中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水晶光电(002273)浙江省上涨家数:384下跌家数:309平均涨幅:+0.09%平均换手:0.60%总成交额:327.24亿元
更新时间：2025-11-20 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301092争光股份41.0252.70+6.84+20.01%6568225390.7510.83%
301019宁波色母25.1237.90+2.48+10.95%7402918420.736.64%
603216梦天家居19.0055.20+1.73+10.02%4178793.820.19%
603181皇马科技17.0322.30+1.55+10.01%17087328962.442.90%
300478杭州高新30.15-154.11+2.15+7.68%4877814413.653.96%
600226亨通股份4.5570.96+0.29+6.81%36520716390.731.23%
603657春光科技30.81288.63+1.53+5.23%176065360.111.30%
002164宁波东力13.19113.86+0.62+4.93%101069131142.11%
920974凯大催化9.0448.02+0.39+4.51%206651843.7171.61%
001380华纬科技24.0423.47+1.00+4.34%246495904.922.80%
002931锋龙股份18.58162.88+0.65+3.63%417527633.682.08%
002263大东南3.77139.32+0.13+3.57%2535699444.191.35%
300718长盛轴承83.32100.50+2.74+3.40%3155526212.431.63%
603931格林达32.0150.06+1.00+3.22%3630411484.461.82%
301237和顺科技49.30-82.77+1.48+3.09%28051369.280.48%
300250初灵信息30.72-412.90+0.92+3.09%19710657649.0412.50%
920270天铭科技17.1236.41+0.50+3.01%3322565.91240.41%
603120肯特催化41.5842.22+1.21+3.00%57892381.372.56%
605060联德股份35.7339.25+1.03+2.97%91723299.010.38%
300901中胤时尚17.16-197.44+0.47+2.82%198593410.120.83%
301057汇隆新材31.6099.24+0.84+2.73%168005314.652.07%
002756永兴材料55.8949.87+1.47+2.70%7402641010.131.90%
301252同星科技26.9839.61+0.69+2.62%122503291.312.65%
301225恒勃股份84.9163.27+2.10+2.54%49774273.421.67%
000739普洛药业15.6621.05+0.37+2.42%360635672.190.31%
300702天宇股份25.8446.89+0.60+2.38%59831533.060.28%
301119正强股份47.9843.14+1.02+2.17%92374485.161.10%
601108财通证券8.5513.67+0.18+2.15%18987916188.270.41%
603186华正新材42.05-211.95+0.85+2.06%165536975.761.17%
300643万通智控20.1328.04+0.39+1.98%131522627.440.57%
920015锦华新材55.53--+1.06+1.95%99915536.3093.22%
920061西磁科技32.75416.14+0.62+1.93%39851304.6971.08%
600797浙大网新10.65634.55+0.20+1.91%832508831.540.81%
600830香溢融通9.8966.41+0.18+1.85%153481508.250.34%
300930屹通新材31.7456.21+0.57+1.83%2734863.010.58%
002615哈尔斯8.4124.25+0.15+1.82%556764689.41.82%
603177德创环保13.52237.17+0.24+1.81%557947503.522.73%
301607富特科技41.4943.27+0.73+1.79%40931702.260.38%
603867新化股份29.5224.58+0.51+1.76%75002216.780.39%
300587天铁科技7.80-151.24+0.13+1.69%341342665.090.32%
600366宁波韵升13.2448.21+0.22+1.69%509536729.370.48%
002064华峰化学9.8329.27+0.16+1.65%502464931.850.10%
603823百合花15.8239.29+0.25+1.61%227823630.490.55%
300626华瑞股份14.91-431.25+0.23+1.57%482767170.142.68%
002632道明光学10.4031.61+0.16+1.56%188341953.740.32%
603010万盛股份12.00204.05+0.18+1.52%275113294.580.47%
002522浙江众成5.4063.30+0.08+1.50%629533389.350.70%
002761浙江建投9.5350.25+0.14+1.49%759087262.760.70%
002569*ST步森11.04-36.02+0.16+1.47%4364478.780.31%
688549中巨芯-U9.682604.88+0.14+1.47%40696.233954.4720.69%
300548长芯博创106.29108.74+1.52+1.45%1196961298144.45%
603602纵横通信14.71119.36+0.21+1.45%96081410.410.42%
300837浙矿股份29.7271.92+0.42+1.43%127553746.911.85%
688577浙海德曼119.31337.13+1.68+1.43%1080.451286.1090.10%
600126杭钢股份9.27-387.51+0.13+1.42%11457410530.540.34%
002725跃岭股份14.3149.95+0.20+1.42%144752074.070.68%
603816顾家家居30.5215.70+0.42+1.40%74482270.590.09%
688299长阳科技18.35-98.96+0.25+1.38%9959.81831.4870.35%
605020永和股份26.4323.51+0.36+1.38%152744036.810.30%
300911亿田智能38.42-96.10+0.50+1.32%85813317.920.50%
300637扬帆新材12.43249.34+0.16+1.30%268413331.021.14%
603271永杰新材40.6420.37+0.52+1.30%25301021.710.64%
300283温州宏丰7.86-79.15+0.10+1.29%261382050.170.71%
601916浙商银行3.156.20+0.04+1.29%762896.923951.990.35%
600330天通股份9.46534.53+0.12+1.28%432574092.330.35%
001222源飞宠物24.6426.91+0.31+1.27%117822889.491.10%
603172万丰股份19.1845.71+0.24+1.27%54581046.121.09%
603320迪贝电气19.2238.22+0.24+1.26%3944757.640.26%
601609金田股份10.4623.71+0.13+1.26%409204282.080.24%
601878浙商证券11.4020.38+0.14+1.24%13405815338.420.29%
002196方正电机13.86-470.84+0.17+1.24%16183922294.573.31%
688379华光新材46.6626.29+0.57+1.24%1096.81511.12950.12%
