432 | 有研硅 | 13.37 | 85.83 | +0.14 | +1.06% | 162058 | 22138.14 | 1.30% | | 600118 | 中国卫星 | 41.57 | 855.39 | +0.43 | +1.05% | 165100 | 68641.41 | 1.40% | | 601138 | 工业富联 | 65.74 | 42.73 | +0.68 | +1.05% | 1052791 | 699736.2 | 0.53% | | 688981 | 中芯国际 | 117.48 | 195.37 | +1.20 | +1.03% | 206985.7 | 243061.4 | 1.04% | | 300940 | 南极光 | 24.55 | 41.31 | +0.25 | +1.03% | 21443 | 5275.62 | 1.36% | | 688041 | 海光信息 | 215.22 | 211.37 | +2.19 | +1.03% | 76821.08 | 166184 | 0.33% | | 003015 | 日久光电 | 15.81 | 50.46 | +0.16 | +1.02% | 26418 | 4205.25 | 1.07% | | 300232 | 洲明科技 | 6.98 | 77.44 | +0.07 | +1.01% | 66542 | 4628.94 | 0.75% | | 002977 | 天箭科技 | 34.20 | -245.43 | +0.34 | +1.00% | 24370 | 8366.92 | 3.66% | | 301180 | 万祥科技 | 16.17 | -229.05 | +0.16 | +1.00% | 20340 | 3293.19 | 1.24% | | 300548 | 长芯博创 | 105.81 | 108.25 | +1.04 | +0.99% | 224435 | 240291 | 8.35% | | 002876 | 三利谱 | 24.61 | 88.51 | +0.23 | +0.94% | 18979 | 4691.03 | 1.27% | | 300319 | 麦捷科技 | 11.82 | 30.82 | +0.11 | +0.94% | 134713 | 16058.88 | 1.62% | | 688661 | 和林微纳 | 44.61 | 175.23 | +0.41 | +0.93% | 12955.77 | 5838.849 | 0.85% | | 300079 | 数码视讯 | 5.66 | 302.24 | +0.05 | +0.89% | 162115 | 9145.271 | 1.27% | | 920005 | 鼎佳精密 | 44.60 | 51.23 | +0.38 | +0.86% | 1743 | 778.6552 | 0.92% | | 300627 | 华测导航 | 31.72 | 36.35 | +0.27 | +0.86% | 35703 | 11274.02 | 0.55% | | 300115 | 长盈精密 | 31.82 | 67.11 | +0.27 | +0.86% | 318521 | 102311.4 | 2.35% | | 002137 | 实益达 | 9.07 | -260.97 | +0.07 | +0.78% | 117888 | 10659.02 | 2.97% | | 603124 | 江南新材 | 76.38 | 54.02 | +0.58 | +0.77% | 12506 | 9699.8 | 4.28% | | 688150 | 莱特光电 | 22.54 | 41.72 | +0.17 | +0.76% | 11665.08 | 2627.136 | 0.29% | | 300590 | 移为通信 | 12.05 | 64.22 | +0.09 | +0.75% | 23907 | 2876.69 | 0.67% | | 300269 | 联建光电 | 5.42 | 94.59 | +0.04 | +0.74% | 137339 | 7425.93 | 2.61% | | 300581 | 晨曦航空 | 17.65 | -213.29 | +0.13 | +0.74% | 270910 | 47243.2 | 4.92% | | 001339 | 智微智能 | 51.88 | 75.33 | +0.38 | +0.74% | 13659 | 7140.89 | 1.14% | | 002579 | 中京电子 | 11.16 | 214.72 | +0.08 | +0.72% | 94391 | 10607.19 | 1.62% | | 002241 | 歌尔股份 | 28.44 | 34.68 | +0.20 | +0.71% | 371592 | 106575.4 | 1.18% | | 920357 | 雅葆轩 | 25.68 | 33.54 | +0.18 | +0.71% | 4119 | 1058.181 | 1.21% | | 600552 | 凯盛科技 | 11.64 | 70.03 | +0.08 | +0.69% | 74878 | 8738.96 | 0.79% | | 600460 | 士兰微 | 28.20 | 86.89 | +0.18 | +0.64% | 136971 | 38788.62 | 0.82% | | 301608 | 博实结 | 83.45 | 33.55 | +0.52 | +0.63% | 3197 | 2675.91 | 0.80% | | 300991 | 创益通 | 37.17 | 210.18 | +0.23 | +0.62% | 7249 | 2718.03 | 0.79% | | 688307 | 中润光学 | 39.00 | 62.50 | +0.24 | +0.62% | 18144.3 | 7018.944 | 3.08% | | 301567 | 贝隆精密 | 45.78 | 111.68 | +0.28 | +0.62% | 24906 | 11348.86 | 11.73% | | 301517 | 陕西华达 | 44.22 | -3749.28 | +0.27 | +0.61% | 14935 | 6582.78 | 1.52% | | 688418 | 震有科技 | 27.92 | -147.88 | +0.17 | +0.61% | 16445.87 | 4583.371 | 0.85% | | 300408 | 三环集团 | 44.89 | 33.80 | +0.27 | +0.61% | 75976 | 34383.18 | 0.41% | | 300433 | 蓝思科技 | 26.71 | 34.46 | +0.16 | +0.60% | 190750 | 51156.17 | 0.38% | | 300077 | 国民技术 | 21.84 | -79.73 | +0.13 | +0.60% | 57111 | 12506.67 | 1.01% | | 688655 | 迅捷兴 | 17.29 | -117.26 | +0.10 | +0.58% | 13591.22 | 2353.664 | 1.02% | | 603019 | 中科曙光 | 100.57 | 69.81 | +0.58 | +0.58% | 144627 | 146287 | 0.99% | | 000016 | 深康佳A | 5.24 | -4.72 | +0.03 | +0.58% | 132027 | 6871.93 | 0.83% | | 688167 | 炬光科技 | 127.73 | -94.95 | +0.73 | +0.57% | 30417.04 | 39368.76 | 3.38% | | 002313 | 日海智能 | 10.70 | -36.72 | +0.06 | +0.56% | 59894 | 6418.83 | 1.60% | | 603327 | 福蓉科技 | 9.17 | 92.44 | +0.05 | +0.55% | 21277 | 1954.73 | 0.21% | | 000509 | 华塑控股 | 3.73 | -349.39 | +0.02 | +0.54% | 142245 | 5288.06 | 1.33% | | 603989 | 艾华集团 | 16.81 | 30.31 | +0.09 | +0.54% | 25809 | 4385.57 | 0.65% | | 000063 | 中兴通讯 | 39.50 | 32.35 | +0.21 | +0.53% | 419517 | 166347.7 | 1.04% | | 600703 | 三安光电 | 13.23 | 700.10 | +0.07 | +0.53% | 157788 | 20954.64 | 0.32% | | 301282 | 金禄电子 | 24.86 | 44.36 | +0.13 | +0.53% | 15772 | 3958.6 | 1.98% | | 688533 | 上声电子 | 26.83 | 24.20 | +0.14 | +0.52% | 2796.89 | 750.3292 | 0.17% | | 002456 | 欧菲光 | 11.71 | -692.87 | +0.06 | +0.52% | 313710 | 36644.06 | 0.95% | | 002848 | *ST高斯 | 7.82 | -12.61 | +0.04 | +0.51% | 40862 | 3215.82 | 2.48% | | 002151 | 北斗星通 | 29.90 | -60.58 | +0.15 | +0.50% | 35803 | 10678.73 | 0.81% | | 002655 | 共达电声 | 12.21 | 50.55 | +0.06 | +0.49% | 52662 | 6449.26 | 1.46% | | 000823 | 超声电子 | 12.24 | 26.65 | +0.06 | +0.49% | 52777 | 6504.46 | 0.98% | | 002972 | 科安达 | 12.24 | 37.97 | +0.06 | +0.49% | 17140 | 2118.72 | 1.27% | | 002429 | 兆驰股份 | 6.15 | 22.63 | +0.03 | +0.49% | 246282 | 15327.12 | 0.54% | | 002414 | 高德红外 | 12.31 | 621.89 | +0.06 | +0.49% | 176227 | 21712.94 | 0.52% | | 002955 | 鸿合科技 | 27.26 | 109.00 | +0.13 | +0.48% | 9294 | 2527.98 | 0.47% | | 688668 | 鼎通科技 | 86.85 | 57.97 | +0.41 | +0.47% | 18217.86 | 15980.58 | 1.31% | | 601231 | 环旭电子 | 21.70 | 29.50 | +0.10 | +0.46% | 87623 | 19252.41 | 0.40% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | +0.03 | +0.46% | 86170 | 5644.98 | 1.65% | | 688081 | 兴图新科 | 26.44 | -32.79 | +0.12 | +0.46% | 13003.46 | 3462.19 | 1.26% | | 603025 | 大豪科技 | 17.73 | 28.57 | +0.08 | +0.45% | 37275 | 6623.66 | 0.34% | | 300476 | 胜宏科技 | 278.39 | 66.66 | +1.25 | +0.45% | 199761 | 567604.9 | 2.34% | | 603659 | 璞泰来 | 29.10 | 37.63 | +0.13 | +0.45% | 280345 | 82274.8 | 1.31% | | 600060 | 海信视像 | 24.79 | 12.62 | +0.11 | +0.45% | 40071 | 9927.88 | 0.31% | | 301366 | 一博科技 | 33.90 | 321.08 | +0.15 | +0.44% | 9244 | 3158.83 | 1.21% | | 688260 | 昀冢科技 | 29.41 | -18.57 | +0.13 | +0.44% | 11634.54 | 3412.296 | 0.97% | | 002635 | 安洁科技 | 13.71 | 64.13 | +0.06 | +0.44% | 20965 | 2876.05 | 0.53% | | 301314 | 科瑞思 | 44.10 | 163.26 | +0.19 | +0.43% | 5188 | 2302.23 | 3.19% | | 300053 | 航宇微 | 14.00 | -31.95 | +0.06 | +0.43% | 111046 | 15538.65 | 1.71% | | 300811 | 铂科新材 | 70.88 | 53.66 | +0.30 | +0.43% | 33186 | 23712.84 | 1.40% | | 300976 | 达瑞电子 | 57.86 | 26.70 | +0.24 | +0.42% | 4217 | 2442.59 | 0.49% | | 603890 | 春秋电子 | 14.54 | 22.00 | +0.06 | +0.41% | 87094 | 12766.06 | 1.91% | | 300656 | 民德电子 | 21.99 | -32.75 | +0.09 | +0.41% | 11381 | 2525.04 | 0.86% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.01 | +0.38% | 192129.1 | 5115.928 | 0.33% | | 000727 | 冠捷科技 | 2.67 | -20.57 | +0.01 | +0.38% | 332488 | 8872.07 | 0.73% | | 600345 | 长江通信 | 24.08 | 57.71 | +0.09 | +0.38% | 12509 | 3009.73 | 0.59% | | 000020 | 深华发A | 16.18 | 104.69 | +0.06 | +0.37% | 85972 | 14009.35 | 4.75% | | 300389 | 艾比森 | 16.24 | 32.51 | +0.06 | +0.37% | 16661 | 2708.29 | 0.71% | | 603005 | 晶方科技 | 27.17 | 51.80 | +0.10 | +0.37% | 71185 | 19457 | 1.09% | | 600888 | 新疆众和 | 8.23 | 13.40 | +0.03 | +0.37% | 147755 | 12299.7 | 1.05% | | 300458 | 全志科技 | 41.58 | 116.66 | +0.15 | +0.36% | 59998 | 25058.42 | 0.89% | | 002920 | 德赛西威 | 108.59 | 27.17 | +0.39 | +0.36% | 22943 | 25055.24 | 0.41% | | 002845 | 同兴达 | 14.11 | -83.54 | +0.05 | +0.36% | 16684 | 2352.36 | 0.74% | | 300241 | 瑞丰光电 | 5.76 | 105.69 | +0.02 | +0.35% | 63900 | 3693.44 | 1.09% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.03 | +0.34% | 41727 | 3672.74 | 0.67% | | 300088 | 长信科技 | 6.02 | 43.04 | +0.02 | +0.33% | 124084 | 7464.08 | 0.50% | | 003028 | 振邦智能 | 30.72 | 30.62 | +0.10 | +0.33% | 5351 | 1651.05 | 0.76% | | 300752 | 隆利科技 | 18.67 | 56.42 | +0.06 | +0.32% | 16852 | 3153.52 | 1.07% | | 000045 | 深纺织A | 12.55 | 90.92 | +0.04 | +0.32% | 32434 | 4090.49 | 0.71% | | 300296 | 利亚德 | 6.29 | -21.54 | +0.02 | +0.32% | 185622 | 11691.31 | 0.82% | | 301536 | 星宸科技 | 55.87 | 89.86 | +0.17 | +0.31% | 9572 | 5360.7 | 0.51% | | 300884 | 狄耐克 | 13.77 | -109.09 | +0.04 | +0.29% | 57841 | 7906.04 | 3.02% | | 603072 | 天和磁材 | 45.23 | 80.03 | +0.13 | +0.29% | 7932 | 3599.26 | 1.20% | | 002130 | 沃尔核材 | 25.30 | 31.43 | +0.07 | +0.28% | 162305 | 41390.16 | 1.42% | | 300956 | 英力股份 | 18.44 | 286.25 | +0.05 | +0.27% | 19205 | 3546.81 | 0.91% | | 600183 | 生益科技 | 55.95 | 48.37 | +0.15 | +0.27% | 198463 | 112455.6 | 0.83% | | 002273 | 水晶光电 | 23.02 | 27.80 | +0.06 | +0.26% | 90630 | 21029.95 | 0.67% | | 688100 | 威胜信息 | 35.29 | 25.43 | +0.09 | +0.26% | 9535.889 | 3368.58 | 0.19% | | 301321 | 翰博高新 | 15.69 | -23.49 | +0.04 | +0.26% | 10358 | 1633.59 | 0.70% | | 301157 | 华塑科技 | 51.18 | 87.77 | +0.13 | +0.25% | 4899 | 2497.79 | 2.37% | | 300711 | 广哈通信 | 21.22 | 59.84 | +0.05 | +0.24% | 18993 | 4013.57 | 0.76% | | 688396 | 华润微 | 47.12 | 79.32 | +0.11 | +0.23% | 24985.86 | 11835.65 | 0.19% | | 600884 | 杉杉股份 | 13.43 | -282.99 | +0.03 | +0.22% | 373290 | 50349.13 | 2.07% | | 688388 | 嘉元科技 | 36.94 | -291.80 | +0.08 | +0.22% | 79171.67 | 29962.51 | 1.86% | | 002383 | 合众思壮 | 9.28 | -45.60 | +0.02 | +0.22% | 44627 | 4135.43 | 0.60% | | 688182 | 灿勤科技 | 23.44 | 99.76 | +0.05 | +0.21% | 11425.13 | 2686.806 | 0.29% | | 603933 | 睿能科技 | 19.25 | 233.64 | +0.04 | +0.21% | 42390 | 8232.56 | 2.04% | | 002913 | 奥士康 | 34.55 | 30.72 | +0.07 | +0.20% | 12341 | 4281.83 | 0.41% | | 920640 | 富士达 | 34.81 | 91.96 | +0.07 | +0.20% | 45996 | 16248 | 2.55% | | 002415 | 海康威视 | 30.48 | 21.18 | +0.06 | +0.20% | 101065 | 30860.05 | 0.11% | | 603296 | 华勤技术 | 86.35 | 22.06 | +0.16 | +0.19% | 35514 | 30902.73 | 0.62% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.05 | +0.18% | 8234 | 2329.666 | 0.71% | | 001389 | 广合科技 | 68.06 | 31.93 | +0.12 | +0.18% | 18596 | 12796.75 | 1.24% | | 688270 | 臻镭科技 | 58.36 | 119.71 | +0.10 | +0.17% | 28645.39 | 16709.95 | 1.34% | | 002465 | 海格通信 | 11.71 | -94.68 | +0.02 | +0.17% | 189229 | 22198.53 | 0.76% | | 300563 | 神宇股份 | 36.36 | 99.62 | +0.06 | +0.17% | 17225 | 6290.58 | 1.39% | | 002935 | 天奥电子 | 18.19 | 121.53 | +0.03 | +0.17% | 67675 | 12278.99 | 1.63% | | 000977 | 浪潮信息 | 60.79 | 35.96 | +0.10 | +0.16% | 157751 | 96438.51 | 1.07% | | 688548 | 广钢气体 | 12.37 | 61.07 | +0.02 | +0.16% | 45256.05 | 5660.914 | 0.65% | | 002577 | 雷柏科技 | 18.73 | 490.09 | +0.03 | +0.16% | 10813 | 2032.14 | 0.38% | | 301419 | 阿莱德 | 31.25 | 53.28 | +0.05 | +0.16% | 8504 | 2670.4 | 2.00% | | 002351 | 漫步者 | 12.75 | 27.59 | +0.02 | +0.16% | 30971 | 3941.05 | 0.59% | | 301217 | 铜冠铜箔 | 31.92 | 3920.44 | +0.05 | +0.16% | 257624 | 83432.27 | 3.11% | | 301486 | 致尚科技 | 76.66 | 57.76 | +0.12 | +0.16% | 10418 | 8038.05 | 1.44% | | 300303 | 聚飞光电 | 6.51 | 28.61 | +0.01 | +0.15% | 62086 | 4046.14 | 0.47% | | 301275 | 汉朔科技 | 53.42 | 45.48 | +0.08 | +0.15% | 11702 | 6297.34 | 3.46% | | 300504 | 天邑股份 | 14.12 | -31.85 | +0.02 | +0.14% | 18779 | 2650.12 | 0.86% | | 688582 | 芯动联科 | 56.53 | 70.34 | +0.08 | +0.14% | 22542.1 | 12828.97 | 0.90% | | 300322 | 硕贝德 | 21.68 | -573.27 | +0.03 | +0.14% | 45127 | 9804.09 | 1.02% | | 603920 | 世运电路 | 37.48 | 33.06 | +0.05 | +0.13% | 65230 | 24673.87 | 0.91% | | 300323 | 华灿光电 | 7.66 | -27.80 | +0.01 | +0.13% | 56126 | 4306.83 | 0.64% | | 000050 | 深天马A | 9.08 | 190.48 | +0.01 | +0.11% | 69652 | 6343.2 | 0.28% | | 300623 | 捷捷微电 | 27.38 | 46.75 | +0.03 | +0.11% | 28143 | 7741.54 | 0.37% | | 002983 | 芯瑞达 | 19.92 | 32.31 | +0.02 | +0.10% | 8625 | 1721.95 | 0.67% | | 002036 | 联创电子 | 9.97 | -23.09 | +0.01 | +0.10% | 65628 | 6547.16 | 0.62% | | 301106 | 骏成科技 | 29.93 | 31.79 | +0.03 | +0.10% | 5120 | 1539.68 | 0.50% | | 688609 | 九联科技 | 10.01 | -31.97 | +0.01 | +0.10% | 40029.43 | 4004.859 | 0.80% | | 001314 | 亿道信息 | 45.96 | 326.78 | +0.04 | +0.09% | 8673 | 3981.9 | 1.67% | | 300866 | 安克创新 | 103.89 | 21.63 | +0.09 | +0.09% | 13850 | 14461.49 | 0.46% | | 603386 | 骏亚科技 | 12.33 | -34.23 | +0.01 | +0.08% | 26351 | 3268.06 | 0.81% | | 002600 | 领益智造 | 13.44 | 42.98 | +0.01 | +0.07% | 427548 | 57900.38 | 0.59% | | 301165 | 锐捷网络 | 68.28 | 64.45 | +0.05 | +0.07% | 25559 | 17535.74 | 2.68% | | 688138 | 清溢光电 | 28.04 | 45.20 | +0.02 | +0.07% | 32888.91 | 9397.983 | 1.04% | | 300456 | 赛微电子 | 29.50 | 14.18 | +0.02 | +0.07% | 559509 | 164659.7 | 9.36% | | 301606 | 绿联科技 | 59.67 | 40.76 | +0.04 | +0.07% | 9173 | 5519.48 | 0.56% | | 300739 | 明阳电路 | 15.78 | 109.84 | +0.01 | +0.06% | 51161 | 8207.14 | 1.55% | | 002552 | 宝鼎科技 | 16.32 | 33.88 | +0.01 | +0.06% | 16396 | 2682.26 | 0.44% | | 688347 | 华虹公司 | 114.56 | 3688.26 | +0.06 | +0.05% | 85578.9 | 99034.32 | 2.10% | | 002222 | 福晶科技 | 41.92 | 73.35 | +0.02 | +0.05% | 37817 | 15907.31 | 0.81% | | 300628 | 亿联网络 | 33.85 | 16.87 | +0.01 | +0.03% | 24350 | 8240.33 | 0.34% | | 300046 | 台基股份 | 35.27 | 131.52 | +0.01 | +0.03% | 30801 | 10955.97 | 1.30% | | 300474 | 景嘉微 | 72.89 | -145.66 | +0.01 | +0.01% | 45452 | 32997.73 | 1.12% | | 301626 | 苏州天脉 | 169.50 | 104.52 | +0.01 | +0.01% | 6482 | 10988.08 | 1.23% | | 000725 | 京东方A | 3.92 | 22.17 | 0.00 | 0.00% | 2088823 | 81889.13 | 0.57% | | 600707 | 彩虹股份 | 5.80 | 53.34 | 0.00 | 0.00% | 66079 | 3840.95 | 0.18% | | 000100 | TCL科技 | 4.19 | 28.25 | 0.00 | 0.00% | 1107402 | 46534.28 | 0.61% | | 002052 | 同洲电子 | 13.20 | 31.45 | 0.00 | 0.00% | 51715 | 6860.311 | 0.75% | | 002446 | 盛路通信 | 8.21 | -10.27 | 0.00 | 0.00% | 91720 | 7534.71 | 1.08% | | 002636 | 金安国纪 | 15.18 | 99.97 | 0.00 | 0.00% | 138743 | 21390.7 | 1.92% | | 603936 | 博敏电子 | 10.69 | -27.30 | 0.00 | 0.00% | 95337 | 10293.65 | 1.51% | | 002782 | 可立克 | 18.18 | 29.07 | 0.00 | 0.00% | 42065 | 7710.67 | 0.86% | | 002766 | 索菱股份 | 5.19 | 277.33 | 0.00 | 0.00% | 46673 | 2423.13 | 0.55% | | 300691 | 联合光电 | 17.18 | -214.31 | 0.00 | 0.00% | 16543 | 2842.17 | 0.75% | | 300936 | 中英科技 | 37.62 | -795.68 | 0.00 | 0.00% | 4407 | 1670.1 | 0.93% | | 300909 | 汇创达 | 41.99 | 87.69 | 0.00 | 0.00% | 16045 | 6722.53 | 1.30% | | 001373 | 翔腾新材 | 31.80 | -127.37 | 0.00 | 0.00% | 7000 | 2230.27 | 2.11% | | 688549 | 中巨芯-U | 9.54 | 2567.20 | 0.00 | 0.00% | 91149.73 | 8803.454 | 1.55% | | 688530 | 欧莱新材 | 17.22 | -1314.20 | 0.00 | 0.00% | 8787.858 | 1520.326 | 1.30% | | 300394 | 天孚通信 | 153.18 | 64.99 | -0.03 | -0.02% | 208302 | 325056.1 | 2.68% | | 002938 | 鹏鼎控股 | 44.19 | 25.27 | -0.01 | -0.02% | 104990 | 46802.7 | 0.45% | | 002841 | 视源股份 | 38.63 | 29.63 | -0.01 | -0.03% | 13148 | 5100.04 | 0.25% | | 301389 | 隆扬电子 | 51.62 | 131.49 | -0.02 | -0.04% | 30892 | 16172.95 | 3.65% | | 600980 | 北矿科技 | 22.89 | 39.03 | -0.01 | -0.04% | 16999 | 3917.53 | 0.91% | | 301348 | 蓝箭电子 | 20.94 | -437.65 | -0.01 | -0.05% | 23637 | 4973.01 | 1.52% | | 002214 | *ST大立 | 16.08 | -38.75 | -0.01 | -0.06% | 7953 | 1280.34 | 0.17% | | 300615 | 欣天科技 | 13.54 | 189.47 | -0.01 | -0.07% | 20759 | 2811.06 | 1.66% | | 000970 | 中科三环 | 12.93 | 108.87 | -0.01 | -0.08% | 61165 | 7956.96 | 0.50% | | 688159 | 有方科技 | 48.86 | 51.36 | -0.04 | -0.08% | 13289.98 | 6567.681 | 1.43% | | 001308 | 康冠科技 | 21.78 | 19.69 | -0.02 | -0.09% | 8179 | 1785.69 | 0.16% | | 301383 | 天键股份 | 32.22 | 152.20 | -0.03 | -0.09% | 5866 | 1891.33 | 0.83% | | 600839 | 四川长虹 | 9.94 | 33.57 | -0.01 | -0.10% | 307507 | 30561.8 | 0.67% | | 002236 | 大华股份 | 19.11 | 16.12 | -0.02 | -0.10% | 119689 | 22967.89 | 0.57% | | 605118 | 力鼎光电 | 26.35 | 39.27 | -0.03 | -0.11% | 6860 | 1814.91 | 0.17% | | 300762 | 上海瀚讯 | 26.12 | -203.13 | -0.03 | -0.11% | 137293 | 36067.67 | 2.19% | | 002835 | 同为股份 | 16.90 | 21.72 | -0.02 | -0.12% | 9889 | 1676.5 | 0.78% | | 301622 | 英思特 | 70.12 | 50.09 | -0.09 | -0.13% | 4475 | 3161.3 | 1.54% | | 002962 | 五方光电 | 14.75 | 115.72 | -0.02 | -0.14% | 10524 | 1554.89 | 0.50% | | 920139 | 华岭股份 | 22.06 | -208.82 | -0.03 | -0.14% | 13181 | 2926.201 | 0.51% | | 002045 | 国光电器 | 14.37 | 289.00 | -0.02 | -0.14% | 67475 | 9719.74 | 1.20% | | 300709 | 精研科技 | 41.62 | 45.34 | -0.06 | -0.14% | 17234 | 7206 | 1.15% | | 688080 | 映翰通 | 48.08 | 23.76 | -0.07 | -0.15% | 7069.07 | 3416.708 | 0.96% | | 000810 | 创维数字 | 11.99 | 136.63 | -0.02 | -0.17% | 49403 | 5929.68 | 0.44% | | 300701 | 森霸传感 | 11.98 | 53.04 | -0.02 | -0.17% | 19771 | 2383.29 | 0.79% | | 002138 | 顺络电子 | 35.24 | 29.08 | -0.06 | -0.17% | 61740 | 21940.24 | 0.82% | | 603773 | 沃格光电 | 28.41 | -45.63 | -0.05 | -0.18% | 12561 | 3585.71 | 0.56% | | 300928 | 华安鑫创 | 32.18 | -27.13 | -0.06 | -0.19% | 5264 | 1697.6 | 0.98% | | 301051 | 信濠光电 | 21.35 | -18.47 | -0.04 | -0.19% | 10374 | 2230.79 | 0.64% | | 002106 | 莱宝高科 | 10.63 | 25.21 | -0.02 | -0.19% | 44781 | 4784.35 | 0.64% | | 002885 | 京泉华 | 26.52 | 106.05 | -0.05 | -0.19% | 138202 | 37216.5 | 5.99% | | 688728 | 格科微 | 14.55 | 165.32 | -0.03 | -0.21% | 41541.63 | 6066.165 | 0.17% | | 300802 | 矩子科技 | 19.30 | 62.93 | -0.04 | -0.21% | 11503 | 2236.52 | 0.59% | | 002981 | 朝阳科技 | 28.72 | 29.00 | -0.06 | -0.21% | 8476 | 2449.12 | 0.71% | | 920950 | 迅安科技 | 18.67 | 29.46 | -0.04 | -0.21% | 3070 | 576.9478 | 0.86% | | 300566 | 激智科技 | 18.32 | 25.72 | -0.04 | -0.22% | 13139 | 2425.8 | 0.58% | | 301280 | 珠城科技 | 48.86 | 31.57 | -0.11 | -0.22% | 3158 | 1549.85 | 0.83% | | 300227 | 光韵达 | 8.87 | -43.99 | -0.02 | -0.22% | 47548 | 4238.74 | 1.10% | | 300213 | 佳讯飞鸿 | 8.58 | 224.87 | -0.02 | -0.23% | 66740 | 5739.79 | 1.21% | | 002119 | 康强电子 | 16.94 | 63.46 | -0.04 | -0.24% | 