600176中国巨石15.6417.99+0.19+1.23%601689401.360.15%
603520司太立10.79-161.72+0.13+1.22%426794597.760.97%
600460士兰微28.3687.39+0.34+1.21%6261817791.410.38%
301216万凯新材17.61-78.81+0.21+1.21%143832524.930.26%
001335信凯科技38.8135.28+0.46+1.20%36331401.151.55%
920679前进科技21.2062.63+0.25+1.19%878184.78810.39%
920223荣亿精密24.28-185.72+0.28+1.17%139073404.0861.70%
003017大洋生物32.1129.15+0.37+1.17%49031576.150.71%
301556托普云农98.6960.92+1.12+1.15%22132177.790.75%
605277新亚电子22.1234.06+0.25+1.14%115942575.470.36%
002273水晶光电23.2228.04+0.26+1.13%405009435.930.30%
688777中控技术49.6147.18+0.54+1.10%10339.825134.6720.13%
300566激智科技18.5626.05+0.20+1.09%4645859.80.20%
603073彩蝶实业19.5223.35+0.21+1.09%61711206.81.65%
000925众合科技8.3886.72+0.09+1.09%394533298.820.59%
603505金石资源19.8068.78+0.21+1.07%258705114.090.31%
603980吉华集团5.6667.73+0.06+1.07%343231935.920.51%
301275汉朔科技53.9145.90+0.57+1.07%25091348.560.74%
601515衢州东峰4.74-22.38+0.05+1.07%512492440.340.27%
300817双飞集团19.0564.68+0.20+1.06%4901933.350.39%
301008宏昌科技37.23143.69+0.39+1.06%37571406.250.32%
301356天振股份22.1352.88+0.23+1.05%2287506.480.42%
300878维康药业28.17-12.93+0.29+1.04%45901283.850.32%
001358兴欣新材27.5053.25+0.28+1.03%2736760.670.54%
603379三美股份55.5018.73+0.56+1.02%66683699.440.11%
002562兄弟科技6.9472.29+0.07+1.02%370462567.390.53%
301095广立微69.70127.40+0.69+1.00%45743200.220.26%
301359东南电子20.3858.17+0.20+0.99%3679751.350.54%
002937兴瑞科技18.4035.44+0.18+0.99%71861319.350.24%
001333光华股份23.7823.51+0.23+0.98%2980713.320.68%
002515金字火腿6.25139.24+0.06+0.97%501243133.880.41%
002056横店东磁19.8213.70+0.19+0.97%385837653.50.24%
605566福莱蒽特30.38132.32+0.29+0.96%2017615.10.15%
002418康盛股份5.29-80.57+0.05+0.95%1652498833.3511.45%
002677浙江美大8.47251.68+0.08+0.95%460783912.90.86%
301203国泰环保34.9421.69+0.33+0.95%1886660.150.43%
603373安邦护卫43.4236.08+0.41+0.95%907394.120.20%
300068南都电源19.10-8.74+0.18+0.95%7569114501.420.89%
603297永新光学95.8048.45+0.90+0.95%22702177.120.21%
603093南华期货19.2125.98+0.18+0.95%77811496.540.13%
002144宏达高科13.89112.61+0.13+0.94%416205895.373.02%
301097天益医疗58.79266.42+0.55+0.94%1546908.240.53%
920855浙江大农19.2831.26+0.18+0.94%610117.27680.09%
301469恒达新材30.3938.74+0.28+0.93%1055319.480.23%
605166聚合顺10.9016.63+0.10+0.93%6874748.90.22%
002284亚太股份12.0823.23+0.11+0.92%128661555.470.18%
601113华鼎股份4.4413.92+0.04+0.91%1248425521.351.13%
301585蓝宇股份32.1950.80+0.29+0.91%804258.240.31%
600926杭州银行15.555.93+0.14+0.91%7135011052.30.10%
601528瑞丰银行5.625.50+0.05+0.90%346041935.140.20%
603901永创智能12.4995.64+0.11+0.89%135371690.640.28%
002634棒杰股份5.79-1.92+0.05+0.87%353132041.490.79%
002381双箭股份6.9642.36+0.06+0.87%12049838.420.37%
605068明新旭腾29.13-21.12+0.25+0.87%2193637.790.14%
301065本立科技23.3635.41+0.20+0.86%1621379.460.19%
301032新柴股份12.9834.17+0.11+0.85%6046787.630.38%
688005容百科技35.93-1064.45+0.30+0.84%204339.973921.242.86%
600267海正药业10.7923.66+0.09+0.84%159461721.310.13%
300994久祺股份16.7923.09+0.14+0.84%5327897.360.46%
605580恒盛能源39.6091.15+0.33+0.84%83063281.690.30%
002133广宇集团3.63-3.69+0.03+0.83%322531173.340.42%
300111向日葵7.261472.08+0.06+0.83%15223511186.31.36%
001228永泰运27.8931.21+0.23+0.83%52651464.510.66%
920608丰安股份20.8638.65+0.17+0.82%588122.47870.15%
600927永安期货15.0034.61+0.12+0.81%91281376.720.06%
301280珠城科技49.3631.89+0.39+0.80%842414.850.22%
920906舜宇精工27.8934.26+0.22+0.80%964268.34120.29%
603811诚意药业11.4616.57+0.09+0.79%112291287.30.34%
301222浙江恒威30.7729.75+0.24+0.79%1741537.140.22%
605369拱东医疗19.4842.03+0.15+0.78%18413580.08%
600768宁波富邦13.20129.30+0.10+0.76%123411643.360.92%
688623双元科技75.3263.90+0.57+0.76%411.25309.84160.21%
300435中泰股份19.91112.81+0.15+0.76%70121401.680.19%
300666江丰电子87.9645.36+0.65+0.74%1271411235.730.57%
605378野马电池24.3670.30+0.18+0.74%117122852.190.45%
603219富佳股份16.2659.48+0.12+0.74%3403553.320.06%
002488金固股份9.52288.75+0.07+0.74%125341192.890.14%
002801微光股份32.7226.90+0.24+0.74%1220399.760.11%
603260合盛硅业65.97-2202.81+0.47+0.72%14859197587.511.26%
002637赞宇科技11.3732.33+0.08+0.71%6466734.690.15%
300849锦盛新材15.67-71.24+0.11+0.71%4418693.470.36%
605018长华集团11.4063.32+0.08+0.71%5847667.070.12%
002434万里扬8.6635.12+0.06+0.70%158211368.130.12%
603897长城科技24.8319.55+0.17+0.69%3121776.360.15%
001367海森药业23.3828.77+0.16+0.69%906211.990.23%
001278一彬科技19.02-46.26+0.13+0.69%2092397.280.41%
301056森赫股份11.8343.42+0.08+0.68%3031359.180.17%
301353普莱得28.1840.04+0.19+0.68%1348380.380.42%
920685新芝生物14.8933.49+0.10+0.68%1005149.16750.18%
002082万邦德13.47580.13+0.09+0.67%92071243.40.17%
000607华媒控股4.54-59.57+0.03+0.67%385411741.290.44%
000906浙商中拓6.1522.17+0.04+0.65%10490645.480.15%
002224三力士4.62426.21+0.03+0.65%271261249.980.34%
603311金海高科12.3732.16+0.08+0.65%5765714.490.24%
301616浙江华业51.4220.60+0.33+0.65%1176604.570.59%
603606东方电缆59.8541.58+0.38+0.64%29711777.990.04%
603685晨丰科技19.13151.74+0.12+0.63%3042581.970.16%
688571杭华股份8.0029.84+0.05+0.63%3860.46309.46110.09%
001336楚环科技25.6377.98+0.16+0.63%2082534.030.45%
600796钱江生化6.4330.53+0.04+0.63%9731626.540.31%
603266天龙股份21.2638.33+0.13+0.62%3492741.470.18%
300695兆丰股份93.2927.20+0.57+0.61%1006943.220.10%
300649杭州园林16.40-160.33+0.10+0.61%3943647.950.37%
002590万安科技13.1831.86+0.08+0.61%90361190.160.18%
603215比依股份19.8233.84+0.12+0.61%3523699.840.19%
920656海昇药业18.2927.52+0.11+0.61%961174.86830.30%
002942新农股份20.1436.22+0.12+0.60%4350876.090.32%
603551奥普科技11.7615.54+0.07+0.60%2997352.110.08%
300772运达股份16.8829.55+0.10+0.60%252604264.970.36%
002034旺能环境16.9212.24+0.10+0.59%4656789.670.11%
301535浙江华远18.6663.37+0.11+0.59%2535473.480.40%
920639晨光电缆8.5079.49+0.05+0.59%2092177.89120.18%
002479富春环保5.1919.91+0.03+0.58%17423904.780.20%
688184ST帕瓦10.39-3.37+0.06+0.58%1425.02148.23440.14%
600273嘉化能源8.7011.35+0.05+0.58%236062055.30.17%
600857宁波中百15.7793.17+0.09+0.57%105441662.470.47%
688127蓝特光学29.8739.00+0.17+0.57%5095.591530.3060.13%
002648卫星化学17.599.66+0.10+0.57%445997826.6890.13%
300558贝达药业51.1670.97+0.29+0.57%49972557.430.12%
002896中大力德84.75228.71+0.48+0.57%1231810330.150.63%
603701德宏股份17.81109.57+0.10+0.56%3400605.730.13%
003025思进智能14.3828.18+0.08+0.56%4445639.790.20%
603995甬金股份18.039.82+0.10+0.56%89051610.890.24%
920395朗鸿科技12.6434.64+0.07+0.56%1056133.71960.10%
301539宏鑫科技19.9448.29+0.11+0.55%1866371.670.25%
002552宝鼎科技16.4034.05+0.09+0.55%5417887.990.15%
300571平治信息29.54-35.97+0.16+0.54%37121099.10.32%
605162新中港9.2925.01+0.05+0.54%6793631.530.17%
920101志高机械41.6031.45+0.22+0.53%830344.76290.32%
002364中恒电气22.80133.54+0.12+0.53%367438450.520.66%
601599浙文影业3.8236.80+0.02+0.53%397401515.230.34%
002415海康威视30.5821.25+0.16+0.53%282778655.720.03%
300611美力科技26.7738.73+0.14+0.53%65751767.120.44%
002236大华股份19.2316.22+0.10+0.52%456448784.820.22%
300181佐力药业17.3920.46+0.09+0.52%5250910.840.09%
002142宁波银行29.106.66+0.15+0.52%218186342.840.03%
603331百达精工11.7633.33+0.06+0.51%132621562.520.66%
600671天目药业17.7665.24+0.09+0.51%4040723.080.33%
300582英飞特14.06-36.10+0.07+0.50%6997990.780.32%
300461田中精机20.32-27.80+0.10+0.49%2828576.150.25%
002012凯恩股份6.10587.24+0.03+0.49%1320298230.842.83%
603538美诺华20.4745.40+0.10+0.49%80631653.730.37%
300743天地数码18.5425.64+0.09+0.49%3081572.310.24%
000795英洛华10.3648.72+0.05+0.48%350333628.390.31%
002001新和成25.0310.68+0.12+0.48%320358032.580.11%
688819天能股份33.6622.56+0.16+0.48%5613.351902.2390.06%
300357我武生物31.7242.54+0.15+0.48%66122105.230.14%
300894火星人12.72-23.26+0.06+0.47%4514573.160.15%
002011盾安环境13.0611.95+0.06+0.46%210332754.370.23%
600160巨化股份34.9123.80+0.16+0.46%176926186.290.07%
300203聚光科技15.37256.62+0.07+0.46%4183642.960.09%
300145南方泵业4.4434.04+0.02+0.45%440811956.440.23%
300113顺网科技20.0137.63+0.09+0.45%177223558.240.34%
002897意华股份47.6357.00+0.21+0.44%132956377.190.73%
603662柯力传感61.6553.44+0.27+0.44%32101986.890.11%
688310迈得医疗16.03-141.92+0.07+0.44%3518.77566.01980.21%
603213镇洋发展13.8766.33+0.06+0.43%1785247.240.04%