72433 | 12322.89 | 1.93% | | 301488 | 豪恩汽电 | 129.04 | 123.68 | -0.31 | -0.24% | 10758 | 14049.93 | 4.60% | | 688208 | 道通科技 | 32.92 | 26.48 | -0.08 | -0.24% | 30597.46 | 10144.08 | 0.46% | | 300565 | 科信技术 | 12.02 | -20.65 | -0.03 | -0.25% | 39770 | 4813.07 | 1.74% | | 003031 | 中瓷电子 | 51.75 | 38.06 | -0.13 | -0.25% | 8363 | 4349.46 | 0.25% | | 300162 | 雷曼光电 | 7.92 | -83.74 | -0.02 | -0.25% | 43853 | 3478.04 | 1.28% | | 300852 | 四会富仕 | 35.36 | 38.24 | -0.09 | -0.25% | 15601 | 5573.63 | 1.01% | | 688213 | 思特威-W | 91.83 | 45.06 | -0.24 | -0.26% | 18594.92 | 17141.74 | 0.58% | | 603186 | 华正新材 | 41.09 | -207.11 | -0.11 | -0.27% | 38134 | 15931.53 | 2.69% | | 688788 | 科思科技 | 63.01 | -37.38 | -0.17 | -0.27% | 11832.39 | 7476.761 | 0.75% | | 002185 | 华天科技 | 11.08 | 45.03 | -0.03 | -0.27% | 247091 | 27515.05 | 0.76% | | 688593 | 新相微 | 21.33 | 743.31 | -0.06 | -0.28% | 53944.16 | 11639.1 | 1.67% | | 688496 | 清越科技 | 7.07 | -49.73 | -0.02 | -0.28% | 21071.91 | 1494.577 | 0.89% | | 600666 | 奥瑞德 | 3.50 | 65.53 | -0.01 | -0.28% | 275802 | 9661.01 | 1.14% | | 002869 | 金溢科技 | 24.45 | 243.20 | -0.07 | -0.29% | 11052 | 2715.08 | 0.69% | | 300531 | 优博讯 | 17.40 | -66.95 | -0.05 | -0.29% | 23466 | 4102.07 | 0.75% | | 001388 | 信通电子 | 44.78 | 50.75 | -0.13 | -0.29% | 3038 | 1362.73 | 0.99% | | 688322 | 奥比中光-UW | 79.33 | 301.87 | -0.24 | -0.30% | 21272.6 | 16853.9 | 0.73% | | 002906 | 华阳集团 | 29.00 | 20.35 | -0.09 | -0.31% | 19528 | 5673.4 | 0.37% | | 000801 | 四川九洲 | 16.02 | 94.43 | -0.05 | -0.31% | 81966 | 13165.5 | 0.81% | | 688618 | 三旺通信 | 28.06 | 89.84 | -0.09 | -0.32% | 23799.31 | 6781.918 | 2.16% | | 600330 | 天通股份 | 9.31 | 526.06 | -0.03 | -0.32% | 137107 | 12905.6 | 1.11% | | 000021 | 深科技 | 23.82 | 36.54 | -0.08 | -0.33% | 220889 | 53068.49 | 1.41% | | 300726 | 宏达电子 | 39.96 | 47.72 | -0.14 | -0.35% | 38127 | 15410.92 | 1.78% | | 300939 | 秋田微 | 31.31 | 46.26 | -0.11 | -0.35% | 9907 | 3120.56 | 0.83% | | 600171 | 上海贝岭 | 32.08 | 62.96 | -0.12 | -0.37% | 37274 | 12004.71 | 0.53% | | 688545 | 兴福电子 | 36.06 | 67.54 | -0.14 | -0.39% | 28859.82 | 10662.19 | 3.96% | | 688475 | 萤石网络 | 30.07 | 42.94 | -0.12 | -0.40% | 10167.83 | 3065.455 | 0.25% | | 002993 | 奥海科技 | 42.33 | 22.35 | -0.17 | -0.40% | 10635 | 4534.85 | 0.45% | | 688002 | 睿创微纳 | 78.60 | 45.66 | -0.32 | -0.41% | 18942.6 | 14819.23 | 0.41% | | 300576 | 容大感光 | 35.75 | 112.89 | -0.15 | -0.42% | 44493 | 16062.88 | 1.91% | | 301577 | 美信科技 | 59.40 | 93.73 | -0.25 | -0.42% | 4885 | 2923.95 | 2.59% | | 600584 | 长电科技 | 36.43 | 43.84 | -0.16 | -0.44% | 135707 | 49813.83 | 0.76% | | 300552 | 万集科技 | 24.93 | -20.06 | -0.11 | -0.44% | 11089 | 2768.72 | 0.82% | | 688268 | 华特气体 | 59.88 | 42.11 | -0.27 | -0.45% | 9965.898 | 6015.972 | 0.83% | | 920641 | 格利尔 | 19.68 | 207.17 | -0.09 | -0.46% | 5291 | 1046.829 | 1.18% | | 920190 | 雷神科技 | 25.44 | 108.81 | -0.12 | -0.47% | 7607 | 1941.674 | 0.77% | | 002960 | 青鸟消防 | 10.40 | 35.59 | -0.05 | -0.48% | 37002 | 3853.64 | 0.49% | | 600360 | *ST华微 | 8.00 | 43.80 | -0.04 | -0.50% | 61013 | 4903.72 | 0.64% | | 603341 | 龙旗科技 | 39.95 | 32.47 | -0.20 | -0.50% | 23996 | 9679.46 | 0.90% | | 688103 | 国力电子 | 59.78 | 95.64 | -0.30 | -0.50% | 7400.74 | 4469.195 | 0.78% | | 688380 | 中微半导 | 31.36 | 70.62 | -0.16 | -0.51% | 17931.74 | 5681.068 | 1.06% | | 300638 | 广和通 | 24.54 | 66.52 | -0.13 | -0.53% | 59693 | 14765.65 | 1.12% | | 600775 | 南京熊猫 | 11.14 | -56.67 | -0.06 | -0.54% | 47073 | 5261.97 | 0.70% | | 920821 | 则成电子 | 25.51 | 176.69 | -0.14 | -0.55% | 5845 | 1505.673 | 0.80% | | 301330 | 熵基科技 | 28.98 | 35.79 | -0.16 | -0.55% | 11768 | 3432.26 | 1.03% | | 688061 | 灿瑞科技 | 32.55 | -56.02 | -0.18 | -0.55% | 3398.98 | 1114.807 | 0.75% | | 688489 | 三未信安 | 44.71 | -459.15 | -0.25 | -0.56% | 2595.87 | 1165.136 | 0.51% | | 920395 | 朗鸿科技 | 12.50 | 34.25 | -0.07 | -0.56% | 4423 | 553.6695 | 0.43% | | 301251 | 威尔高 | 53.26 | 91.30 | -0.30 | -0.56% | 25944 | 14002.06 | 4.81% | | 688629 | 华丰科技 | 85.02 | 154.32 | -0.48 | -0.56% | 97999.51 | 83443.98 | 5.39% | | 300570 | 太辰光 | 90.04 | 54.42 | -0.52 | -0.57% | 72237 | 65885.75 | 3.76% | | 688047 | 龙芯中科 | 129.15 | -76.57 | -0.75 | -0.58% | 10479.61 | 13570.35 | 0.26% | | 002134 | 天津普林 | 22.19 | 302.35 | -0.13 | -0.58% | 33424 | 7468.04 | 1.36% | | 688375 | 国博电子 | 69.67 | 97.62 | -0.41 | -0.59% | 5289.57 | 3686.31 | 0.09% | | 300831 | 派瑞股份 | 13.56 | 178.24 | -0.08 | -0.59% | 19147 | 2613.62 | 1.04% | | 002281 | 光迅科技 | 56.84 | 50.05 | -0.34 | -0.59% | 110973 | 63608.53 | 1.42% | | 688387 | 信科移动-U | 6.68 | -83.40 | -0.04 | -0.60% | 153274.7 | 10278.82 | 0.76% | | 300835 | 龙磁科技 | 54.85 | 45.12 | -0.33 | -0.60% | 9668 | 5375.17 | 1.17% | | 300479 | 神思电子 | 19.79 | 167.50 | -0.12 | -0.60% | 27913 | 5496.17 | 1.42% | | 002660 | 茂硕电源 | 9.82 | -123.04 | -0.06 | -0.61% | 27723 | 2733.6 | 0.81% | | 688511 | *ST天微 | 22.86 | 423.44 | -0.14 | -0.61% | 2648.41 | 606.0688 | 0.26% | | 688352 | 颀中科技 | 12.94 | 57.11 | -0.08 | -0.61% | 46399.92 | 6029.685 | 1.27% | | 300546 | 雄帝科技 | 24.01 | 121.80 | -0.15 | -0.62% | 17349 | 4178.82 | 1.30% | | 003040 | 楚天龙 | 19.08 | 1498.48 | -0.12 | -0.63% | 40477 | 7740.44 | 0.89% | | 002376 | 新北洋 | 7.56 | 86.92 | -0.05 | -0.66% | 51904 | 3942.68 | 0.66% | | 688636 | 智明达 | 33.23 | 50.36 | -0.22 | -0.66% | 10692.01 | 3559.863 | 0.64% | | 300220 | 金运激光 | 15.10 | 1090.53 | -0.10 | -0.66% | 13743 | 2080.36 | 0.91% | | 300870 | 欧陆通 | 179.60 | 59.24 | -1.20 | -0.66% | 13516 | 24698.69 | 1.23% | | 920346 | 威贸电子 | 25.22 | 42.56 | -0.17 | -0.67% | 4416 | 1118.223 | 0.99% | | 688683 | 莱尔科技 | 31.11 | 118.99 | -0.21 | -0.67% | 3195.6 | 