600235民丰特纸7.0583.49+0.03+0.43%8717615.210.25%
002126银轮股份32.9932.70+0.14+0.43%175415817.090.22%
600052东望时代4.78-10.24+0.02+0.42%321491536.620.38%
688075安旭生物41.0243.13+0.17+0.42%1255.78512.18260.10%
603173福斯达38.8115.59+0.16+0.41%33321299.370.67%
603917合力科技14.60293.96+0.06+0.41%103681513.570.51%
000705浙江震元9.7969.27+0.04+0.41%111921097.410.40%
301141中科磁业57.26179.63+0.23+0.40%123286991.722.77%
002322理工能科12.5220.77+0.05+0.40%3962496.680.11%
605507国邦医药23.1214.80+0.09+0.39%2372548.990.08%
600512腾达建设2.57150.02+0.01+0.39%483741245.430.30%
603310巍华新材18.0334.92+0.07+0.39%3627654.030.20%
600724宁波富达5.3035.00+0.02+0.38%154198180.11%
301399英特科技18.6087.53+0.07+0.38%2713508.090.50%
300784利安科技53.2146.91+0.20+0.38%386205.810.23%
300853申昊科技21.51-12.73+0.08+0.37%2895623.990.26%
600173卧龙新能8.07-362.91+0.03+0.37%235811892.250.34%
920062科润智控10.8455.52+0.04+0.37%6028655.72970.45%
300266兴源环境2.72-20.62+0.01+0.37%27805755.060.18%
300519新光药业16.3545.15+0.06+0.37%3203524.680.28%
300234开尔新材5.49572.60+0.02+0.37%214931179.130.62%
603088宁波精达10.9945.34+0.04+0.37%162411796.040.37%
688079美迪凯11.08-37.99+0.04+0.36%5216.14580.88060.13%
920570坤博精工36.43-763.39+0.13+0.36%925336.1640.38%
920249利尔达14.02-141.30+0.05+0.36%3959555.26110.32%
603733仙鹤股份22.5016.50+0.08+0.36%1549349.260.02%
301388欣灵电气31.07141.26+0.11+0.36%1808562.730.66%
002617露笑科技8.4860.37+0.03+0.36%716186107.040.38%
688088虹软科技45.9080.02+0.16+0.35%5618.022584.3490.14%
300913兆龙互连48.7775.73+0.17+0.35%112685583.930.44%
002633申科股份17.52438.62+0.06+0.34%3743658.670.25%
300426华智数媒8.80-12.43+0.03+0.34%10320905.360.26%
002206海利得5.9213.00+0.02+0.34%207861231.130.24%
002712思美传媒5.94-75.79+0.02+0.34%287651705.540.53%
300553集智股份33.94101.14+0.11+0.33%34901186.840.41%
300746汉嘉设计12.36-6.83+0.04+0.32%114771424.760.51%
603091众鑫股份74.7426.74+0.24+0.32%303226.050.10%
603194中力股份37.5117.18+0.12+0.32%1262472.910.25%
688360德马科技18.9458.40+0.06+0.32%3900.45744.09880.15%
603178圣龙股份19.14-90.39+0.06+0.31%53621027.890.23%
300025华星创业6.40-41.79+0.02+0.31%158341012.630.31%
002332仙琚制药9.6334.81+0.03+0.31%143191378.860.15%
300512中亚股份9.68115.59+0.03+0.31%7857759.080.24%
002214*ST大立16.14-38.90+0.05+0.31%1881303.050.04%
603788宁波高发16.1518.58+0.05+0.31%1673270.530.08%
603700宁水集团13.0128.34+0.04+0.31%3691482.680.18%
002686亿利达6.53302.44+0.02+0.31%9164599.640.18%
920682球冠电缆9.8525.49+0.03+0.31%5619553.99540.30%
603165荣晟环保13.1416.63+0.04+0.31%2909382.930.11%
600120浙江东方6.5916.93+0.02+0.30%15939810533.420.47%
603578三星新材13.20-18.12+0.04+0.30%5115676.340.28%
300349金卡智能13.3520.74+0.04+0.30%7187960.350.19%
600114东睦股份26.9331.74+0.08+0.30%170064592.510.28%
603210泰鸿万立20.4134.39+0.06+0.29%1684343.650.22%
920118太湖远大24.0326.64+0.07+0.29%1084261.95770.35%
000631顺发恒能3.47102.70+0.01+0.29%665122293.660.28%
600216浙江医药14.2711.03+0.04+0.28%118051685.530.12%
600521华海药业17.8557.10+0.05+0.28%315405656.430.21%
603238诺邦股份17.9026.09+0.05+0.28%3413609.620.19%
603075热威股份21.7727.62+0.06+0.28%671146.210.16%
300879大叶股份29.0849.58+0.08+0.28%1994581.850.10%
603300海南华铁7.5123.15+0.02+0.27%1188708992.940.60%
600177雅戈尔7.7313.74+0.02+0.26%186251437.530.04%
600798宁波海运3.88-5943.76+0.01+0.26%543782110.940.45%
603617君禾股份7.7762.69+0.02+0.26%7627592.940.20%
002370亚太药业7.8143.17+0.02+0.26%1111028736.031.49%
300411金盾股份11.75748.66+0.03+0.26%4402517.570.14%
301295美硕科技27.57132.73+0.07+0.25%1217336.390.41%
605007五洲特纸12.0826.63+0.03+0.25%1603193.360.04%
603282亚光股份20.2322.16+0.05+0.25%52321063.170.82%
600208衢州发展4.07-81.27+0.01+0.25%753693065.770.09%
603799华友钴业66.1523.44+0.16+0.24%172378114514.70.91%
002019亿帆医药12.4737.53+0.03+0.24%141761773.110.17%
301390经纬股份37.4290.95+0.09+0.24%1892709.420.62%
603506南都物业12.5120.24+0.03+0.24%2648332.250.14%
002061浙江交科4.209.47+0.01+0.24%279361172.340.11%
002586*ST围海4.23-158.63+0.01+0.24%13099554.140.12%
002119康强电子17.0263.76+0.04+0.24%275714711.830.73%
688581安杰思59.6017.71+0.14+0.24%602.92359.76750.15%
301053远信工业34.18103.87+0.08+0.23%967329.860.12%
300306远方信息12.9139.79+0.03+0.23%5953769.150.38%
002641公元股份4.3660.92+0.01+0.23%21875955.490.19%
605259绿田机械21.9715.30+0.05+0.23%2769611.160.16%
603305旭升集团13.3539.25+0.03+0.23%321214310.70.28%
603687大胜达8.9342.91+0.02+0.22%198571790.630.36%
003026中晶科技31.3892.52+0.07+0.22%2317728.240.24%
300033同花顺332.4375.14+0.72+0.22%1523551065.770.55%
300673佩蒂股份18.5732.77+0.04+0.22%114932141.780.71%
600982宁波能源4.7616.15+0.01+0.21%20589980.120.18%
603583捷昌驱动34.8336.43+0.07+0.20%57111998.520.15%
603229奥翔药业10.1045.37+0.02+0.20%6699678.40.08%
301567贝隆精密45.59111.21+0.09+0.20%78103547.043.68%
300838浙江力诺15.36431.38+0.03+0.20%5355824.480.53%
300703创源股份25.6336.15+0.05+0.20%48931260.140.29%
600023浙能电力5.139.44+0.01+0.20%817234195.570.06%
300439美康生物10.6843.59+0.02+0.19%6111654.40.21%
688306均普智能10.745021.71+0.02+0.19%8484.139915.71910.07%
605011杭州热电21.6145.97+0.04+0.19%66411435.180.17%
001256炜冈科技21.9034.26+0.04+0.18%1271278.560.31%
601177杭齿前进16.6426.22+0.03+0.18%5162860.090.13%
600668尖峰集团11.616.98+0.02+0.17%3235376.040.08%
300489光智科技41.00197.59+0.07+0.17%1263519.140.09%
002563森马服饰5.9817.53+0.01+0.17%1328188049.160.60%
688006杭可科技29.9553.80+0.05+0.17%17305.925239.5940.29%
002099海翔药业6.17-29.82+0.01+0.16%13244819.320.08%
002032苏泊尔49.4018.18+0.08+0.16%21531061.60.03%
603081大丰实业12.6251.23+0.02+0.16%79841010.920.19%
002532天山铝业13.2013.03+0.02+0.15%564337511.080.14%
603303得邦照明13.2522.08+0.02+0.15%2712360.120.06%
600699均胜电子26.6936.33+0.04+0.15%4182611244.210.31%
300314戴维医疗13.7759.57+0.02+0.15%5496759.660.38%
301459丰茂股份41.5333.49+0.06+0.14%1494622.470.57%
920924广脉科技21.49124.30+0.03+0.14%2673574.41120.41%
603208江山欧派15.10-27.81+0.02+0.13%2088316.250.12%
301317鑫磊股份31.0412.32+0.04+0.13%515160.50.11%
601233桐昆股份15.5821.49+0.02+0.13%221603462.330.09%
600051宁波联合7.9626.55+0.01+0.13%10749855.150.35%
601921浙版传媒7.9813.83+0.01+0.13%8458675.180.04%
605488福莱新材32.0067.07+0.04+0.13%76542460.30.28%
002276万马股份16.3333.15+0.02+0.12%378736213.80.38%
002602世纪华通16.8033.12+0.02+0.12%18030430254.780.26%
920252天宏锂电34.14353.73+0.04+0.12%193586654.4712.84%
603195公牛集团43.5219.74+0.05+0.12%31141352.510.02%
920056能之光26.75--+0.03+0.11%1682451.04240.55%
601882海天精工19.2822.03+0.02+0.10%2133412.090.04%
301309万得凯29.5525.18+0.03+0.10%1120331.240.44%
603045福达合金20.7547.18+0.02+0.10%3613751.090.27%
603085天成自控10.40543.57+0.01+0.10%4362454.580.11%
688032禾迈股份108.13339.73+0.10+0.09%1446.221568.7590.12%
301212联盛化学32.48217.20+0.03+0.09%172915617.21.84%
000411英特集团11.5612.24+0.01+0.09%6258725.680.19%
603558健盛集团11.7610.88+0.01+0.09%95111122.660.28%
603568伟明环保23.5414.71+0.02+0.09%55031300.360.03%
603004鼎龙科技24.6032.57+0.02+0.08%206675099.113.51%
688092爱科科技25.4438.81+0.02+0.08%1878.24480.7640.23%
603089正裕工业13.0319.97+0.01+0.08%4167543.790.17%
603218日月股份13.4525.12+0.01+0.07%100141350.370.10%
300550和仁科技13.9471.33+0.01+0.07%4332604.380.17%
002849威星智能13.9879.12+0.01+0.07%6157863.10.32%
603806福斯特14.9452.87+0.01+0.07%281034207.950.11%
002624完美世界15.11-125.69+0.01+0.07%245263715.440.13%
300488恒锋工具31.8537.57+0.02+0.06%1101351.80.08%
605155西大门16.0124.85+0.01+0.06%5642904.490.30%
605336帅丰电器16.07153.75+0.01+0.06%127702047.230.70%
600571信雅达16.1274.89+0.01+0.06%140672268.080.31%
301398星源卓镁48.6078.52+0.03+0.06%26531292.120.79%
300880迦南智能19.0641.79+0.01+0.05%3016578.110.15%
605005合兴股份19.1334.57+0.01+0.05%17893420.04%
301055张小泉19.6666.94+0.01+0.05%56561106.260.36%
600763通策医疗43.8037.92+0.02+0.05%48602131.560.11%
301218华是科技22.56-537.11+0.01+0.04%4274962.090.61%
002664信质集团23.28171.30+0.01+0.04%78621837.390.20%
300992泰福泵业24.75237.49+0.01+0.04%1116276.830.14%
605003众望布艺27.0745.68+0.01+0.04%40101091.480.36%
300763锦浪科技77.8334.90+0.01+0.01%1728013578.010.54%
000967盈峰环境6.5254.170.000.00%11327742.20.04%