995.6419 | 0.21% | | 002861 | 瀛通通讯 | 20.69 | 365.70 | -0.14 | -0.67% | 33696 | 7009.44 | 2.24% | | 300787 | 海能实业 | 11.77 | 32.48 | -0.08 | -0.68% | 29483 | 3490.79 | 1.54% | | 300708 | 聚灿光电 | 8.76 | 39.35 | -0.06 | -0.68% | 73989 | 6502.66 | 1.04% | | 300782 | 卓胜微 | 69.41 | -191.08 | -0.48 | -0.69% | 24246 | 16894.63 | 0.54% | | 603236 | 移远通信 | 85.10 | 23.07 | -0.59 | -0.69% | 26973 | 23108.21 | 1.03% | | 688689 | 银河微电 | 25.84 | 45.48 | -0.18 | -0.69% | 6567.77 | 1703.826 | 0.51% | | 920001 | 纬达光电 | 19.97 | 168.14 | -0.14 | -0.70% | 6604 | 1325.575 | 0.74% | | 920212 | 智新电子 | 14.19 | 144.14 | -0.10 | -0.70% | 3701 | 528.1051 | 0.72% | | 605058 | 澳弘电子 | 28.16 | 27.20 | -0.20 | -0.71% | 5827 | 1655.31 | 0.41% | | 300951 | 博硕科技 | 33.79 | 29.55 | -0.24 | -0.71% | 5365 | 1823.92 | 0.35% | | 688385 | 复旦微电 | 57.69 | 99.63 | -0.41 | -0.71% | 34901.67 | 20240.52 | 0.65% | | 603023 | 威帝股份 | 4.21 | 1061.76 | -0.03 | -0.71% | 57730 | 2454.18 | 1.03% | | 301329 | 信音电子 | 22.40 | 54.32 | -0.16 | -0.71% | 53847 | 12115.76 | 12.52% | | 300602 | 飞荣达 | 27.87 | 47.06 | -0.20 | -0.71% | 74479 | 21034.76 | 1.88% | | 002396 | 星网锐捷 | 25.07 | 30.20 | -0.18 | -0.71% | 80273 | 20244.3 | 1.38% | | 300686 | 智动力 | 14.96 | -28.07 | -0.11 | -0.73% | 24346 | 3664.14 | 1.43% | | 300689 | 澄天伟业 | 47.45 | 232.58 | -0.35 | -0.73% | 5522 | 2636.31 | 0.55% | | 003026 | 中晶科技 | 31.08 | 91.63 | -0.23 | -0.73% | 9808 | 3059.12 | 1.02% | | 002992 | 宝明科技 | 49.72 | -1135.42 | -0.37 | -0.74% | 10012 | 5068.16 | 0.63% | | 300847 | 中船汉光 | 18.53 | 47.71 | -0.14 | -0.75% | 92299 | 17106.99 | 3.12% | | 300076 | GQY视讯 | 6.59 | -44.02 | -0.05 | -0.75% | 52521 | 3453.89 | 1.24% | | 688230 | 芯导科技 | 66.88 | 76.63 | -0.51 | -0.76% | 3198.04 | 2143.865 | 0.27% | | 605218 | 伟时电子 | 19.49 | 84.83 | -0.15 | -0.76% | 9592 | 1888.35 | 0.45% | | 688596 | 正帆科技 | 28.45 | 31.17 | -0.22 | -0.77% | 29417.15 | 8439.318 | 1.00% | | 688709 | 成都华微 | 37.49 | 246.60 | -0.29 | -0.77% | 19856.69 | 7495.391 | 0.91% | | 600776 | 东方通信 | 12.89 | 39.33 | -0.10 | -0.77% | 103846 | 13348.98 | 1.09% | | 300629 | 新劲刚 | 19.20 | 257.10 | -0.15 | -0.78% | 19424 | 3728.84 | 0.90% | | 920198 | 微创光电 | 10.14 | 93.12 | -0.08 | -0.78% | 9255 | 944.7444 | 1.32% | | 603501 | 豪威集团 | 119.06 | 34.63 | -0.94 | -0.78% | 57486 | 68827.91 | 0.48% | | 002079 | 苏州固锝 | 10.09 | 84.47 | -0.08 | -0.79% | 92665 | 9402.14 | 1.14% | | 002384 | 东山精密 | 71.12 | 104.92 | -0.57 | -0.80% | 208885 | 151798.2 | 1.51% | | 920876 | 慧为智能 | 27.42 | -1344.46 | -0.22 | -0.80% | 5066 | 1404.788 | 1.31% | | 300136 | 信维通信 | 29.82 | 46.93 | -0.24 | -0.80% | 103561 | 31074.23 | 1.26% | | 603390 | 通达电气 | 12.34 | 68.03 | -0.10 | -0.80% | 17973 | 2230.13 | 0.51% | | 300661 | 圣邦股份 | 66.53 | 73.61 | -0.54 | -0.81% | 51236 | 34254.66 | 0.86% | | 688093 | 世华科技 | 34.30 | 24.01 | -0.28 | -0.81% | 6497.11 | 2242.807 | 0.25% | | 688458 | 美芯晟 | 37.17 | -172.76 | -0.31 | -0.83% | 7290.47 | 2736.428 | 0.86% | | 002055 | 得润电子 | 7.11 | -4.19 | -0.06 | -0.84% | 103707 | 7430.26 | 1.75% | | 300449 | 汉邦高科 | 7.10 | -30.32 | -0.06 | -0.84% | 36965 | 2624.28 | 0.96% | | 603052 | 可川科技 | 31.88 | 175.55 | -0.27 | -0.84% | 31850 | 10371.84 | 1.70% | | 688662 | 富信科技 | 38.90 | 78.17 | -0.33 | -0.84% | 6797.01 | 2672.418 | 0.77% | | 001285 | 瑞立科密 | 50.54 | 27.47 | -0.43 | -0.84% | 12185 | 6185.69 | 3.00% | | 920110 | 雷特科技 | 37.51 | 31.14 | -0.32 | -0.85% | 1498 | 564.3193 | 0.92% | | 300127 | 银河磁体 | 31.29 | 56.63 | -0.27 | -0.86% | 39636 | 12549.52 | 1.72% | | 300582 | 英飞特 | 13.87 | -35.61 | -0.12 | -0.86% | 24715 | 3466.76 | 1.12% | | 300666 | 江丰电子 | 86.56 | 44.64 | -0.75 | -0.86% | 32872 | 28804 | 1.49% | | 301045 | 天禄科技 | 29.94 | 101.88 | -0.26 | -0.86% | 20397 | 6167.95 | 3.19% | | 300857 | 协创数据 | 144.84 | 60.21 | -1.26 | -0.86% | 37713 | 55365.22 | 1.10% | | 301566 | 达利凯普 | 18.30 | 48.20 | -0.16 | -0.87% | 97011 | 17795.47 | 4.60% | | 300743 | 天地数码 | 18.29 | 25.29 | -0.16 | -0.87% | 12165 | 2237.1 | 0.95% | | 688783 | 西安奕材-U | 25.05 | -143.19 | -0.22 | -0.87% | 65254.86 | 16402.85 | 3.96% | | 688469 | 芯联集成-U | 6.83 | -77.26 | -0.06 | -0.87% | 478353.3 | 32932.22 | 1.08% | | 002475 | 立讯精密 | 56.25 | 25.91 | -0.50 | -0.88% | 559720 | 319720.4 | 0.77% | | 688798 | 艾为电子 | 75.34 | 49.80 | -0.67 | -0.88% | 7724.71 | 5865.269 | 0.57% | | 603375 | 盛景微 | 41.26 | 179.50 | -0.37 | -0.89% | 12350 | 5171.36 | 1.94% | | 301135 | 瑞德智能 | 26.75 | 68.35 | -0.24 | -0.89% | 8230 | 2225.05 | 1.08% | | 301600 | 慧翰股份 | 125.81 | 74.52 | -1.13 | -0.89% | 4838 | 6145.66 | 1.50% | | 603986 | 兆易创新 | 200.71 | 98.94 | -1.81 | -0.89% | 122283 | 247394.8 | 1.83% | | 688008 | 澜起科技 | 118.33 | 65.59 | -1.07 | -0.90% | 108651.2 | 130737.6 | 0.95% | | 002916 | 深南电路 | 198.14 | 48.65 | -1.82 | -0.91% | 43572 | 87718.11 | 0.66% | | 000733 | 振华科技 | 47.75 | 27.89 | -0.44 | -0.91% | 57168 | 27408.93 | 1.03% | | 688183 | 生益电子 | 88.76 | 58.59 | -0.82 | -0.92% | 102617.1 | 92860.52 | 1.23% | | 603380 | 易德龙 | 35.68 | 25.86 | -0.33 | -0.92% | 7068 | 2545.38 | 0.44% | | 688693 | 锴威特 | 37.75 | -25.72 | -0.35 | -0.92% | 4967.67 | 1896.203 | 1.28% | | 600498 | 烽火通信 | 22.57 | 35.39 | -0.21 | -0.92% | 99558 | 22653.26 | 0.84% | | 301516 | 中远通 | 17.19 | -45.77 | -0.16 | -0.92% | 14315 | 2468.67 | 2.04% | | 003019 | 宸展光电 | 32.90 | 32.08 | -0.31 | -0.93% | 12919 | 4296.87 | 0.76% | | 688020 | 方邦股份 | 61.42 | -64.29 | -0.58 | -0.94% | 6810.98 | 4188.258 | 0.83% | | 002161 | 远望谷 | 7.40 | 50.12 | -0.07 | -0.94% | 86966 | 6498.22 | 1.23% | | 688286 | 敏芯股份 | 74.89 | 84.95 | -0.71 | -0.94% | 8864.87 | 6688.362 | 1.58% | | 688620 | 安凯微 | 11.57 | -38.89 | -0.11 | -0.94% | 26980.4 | 3135.176 | 1.16% | | 300965 | 恒宇信通 | 57.60 | 104.01 | -0.55 | -0.95% | 4641 | 2689.53 | 0.86% | | 688249 | 晶合集成 | 29.91 | 74.62 | -0.29 | -0.96% | 73968.55 | 22282.44 | 0.62% | | 688503 | 聚和材料 | 53.60 | 54.99 | -0.52 | -0.96% | 18241.49 | 9871.458 | 1.01% | | 688220 | 翱捷科技-U | 84.19 | -57.93 | -0.82 | -0.96% | 20992.98 | 17790.36 | 0.58% | | 605258 | 协和电子 | 32.64 | 41.39 | -0.32 | -0.97% | 9297 | 3068.07 | 1.06% | | 688123 | 聚辰股份 | 135.96 | 53.96 | -1.34 | -0.98% | 25317.09 | 34690.61 | 1.60% | | 688584 | 上海合晶 | 21.94 | 99.52 | -0.22 | -0.99% | 21732.52 | 4811.957 | 0.64% | | 688401 | 路维光电 | 49.52 | 39.63 | -0.50 | -1.00% | 38112.88 | 18934.53 | 1.97% | | 000988 | 华工科技 | 71.26 | 44.66 | -0.72 | -1.00% | 216854 | 156823.6 | 2.16% | | 688055 | 龙腾光电 | 3.93 | -64.83 | -0.04 | -1.01% | 41571.03 | 1636.015 | 0.12% | | 300747 | 锐科激光 | 24.56 | 101.06 | -0.25 | -1.01% | 53399 | 13268.59 | 1.02% | | 002049 | 紫光国微 | 74.46 | 44.17 | -0.76 | -1.01% | 77018 | 57817.79 | 0.91% | | 688132 | 邦彦技术 | 19.23 | -27.35 | -0.20 | -1.03% | 10623.78 | 2038.668 | 0.98% | | 603267 | 鸿远电子 | 46.11 | 42.84 | -0.48 | -1.03% | 15887 | 7354.3 | 0.69% | | 301328 | 维峰电子 | 42.20 | 46.83 | -0.44 | -1.03% | 12269 | 5241.28 | 2.43% | | 688311 | 盟升电子 | 31.54 | -27.64 | -0.33 | -1.04% | 7836.09 | 2482.921 | 0.47% | | 603633 | 徕木股份 | 10.51 | 278.37 | -0.11 | -1.04% | 45584 | 4827.4 | 1.07% | | 300647 | 超频三 | 7.54 | -9.34 | -0.08 | -1.05% | 218339 | 16603.07 | 4.97% | | 920971 | 天马新材 | 32.01 | 135.23 | -0.34 | -1.05% | 11053 | 3583.168 | 1.29% | | 002813 | 路畅科技 | 29.89 | -42.39 | -0.32 | -1.06% | 57319 | 16864.87 | 4.78% | | 301182 | 凯旺科技 | 33.55 | -30.41 | -0.36 | -1.06% | 6909 | 2333.5 | 0.72% | | 600405 | 动力源 | 5.59 | -8.28 | -0.06 | -1.06% | 61730 | 3464.28 | 1.01% | | 603516 | 淳中科技 | 200.25 | 8058.67 | -2.15 | -1.06% | 52820 | 106551.9 | 2.60% | | 688184 | ST帕瓦 | 10.22 | -3.32 | -0.11 | -1.06% | 7506.07 | 772.6242 | 0.75% | | 300073 | 当升科技 | 62.83 | 67.01 | -0.68 | -1.07% | 81131 | 51635.88 | 1.60% | | 002156 | 通富微电 | 36.91 | 56.83 | -0.40 | -1.07% | 196493 | 73401.17 | 1.29% | | 000576 | 甘化科工 | 10.11 | 56.55 | -0.11 | -1.08% | 35228 | 3572.83 | 0.81% | | 688079 | 美迪凯 | 10.92 | -37.44 | -0.12 | -1.09% | 18530.14 | 2041.547 | 0.47% | | 688036 | 传音控股 | 61.38 | 18.63 | -0.68 | -1.10% | 45066.3 | 27891.02 | 0.39% | | 688381 | 帝奥微 | 23.44 | -64.69 | -0.26 | -1.10% | 10765.32 | 2535.549 | 0.56% | | 002179 | 中航光电 | 35.10 | 28.84 | -0.40 | -1.13% | 63937 | 22564.24 | 0.31% | | 002025 | 航天电器 | 42.63 | 238.65 | -0.49 | -1.14% | 23139 | 9895.85 | 0.51% | | 300916 | 朗特智能 | 34.75 | 36.83 | -0.40 | -1.14% | 5371 | 1879.42 | 0.57% | | 920976 | 视声智能 | 25.13 | 31.90 | -0.29 | -1.14% | 3759 | 947.119 | 0.85% | | 300211 | *ST亿通 | 8.62 | -94.18 | -0.10 | -1.15% | 18541 | 1603.75 | 0.62% | | 603160 | 汇顶科技 | 80.10 | 44.72 | -0.93 | -1.15% | 26132 | 21046.81 | 0.56% | | 688135 | 利扬芯片 | 27.47 | -114.76 | -0.32 | -1.15% | 19365.78 | 5366.042 | 0.95% | | 688522 | 纳睿雷达 | 37.58 | 92.00 | -0.44 | -1.16% | 12096.02 | 4567.72 | 1.00% | | 688107 | 安路科技 | 26.26 | -44.15 | -0.31 | -1.17% | 19554.1 | 5166.346 | 0.49% | | 688209 | 英集芯 | 19.48 | 56.03 | -0.23 | -1.17% | 19372.56 | 3803.762 | 0.45% | | 688653 | 康希通信 | 11.82 | -68.93 | -0.14 | -1.17% | 39185.58 | 4672.173 | 1.25% | | 688210 | 统联精密 | 47.98 | 273.31 | -0.57 | -1.17% | 10914.11 | 5305.075 | 0.68% | | 688484 | 南芯科技 | 40.36 | 75.93 | -0.48 | -1.18% | 19791.28 | 8032.57 | 0.67% | | 301678 | 新恒汇 | 65.59 | 92.39 | -0.81 | -1.22% | 11398 | 7551.44 | 2.50% | | 688696 | 极米科技 | 114.34 | 33.33 | -1.42 | -1.23% | 2164.85 | 2495.012 | 0.31% | | 688126 | 沪硅产业 | 21.65 | -55.83 | -0.27 | -1.23% | 115121.9 | 25219.91 | 0.42% | | 300351 | 永贵电器 | 17.25 | 69.64 | -0.22 | -1.26% | 47819 | 8318 | 1.82% | | 300373 | 扬杰科技 | 64.74 | 26.91 | -0.83 | -1.27% | 46089 | 30167.36 | 0.85% | | 301318 | 维海德 | 28.75 | 31.87 | -0.37 | -1.27% | 6984 | 2017.59 | 0.92% | | 300679 | 电连技术 | 46.25 | 36.62 | -0.60 | -1.28% | 16336 | 7630.02 | 0.45% | | 301326 | 捷邦科技 | 104.82 | -233.21 | -1.36 | -1.28% | 3975 | 4203.49 | 1.46% | | 002296 | 辉煌科技 | 10.77 | 13.86 | -0.14 | -1.28% | 39757 | 4302.25 | 1.14% | | 300120 | 经纬辉开 | 9.16 | -98.34 | -0.12 | -1.29% | 79449 | 7325.649 | 1.51% | | 688141 | 杰华特 | 38.93 | -31.52 | -0.52 | -1.32% | 38540.65 | 15123.47 | 1.44% | | 688595 | 芯海科技 | 33.05 | -39.40 | -0.45 | -1.34% | 12357.85 | 4118.927 | 0.86% | | 301050 | 雷电微力 | 44.69 | 87.95 | -0.62 | -1.37% | 14784 | 6632.52 | 0.70% | | 002104 | 恒宝股份 | 18.72 | 324.09 | -0.26 | -1.37% | 163257 | 30768.53 | 2.72% | | 920199 | 倍益康 | 33.73 | 221.21 | -0.47 | -1.37% | 4416 | 1504.075 | 1.19% | | 688512 | 慧智微-U | 10.72 | -19.07 | -0.15 | -1.38% | 34183.3 | 3705.422 | 1.05% | | 002017 | 东信和平 | 21.78 | 68.96 | -0.31 | -1.40% | 102653 | 22551.27 | 1.77% | | 688591 | 泰凌微 | 42.16 | 58.73 | -0.61 | -1.43% | 22602.99 | 9662.724 | 1.34% | | 301123 | 奕东电子 | 40.31 | -333.44 | -0.59 | -1.44% | 24229 | 9828.8 | 1.47% | | 300346 | 南大光电 | 38.87 | 87.75 | -0.57 | -1.45% | 454983 | 181094.1 | 6.94% | | 301491 | 汉桑科技 | 58.04 | 34.28 | -0.86 | -1.46% | 6329 | 3703.24 | 2.34% | | 002881 | 美格智能 | 41.13 | 68.63 | -0.61 | -1.46% | 17616 | 7302.98 | 0.96% | | 002180 | 纳思达 | 19.93 | -41.18 | -0.30 | -1.48% | 51315 | 10289.33 | 0.38% | | 301379 | 天山电子 | 26.85 | 33.58 | -0.41 | -1.50% | 25623 | 6978.689 | 2.01% | | 688049 | 炬芯科技 | 50.94 | 47.64 | -0.78 | -1.51% | 24986.23 | 12865.57 | 1.43% | | 688181 | 八亿时空 | 33.78 | 75.04 | -0.52 | -1.52% | 31017.13 | 10613.03 | 2.31% | | 301358 | 湖南裕能 | 76.80 | 78.10 | -1.19 | -1.53% | 80114 | 62125.71 | 2.07% | | 603803 | 瑞斯康达 | 9.68 | -39.35 | -0.15 | -1.53% | 116301 | 11175.88 | 2.74% | | 302132 | 中航成飞 | 81.25 | -203.53 | -1.27 | -1.54% | 49220 | 40031.27 | 0.84% | | 688439 | 振华风光 | 58.38 | 70.68 | -0.92 | -1.55% | 21443.66 | 12568.82 | 1.07% | | 300205 | *ST天喻 | 5.04 | -5.77 | -0.08 | -1.56% | 18626 | 936.83 | 0.43% | | 920701 | 豪声电子 | 18.24 | 35.72 | -0.29 | -1.57% | 9366 | 1705.693 | 0.93% | | 605358 | 立昂微 | 31.32 | -65.84 | -0.50 | -1.57% | 89408 | 28284.71 | 1.33% | | 002897 | 意华股份 | 46.67 | 55.85 | -0.75 | -1.58% | 37931 | 17983.02 | 2.08% | | 688372 | 伟测科技 | 87.44 | 48.52 | -1.41 | -1.59% | 25568.28 | 22644.76 | 1.72% | | 002426 | 胜利精密 | 3.70 | -16.09 | -0.06 | -1.60% | 1063042 | 39839.2 | 3.12% | | 600525 | ST长园 | 3.68 | -3.86 | -0.06 | -1.60% | 180069 | 6732.271 | 1.37% | | 301479 | 弘景光电 | 83.98 | 41.37 | -1.39 | -1.63% | 2635 | 2233.55 | 1.25% | | 688019 | 安集科技 | 195.26 | 43.92 | -3.24 | -1.63% | 11300.08 | 22283.43 | 0.67% | | 300101 | 振芯科技 | 22.29 | 204.70 | -0.37 | -1.63% | 110101 | 24808.62 | 1.95% | | 301413 | 安培龙 | 124.31 | 131.01 | -2.08 | -1.65% | 11739 | 14718.9 | 2.04% | | 603678 | 火炬电子 | 31.05 | 51.12 | -0.52 | -1.65% | 34629 | 10811.7 | 0.73% | | 600877 | 电科芯片 | 15.42 | 930.12 | -0.26 | -1.66% | 480563 | 74817.46 | 4.06% | | 600435 | 北方导航 | 13.64 | 80.12 | -0.23 | -1.66% | 138524 | 18977.15 | 0.92% | | 688175 | 高凌信息 | 24.84 | -62.15 | -0.42 | -1.66% | 7562.5 | 1888.618 | 0.58% | | 688153 | 唯捷创芯 | 32.52 | 823.44 | -0.55 | -1.66% | 19222.69 | 6312.421 | 0.47% | | 603290 | 斯达半导 | 98.50 | 50.60 | -1.68 | -1.68% | 16700 | 16636.52 | 0.70% | | 920008 | 成电光信 | 31.50 | 81.98 | -0.54 | -1.69% | 16967 | 5394.129 | 5.05% | | 300139 | 晓程科技 | 24.86 | 82.36 | -0.43 | -1.70% | 251453 | 62678.3 | 10.76% | | 000066 | 中国长城 | 15.60 | -64.95 | -0.27 | -1.70% | 293996 | 46126.9 | 0.91% | | 002947 | 恒铭达 | 43.70 | 20.21 | -0.76 | -1.71% | 37324 | 16374.08 | 1.94% | | 688665 | 四方光电 | 47.42 | 30.10 | -0.83 | -1.72% | 3449.61 | 1652.059 | 0.34% | | 603068 | 博通集成 | 35.82 | 288.94 | -0.63 | -1.73% | 23081 | 8347.24 | 1.53% | | 300555 | ST路通 | 11.89 | -41.25 | -0.21 | -1.74% | 20662 | 2467.33 | 1.04% | | 688775 | 影石创新 | 268.17 | 113.84 | -4.74 | -1.74% | 7639.38 | 20560.46 | 2.50% | | 300620 | 光库科技 | 103.74 | 204.38 | -1.87 | -1.77% | 109585 | 114670.1 | 4.43% | | 688403 | 汇成股份 | 13.85 | 64.87 | -0.25 | -1.77% | 87342.75 | 12291.35 | 1.02% | | 688486 | 龙迅股份 | 73.81 | 56.26 | -1.34 | -1.78% | 37872.26 | 28344.29 | 5.09% | | 301503 | 智迪科技 | 37.25 | 23.92 | -0.68 | -1.79% | 6300 | 2371.81 | 3.15% | | 688707 | 振华新材 | 15.84 | -15.22 | -0.29 | -1.80% | 97105.09 | 15590.4 | 1.91% | | 000561 | 烽火电子 | 10.78 | -43.28 | -0.20 | -1.82% | 73152 | 7928.89 | 1.22% | | 300710 | 万隆光电 | 24.73 | -11.04 | -0.46 | -1.83% | 30275 | 7572.22 | 4.06% | | 688025 | 杰普特 | 138.43 | 56.43 | -2.58 | -1.83% | 3697.1 | 5184.656 | 0.39% | | 688608 | 恒玄科技 | 203.81 | 51.09 | -3.86 | -1.86% | 22863.8 | 47068.11 | 1.36% | | 688450 | 光格科技 | 27.95 | -23.21 | -0.54 | -1.90% | 5235.42 | 1479.082 | 1.07% | | 600363 | 联创光电 | 55.75 | 82.11 | -1.08 | -1.90% | 40902 | 22960.67 | 0.91% | | 301042 | 安联锐视 | 68.65 | 426.03 | -1.33 | -1.90% | 15125 | 10382.64 | 2.29% | | 301189 | 奥尼电子 | 34.62 | -28.39 | -0.68 | -1.93% | 11850 | 4121.08 | 1.06% | | 002413 | 雷科防务 | 5.87 | -21.95 | -0.12 | -2.00% | 487837 | 28795.28 | 3.77% | | 301589 | 诺瓦星云 | 162.27 | 25.97 | -3.33 | -2.01% | 2183 | 3566.74 | 0.63% | | 688515 | 裕太微-U | 99.52 | -42.07 | -2.05 | -2.02% | 5486.34 | 5488.44 | 1.10% | | 688143 | 长盈通 | 36.35 | 89.30 | -0.75 | -2.02% | 16975.63 | 6261.539 | 1.80% | | 002519 | 银河电子 | 4.79 | -6.22 | -0.10 | -2.04% | 162260 | 7820.8 | 1.45% | | 600562 | 国睿科技 | 26.75 | 52.40 | -0.56 | -2.05% | 47112 | 12675.97 | 0.38% | | 000938 | 紫光股份 | 24.82 | 50.90 | -0.52 | -2.05% | 368088 | 92154.33 | 1.29% | | 300414 | 中光防雷 | 11.84 | 180.17 | -0.25 | -2.07% | 41946 | 4999.98 | 1.34% | | 002199 | *ST东晶 | 8.96 | -32.06 | -0.19 | -2.08% | 21051 | 1896.98 | 0.86% | | 002506 | 协鑫集成 | 2.81 | -28.91 | -0.06 | -2.09% | 1530749 | 43433.27 | 2.62% | | 688272 | 富吉瑞 | 24.75 | -39.84 | -0.53 | -2.10% | 8430.04 | 2098.816 | 1.11% | | 605111 | 新洁能 | 35.95 | 34.18 | -0.77 | -2.10% | 84925 | 30873.72 | 2.04% | | 300327 | 中颖电子 | 28.23 | 95.22 | -0.61 | -2.12% | 108625 | 31016.46 | 3.19% | | 600100 | 同方股份 | 8.79 | 174.01 | -0.19 | -2.12% | 666357 | 58959.65 | 1.99% | | 301141 | 中科磁业 | 55.81 | 175.08 | -1.22 | -2.14% | 26266 | 14857.06 | 5.90% | | 605588 | 冠石科技 | 53.04 | -84.74 | -1.16 | -2.14% | 10682 | 5752.58 | 1.46% | | 300698 | 万马科技 | 40.10 | 125.65 | -0.88 | -2.15% | 22486 | 9146.88 | 1.92% | | 002194 | 武汉凡谷 | 12.22 | -2346.81 | -0.27 | -2.16% | 97708 | 12009.68 | 1.91% | | 002231 | *ST奥维 | 3.14 | -5.03 | -0.07 | -2.18% | 69924 | 2222.96 | 2.27% | | 603496 | 恒为科技 | 28.69 | -739.97 | -0.64 | -2.18% | 103829 | 29722.93 | 3.24% | | 688007 | 光峰科技 | 16.88 | -51.52 | -0.38 | -2.20% | 37944 | 6472.79 | 0.83% | | 002796 | 世嘉科技 | 18.13 | 351.37 | -0.41 | -2.21% | 72451 | 13448.06 | 3.18% | | 600353 | 旭光电子 | 14.47 | 97.86 | -0.33 | -2.23% | 133672 | 19570.42 | 1.61% | | 688011 | 新光光电 | 41.05 | -71.88 | -0.95 | -2.26% | 6811.19 | 2790.949 | 0.68% | | 600563 | 法拉电子 | 109.30 | 21.35 | -2.55 | -2.28% | 20562 | 22782.51 | 0.91% | | 002902 | 铭普光磁 | 21.09 | -16.48 | -0.50 | -2.32% | 57007 | 12096.67 | 3.21% | | 300790 | 宇瞳光学 | 28.00 | 43.98 | -0.67 | -2.34% | 65801 | 18668.3 | 2.03% | | 920267 | 鑫汇科 | 24.50 | 171.63 | -0.59 | -2.35% | 3990 | 981.6383 | 1.38% | | 