600232金鹰股份7.18-117.070.000.00%181921313.570.50%
600261阳光照明3.5626.410.000.00%16176576.530.12%
600596新安股份12.28-1670.900.000.00%18424322495.91.37%
600704物产中大5.557.560.000.00%698493885.670.14%
600572康恩贝4.6417.040.000.00%296221378.320.12%
600491龙元建设3.21-8.140.000.00%18829604.460.12%
002010传化智联6.0530.600.000.00%292011773.590.11%
002021中捷资源2.69-31216.650.000.00%379781027.070.32%
600987航民股份7.1610.050.000.00%9194658.810.09%
601002晋亿实业5.1623.290.000.00%12437643.240.13%
002135东南网架4.6967.060.000.00%20369958.480.20%
002203海亮股份11.3334.660.000.00%303773445.110.14%
002247聚力文化3.1066.550.000.00%31788984.080.49%
300076GQY视讯6.64-44.350.000.00%8761581.610.21%
002403爱仕达13.17-98.440.000.00%4178550.480.14%
002440闰土股份7.4629.160.000.00%7065527.640.07%
601018宁波港3.8015.850.000.00%483821836.490.02%
601567三星医疗24.8617.720.000.00%141073514.840.10%
002687乔治白5.1744.000.000.00%17633914.310.43%
603611诺力股份23.0511.990.000.00%2577594.810.10%
300441鲍斯股份7.9117.570.000.00%7475592.710.12%
300459汤姆猫4.83-17.210.000.00%1720098320.10.52%
603677奇精机械19.4354.710.000.00%58751151.20.31%
603388*ST元成--------------
002863今飞凯达5.5341.980.000.00%193961079.220.32%
300645正元智慧18.79304.100.000.00%60551138.260.43%
603289泰瑞机器10.2028.610.000.00%7140731.410.24%
605158华达新材8.6126.900.000.00%5018433.810.10%
603949雪龙集团19.1252.510.000.00%2883554.060.14%
300839博汇股份12.89-18.060.000.00%3070396.20.11%
300897山科智能23.7076.760.000.00%1779422.990.20%
605066天正电气7.5831.180.000.00%11424870.760.23%
301081严牌股份11.30179.320.000.00%3635411.930.17%
301052果麦文化41.27128.990.000.00%66922774.750.83%
688215瑞晟智能78.23270.35-0.02-0.03%2900.392272.6360.46%
688298东方生物26.61-11.19-0.01-0.04%2646.3706.85850.13%
605008长鸿高科16.321368.65-0.01-0.06%3005491.420.05%
603709中源家居16.09-32.90-0.01-0.06%3787612.430.30%
605180华生科技16.02101.32-0.01-0.06%166532676.080.99%
300604长川科技78.4051.46-0.05-0.06%3238625641.210.66%
300729乐歌股份14.3120.41-0.01-0.07%2818403.860.09%
688583思看科技83.6261.86-0.06-0.07%313.17262.68830.18%
600884杉杉股份13.39-282.15-0.01-0.07%11188115048.970.62%
688616西力科技12.8324.19-0.01-0.08%1913.25245.8170.11%
301157华塑科技51.0187.48-0.04-0.08%1384709.960.67%
603556海兴电力35.1718.14-0.03-0.09%62672216.930.13%
300652雷迪克53.5043.30-0.05-0.09%28431527.80.24%
688565力源科技10.5448.62-0.01-0.09%5606.79592.33080.37%
002050三花智控41.9943.74-0.04-0.10%18460877714.860.50%
605177东亚药业20.81-10.94-0.02-0.10%1900396.030.17%
002244滨江集团10.229.62-0.01-0.10%181171854.620.07%
688475萤石网络30.1643.07-0.03-0.10%3110.5940.38690.08%
603105芯能科技9.9025.55-0.01-0.10%164141633.320.33%
002508老板电器19.7212.16-0.02-0.10%4764940.770.05%
002758浙农股份9.8311.71-0.01-0.10%9589942.690.19%
603239浙江仙通19.5827.29-0.02-0.10%3851755.520.14%
601022宁波远洋9.6618.54-0.01-0.10%103931005.720.42%
688606奥泰生物66.9318.00-0.07-0.10%445.9298.25920.06%
600283钱江水利9.5322.87-0.01-0.10%4710449.680.09%
600059古越龙山9.5042.08-0.01-0.11%127361210.620.14%
603049中策橡胶56.5912.11-0.06-0.11%61693515.930.73%
605055迎丰股份9.23-149.77-0.01-0.11%6886634.020.16%
300351永贵电器17.4570.44-0.02-0.11%118762075.810.45%
001238浙江正特52.17-61723.36-0.06-0.11%692361.730.07%
605555德昌股份17.3731.00-0.02-0.12%108951887.740.23%
603290斯达半导100.0651.40-0.12-0.12%49795020.980.21%
603321梅轮电梯8.1861.08-0.01-0.12%5680465.550.19%
603168莎普爱思8.15-46.87-0.01-0.12%7016574.580.19%
300920润阳科技39.78113.82-0.05-0.13%1893758.980.29%
600032浙江新能7.8535.22-0.01-0.13%12505983.470.05%
002443金洲管道7.8123.61-0.01-0.13%11214877.20.22%
603767中马传动23.22852.14-0.03-0.13%61611437.450.20%
688296和达科技15.29-37.08-0.02-0.13%5500.94842.49820.51%
603316诚邦股份15.10-44.33-0.02-0.13%409096370.891.55%
605116奥锐特22.5621.59-0.03-0.13%3489787.560.09%
605228神通科技14.7198.24-0.02-0.14%3227475.450.08%
601137博威合金21.7115.69-0.03-0.14%138453024.720.17%
002048宁波华翔28.5071.37-0.04-0.14%182995243.960.26%
300316晶盛机电35.55103.24-0.05-0.14%3034210857.180.25%
001356富岭股份14.1162.17-0.02-0.14%2927413.520.23%
300766每日互动34.60-109.01-0.05-0.14%192636671.920.54%
000963华东医药41.5019.69-0.06-0.14%58062415.020.03%
603071物产环能13.6911.61-0.02-0.15%4350596.220.08%
002427尤夫股份6.81246.44-0.01-0.15%13398915.350.14%
002043兔宝宝13.4115.20-0.02-0.15%79741071.620.11%
603338浙江鼎力53.5015.37-0.08-0.15%27511470.230.05%
603661恒林股份33.2916.78-0.05-0.15%1626541.230.12%
002188中天服务6.4279.20-0.01-0.16%224601449.060.87%
603008喜临门18.9320.12-0.03-0.16%119072242.570.32%
301077星华新材25.1628.52-0.04-0.16%1936490.580.20%
603130云中马36.4960.00-0.06-0.16%1807665.150.13%
002574明牌珠宝6.04-32.89-0.01-0.17%11520697.60.22%
300943春晖智控18.0466.81-0.03-0.17%102051853.520.76%
601865福莱特17.65118.65-0.03-0.17%174893098.80.09%
605077华康股份17.2320.89-0.03-0.17%4149716.310.14%
300412迦南科技5.6589.87-0.01-0.18%182191031.840.39%
605358立昂微31.76-66.76-0.06-0.19%282009029.7290.42%
300032金龙机电5.25-135.06-0.01-0.19%346691820.990.43%
300953震裕科技144.8550.92-0.28-0.19%33144821.180.27%
001270*ST铖昌44.84101.82-0.09-0.20%28441280.130.14%
002472双环传动38.7227.78-0.08-0.21%148125766.970.20%
001255博菲电气32.74331.04-0.07-0.21%2363775.340.30%
603070万控智造13.9260.35-0.03-0.22%2573359.840.07%
600633浙数文化13.3329.57-0.03-0.22%169132255.840.13%
603040新坐标73.9038.92-0.17-0.23%1057787.280.08%
002266浙富控股4.3024.01-0.01-0.23%1082694646.290.22%
002318久立特材25.4114.55-0.06-0.24%76581950.840.08%
002375亚厦股份4.1017.45-0.01-0.24%20907861.250.16%
002095生意宝20.08-472.62-0.05-0.25%84201689.50.33%
600415小商品城15.9120.76-0.04-0.25%543858699.540.10%
688288鸿泉技术27.7840.74-0.07-0.25%6095.811719.330.61%
603258电魂网络19.75-64.51-0.05-0.25%2925577.420.12%
603500祥和实业11.8526.93-0.03-0.25%8103966.270.24%
000913钱江摩托15.7715.66-0.04-0.25%3600567.620.08%
002730电光科技15.3358.23-0.04-0.26%5211800.430.15%
603926铁流股份15.2235.12-0.04-0.26%3111473.970.13%
601877正泰电器29.7014.01-0.08-0.27%4674413951.510.22%
600352浙江龙盛10.9017.10-0.03-0.27%325253554.650.10%
688141杰华特39.34-31.85-0.11-0.28%9973.4383953.6780.37%
002468申通快递14.2519.08-0.04-0.28%319014568.830.22%
301368丰立智能56.723389.52-0.16-0.28%20191152.280.31%
920058华洋赛车34.2034.69-0.10-0.29%515176.20930.19%
603376大明电子40.9257.90-0.12-0.29%67172752.752.16%
603048浙江黎明20.2548.53-0.06-0.30%2690546.530.18%
002020京新药业20.2424.46-0.06-0.30%312276365.770.48%
603997继峰股份13.4579.13-0.04-0.30%89281203.230.07%
002767先锋电子20.0079.93-0.06-0.30%105552107.620.81%
688109品茗科技142.50168.37-0.43-0.30%3103.724454.5240.39%
300277海联讯13.02501.71-0.04-0.31%385744998.941.13%
301113雅艺科技25.90320.41-0.08-0.31%2063536.610.37%
301198喜悦智行12.91-96.47-0.04-0.31%80231040.40.52%
300863卡倍亿47.3652.98-0.15-0.32%1785851.680.10%
300698万马科技40.85128.00-0.13-0.32%61752538.80.53%
603600永艺股份12.2915.45-0.04-0.32%648317928.772.16%
605500森林包装9.1142.80-0.03-0.33%7432681.070.18%
000559万向钱潮11.8238.89-0.04-0.34%13885516458.320.42%
300329海伦钢琴17.62-36.18-0.06-0.34%82581463.170.33%
605377华旺科技8.7418.24-0.03-0.34%6119535.630.11%
300347泰格医药52.1973.41-0.18-0.34%122486423.670.22%
688130晶华微22.86-81.39-0.08-0.35%974.18223.16710.16%
603033三维股份11.32-37.08-0.04-0.35%3164359.180.03%
300710万隆光电25.10-11.20-0.09-0.36%122423113.081.64%
300669沪宁股份27.40323.37-0.10-0.36%1292354.90.07%
301316慧博云通46.50185.09-0.17-0.36%99274640.380.25%
688203海正生材13.46392.15-0.05-0.37%4864.51658.84330.39%
001306夏厦精密85.88136.19-0.32-0.37%507437.870.33%
603637镇海股份10.7227.59-0.04-0.37%148121594.210.62%
300144宋城演艺8.0326.53-0.03-0.37%295922380.150.13%
600570恒生电子29.4052.89-0.11-0.37%4325212788.460.23%
920701豪声电子18.4636.15-0.07-0.38%1613299.78170.16%
605268王力安防10.5226.49-0.04-0.38%4001422.950.09%
301255通力科技28.85105.99-0.11-0.38%1012293.170.27%
300984金沃股份59.55174.28-0.23-0.38%1477882.480.17%
300133华策影视7.7357.93-0.03-0.39%814276311.390.51%
688255凯尔达32.68243.77-0.13-0.40%1865.63612.1370.17%
002103广博股份9.7630.30-0.04-0.41%130241273.70.34%
002120韵达股份7.2416.98-0.03-0.41%377912742.10.13%
002112三变科技13.9949.92-0.06-0.43%219403084.530.84%