688667 | 菱电电控 | 58.14 | 36.80 | -1.43 | -2.40% | 2367.36 | 1392.464 | 0.45% | | 688362 | 甬矽电子 | 30.59 | 144.25 | -0.76 | -2.42% | 37336.08 | 11578.79 | 0.91% | | 688035 | 德邦科技 | 46.92 | 62.53 | -1.17 | -2.43% | 16175.67 | 7723.786 | 1.14% | | 688261 | 东微半导 | 64.95 | 136.92 | -1.64 | -2.46% | 15632.71 | 10251.63 | 1.28% | | 301191 | 菲菱科思 | 85.88 | 99.53 | -2.17 | -2.46% | 8208 | 7133.44 | 1.76% | | 300516 | 久之洋 | 41.78 | 230.88 | -1.06 | -2.47% | 45884 | 19331.21 | 2.55% | | 688371 | 菲沃泰 | 20.30 | 145.32 | -0.53 | -2.54% | 17815.17 | 3630.324 | 0.53% | | 301002 | 崧盛股份 | 30.50 | -147.80 | -0.80 | -2.56% | 8154 | 2523.94 | 1.09% | | 603712 | 七一二 | 20.12 | -36.32 | -0.53 | -2.57% | 51650 | 10470.95 | 0.67% | | 300353 | 东土科技 | 21.25 | 321.70 | -0.56 | -2.57% | 78114 | 16750.27 | 1.45% | | 002436 | 兴森科技 | 20.05 | -968.24 | -0.53 | -2.58% | 369521 | 75387.96 | 2.45% | | 688326 | 经纬恒润-W | 91.82 | -51.18 | -2.44 | -2.59% | 7765.07 | 7228.448 | 0.70% | | 603893 | 瑞芯微 | 169.09 | 69.59 | -4.55 | -2.62% | 58294 | 99973.19 | 1.39% | | 301067 | 显盈科技 | 39.80 | 2905.57 | -1.08 | -2.64% | 28202 | 11299.53 | 4.42% | | 301391 | 卡莱特 | 84.68 | 382.60 | -2.32 | -2.67% | 12445 | 10828.95 | 2.52% | | 603595 | ST东尼 | 17.18 | 101.05 | -0.48 | -2.72% | 59781 | 10340.2 | 2.57% | | 920374 | 云里物里 | 25.32 | 231.96 | -0.71 | -2.73% | 3930 | 1004.809 | 1.15% | | 300903 | 科翔股份 | 17.45 | -25.09 | -0.49 | -2.73% | 160279 | 28331.01 | 4.88% | | 002189 | 中光学 | 24.18 | -11.72 | -0.68 | -2.74% | 40065 | 9733.26 | 1.53% | | 688416 | 恒烁股份 | 55.85 | -30.52 | -1.61 | -2.80% | 22548.59 | 12765.37 | 3.46% | | 300065 | 海兰信 | 18.30 | 348.61 | -0.53 | -2.81% | 275390 | 50579.58 | 4.20% | | 300223 | 北京君正 | 84.79 | 133.67 | -2.47 | -2.83% | 136675 | 117474.9 | 3.25% | | 688288 | 鸿泉技术 | 27.05 | 39.67 | -0.80 | -2.87% | 19671.01 | 5418.806 | 1.97% | | 600355 | *ST精伦 | 3.03 | -37.43 | -0.09 | -2.88% | 95902 | 2927.26 | 1.95% | | 688027 | 国盾量子 | 459.34 | -14795.15 | -13.66 | -2.89% | 16888.57 | 79162.27 | 2.10% | | 688519 | 南亚新材 | 64.50 | 99.55 | -1.94 | -2.92% | 30207.18 | 19912.38 | 1.29% | | 689009 | 九号公司-WD | 54.18 | 20.44 | -1.64 | -2.94% | 48239.27 | 26512 | 0.87% | | 688776 | 国光电气 | 87.00 | -260.22 | -2.72 | -3.03% | 14056.1 | 12312.44 | 1.30% | | 603118 | 共进股份 | 11.42 | -1222.24 | -0.36 | -3.06% | 184622 | 21266.45 | 2.35% | | 603185 | 弘元绿能 | 32.18 | -26.42 | -1.02 | -3.07% | 180967 | 58798.27 | 2.67% | | 002528 | ST英飞拓 | 3.13 | -9.35 | -0.10 | -3.10% | 173759 | 5497.68 | 1.65% | | 688313 | 仕佳光子 | 77.29 | 107.97 | -2.51 | -3.15% | 179024.8 | 140487.9 | 3.90% | | 301611 | 珂玛科技 | 51.89 | 68.62 | -1.75 | -3.26% | 32607 | 17223.59 | 2.22% | | 688048 | 长光华芯 | 82.88 | -948.28 | -2.85 | -3.32% | 102891.6 | 86104.23 | 5.84% | | 688721 | 龙图光罩 | 44.61 | 82.65 | -1.57 | -3.40% | 11281.09 | 5083.376 | 3.17% | | 600764 | 中国海防 | 29.98 | 91.39 | -1.06 | -3.41% | 72651 | 21876.11 | 1.02% | | 688216 | 气派科技 | 22.57 | -20.46 | -0.80 | -3.42% | 17537.5 | 4029.393 | 1.65% | | 688525 | 佰维存储 | 113.50 | -1452.50 | -4.19 | -3.56% | 159289.5 | 183536.8 | 4.52% | | 920857 | 泓禧科技 | 33.26 | -442.35 | -1.23 | -3.57% | 3173 | 1067.927 | 0.43% | | 300543 | 朗科智能 | 10.84 | 92.40 | -0.41 | -3.64% | 95549 | 10430.19 | 3.82% | | 300842 | 帝科股份 | 58.78 | 88.44 | -2.24 | -3.67% | 31444 | 18775.95 | 2.43% | | 688146 | 中船特气 | 42.50 | 71.81 | -1.63 | -3.69% | 46038.53 | 19973.61 | 3.18% | | 002859 | 洁美科技 | 29.36 | 62.97 | -1.13 | -3.71% | 41938 | 12399.03 | 1.03% | | 688535 | 华海诚科 | 91.28 | 312.98 | -3.52 | -3.71% | 16468.81 | 15322.07 | 3.14% | | 603083 | 剑桥科技 | 108.30 | 136.28 | -4.40 | -3.90% | 241439 | 270931.9 | 9.01% | | 301183 | 东田微 | 94.78 | 79.25 | -3.87 | -3.92% | 43778 | 42375.58 | 7.47% | | 920809 | 安达科技 | 7.74 | -11.48 | -0.33 | -4.09% | 289092 | 23498.77 | 6.30% | | 300843 | 胜蓝股份 | 45.23 | 62.77 | -1.99 | -4.21% | 73167 | 33500.7 | 4.66% | | 002388 | ST新亚 | 6.10 | -13.25 | -0.27 | -4.24% | 208535 | 12871.65 | 4.12% | | 688552 | 航天南湖 | 33.82 | 637.11 | -1.50 | -4.25% | 26675.67 | 9117.809 | 3.07% | | 300301 | ST长方 | 2.46 | -22.43 | -0.11 | -4.28% | 141631 | 3530.66 | 1.79% | | 301205 | 联特科技 | 111.89 | 129.05 | -5.11 | -4.37% | 86587 | 97728.38 | 12.74% | | 688720 | 艾森股份 | 55.77 | 111.40 | -2.55 | -4.37% | 38043.09 | 21725.46 | 6.88% | | 300397 | 天和防务 | 13.62 | -56.63 | -0.66 | -4.62% | 358111 | 49098.86 | 8.85% | | 688233 | 神工股份 | 67.17 | 134.84 | -3.39 | -4.80% | 74413.57 | 50693.21 | 4.37% | | 600130 | *ST波导 | 4.34 | 720.64 | -0.22 | -4.82% | 394444 | 17358.37 | 5.26% | | 688282 | 理工导航 | 48.31 | 160.91 | -2.53 | -4.98% | 5252.57 | 2599.239 | 0.60% | | 301086 | 鸿富瀚 | 83.75 | 92.66 | -4.43 | -5.02% | 18946 | 16125.88 | 4.00% | | 001309 | 德明利 | 250.25 | -578.02 | -13.46 | -5.10% | 110462 | 279502.2 | 6.87% | | 002512 | 达华智能 | 5.52 | -44.98 | -0.30 | -5.15% | 1424123 | 78142.36 | 13.01% | | 688172 | 燕东微 | 24.35 | -500.48 | -1.43 | -5.55% | 71120.75 | 17570.98 | 1.22% | | 688766 | 普冉股份 | 138.86 | 162.24 | -8.17 | -5.56% | 66956.18 | 94388.45 | 4.52% | | 301319 | 唯特偶 | 41.05 | 59.47 | -2.46 | -5.65% | 44708 | 18596.8 | 4.79% | | 301150 | 中一科技 | 49.31 | 500.63 | -3.05 | -5.83% | 126334 | 64229.27 | 5.68% | | 300672 | 国科微 | 103.79 | 652.52 | -6.72 | -6.08% | 88780 | 93570.74 | 4.22% | | 601869 | 长飞光纤 | 78.48 | 103.87 | -5.20 | -6.21% | 132452 | 107081.5 | 3.26% | | 300042 | 朗科科技 | 29.85 | -100.51 | -2.03 | -6.37% | 180060 | 54681.97 | 8.99% | | 300270 | 中威电子 | 10.84 | -58.86 | -0.82 | -7.03% | 166950 | 18416.45 | 6.40% | | 300078 | 思创医惠 | 4.47 | -22.44 | -0.38 | -7.84% | 1090804 | 49553.31 | 9.80% |
|