301096百诚医药51.02-29.60-0.22-0.43%20831066.530.25%
688469芯联集成-U6.86-77.60-0.03-0.44%170935.211832.840.39%
002085万丰奥威15.7240.76-0.07-0.44%321695079.140.15%
003030祖名股份21.52140.71-0.10-0.46%56341222.240.71%
300360炬华科技17.0214.52-0.08-0.47%255454362.530.51%
603222济民健康10.17-32.31-0.05-0.49%451234611.280.86%
301004嘉益股份58.5814.96-0.29-0.49%566331.320.04%
301335天元宠物30.1680.05-0.15-0.49%34101030.470.67%
603789*ST星农5.85-9.80-0.03-0.51%54063180.21%
600790轻纺城3.8968.36-0.02-0.51%21256828.370.15%
002404嘉欣丝绸7.7026.78-0.04-0.52%34242926694.727.51%
688320禾川科技34.55-29.63-0.18-0.52%5688.8691980.5140.38%
603277银都股份17.1219.87-0.09-0.52%1341230.370.02%
300020ST银江3.79-2.29-0.02-0.52%23897909.030.31%
601339百隆东方5.6715.54-0.03-0.53%186111058.540.12%
603607京华激光24.1839.97-0.13-0.53%43841065.660.25%
603757大元泵业37.1534.36-0.20-0.54%59912254.250.32%
300813泰林生物27.70203.97-0.15-0.54%1963548.630.26%
600526菲达环保5.5217.73-0.03-0.54%236311314.210.27%
688362甬矽电子31.18147.03-0.17-0.54%11945.093739.4870.29%
601689拓普集团60.1438.24-0.33-0.55%2683816269.640.15%
920475三友科技17.62-5178.27-0.10-0.56%1330235.32230.32%
002493荣盛石化10.55143.14-0.06-0.57%645066838.360.07%
301345涛涛车业207.8130.77-1.19-0.57%10142109.830.35%
605080浙江自然23.7416.41-0.14-0.59%1465349.130.10%
603618杭电股份8.45-28.84-0.05-0.59%251792146.010.36%
002860星帅尔14.7530.24-0.09-0.61%150552243.360.43%
300539横河精密43.83229.28-0.27-0.61%53842374.720.31%
603272联翔股份20.51101.64-0.13-0.63%2780572.170.27%
603298杭叉集团25.1714.99-0.16-0.63%98722488.830.08%
688270臻镭科技57.89118.75-0.37-0.64%7547.514394.6980.35%
603001奥康国际9.33-12.94-0.06-0.64%6746630.230.17%
003041真爱美家54.2431.25-0.35-0.64%6360334534.774.65%
600113浙江东日56.44164.71-0.37-0.65%113836434.120.28%
603055台华新材9.0815.37-0.06-0.66%7879718.250.09%
002940昂利康40.6575.86-0.27-0.66%173497128.40.94%
300945曼卡龙17.7438.35-0.12-0.67%165052935.330.69%
603237五芳斋17.6032.53-0.12-0.68%3682650.780.19%
688290景业智能56.12353.93-0.39-0.69%679.63383.97690.07%
300401花园生物14.1625.50-0.10-0.70%132681884.420.25%
002430杭氧股份28.0227.29-0.20-0.71%134393783.680.14%
605318法狮龙53.54-370.38-0.39-0.72%36561986.190.29%
603231索宝蛋白20.1821.93-0.15-0.74%3017610.320.28%
688023安恒信息53.73-80.60-0.40-0.74%4057.982186.9960.40%
002489浙江永强4.0013.28-0.03-0.74%383441539.060.20%
002372伟星新材10.6619.55-0.08-0.74%134141432.280.09%
300969恒帅股份93.2558.26-0.70-0.75%12611184.160.42%
000156华数传媒7.9827.83-0.06-0.75%282602256.60.17%
002444巨星科技30.5514.46-0.23-0.75%63471948.10.06%
605088冠盛股份33.0022.14-0.25-0.75%31471045.580.16%
002131利欧股份5.1671.43-0.04-0.77%86376844682.731.48%
002389航天彩虹21.91245.02-0.17-0.77%362127911.40.37%
688307中润光学38.4661.63-0.30-0.77%5002.621950.6730.85%
301550斯菱股份84.34101.06-0.66-0.78%58684979.10.42%
300027华谊兄弟2.53-19.72-0.02-0.78%934262370.750.38%
002570贝因美6.2849.35-0.05-0.79%668144215.080.62%
002003伟星股份11.0919.97-0.09-0.81%8751974.150.09%
603119浙江荣泰87.08118.65-0.72-0.82%1216410673.310.60%
003011海象新材23.8617.64-0.20-0.83%3578860.410.46%
002344海宁皮城4.7679.86-0.04-0.83%312921490.180.24%
603095越剑智能15.3537.03-0.13-0.84%5366827.590.21%
000909ST数源5.87-14.14-0.05-0.84%3207188.480.07%
603337杰克科技38.6321.04-0.33-0.85%41111596.080.09%
603595ST东尼17.51102.99-0.15-0.85%146932576.140.63%
603703盛洋科技11.67-132.35-0.10-0.85%152811800.980.37%
002629仁智股份9.331110.82-0.08-0.85%208571962.840.49%
300893松原安全24.3134.54-0.21-0.86%2617643.520.10%
300998宁波方正23.05-215.26-0.20-0.86%50631162.560.47%
603726朗迪集团22.9519.81-0.20-0.86%78681820.090.43%
300792壹网壹创30.7991.50-0.27-0.87%3912611978.271.84%
002199*ST东晶9.07-32.45-0.08-0.87%7427672.690.31%
002250联化科技13.5731.60-0.12-0.88%14693120099.511.64%
920527夜光明18.8354.41-0.17-0.89%882166.75530.24%
603225新凤鸣17.1421.35-0.16-0.92%202733507.920.13%
002534西子洁能16.0269.43-0.15-0.93%154822492.960.19%
688449联芸科技48.64165.82-0.46-0.94%5242.832583.0330.75%
688701卓锦股份10.45-15.26-0.10-0.95%3296.04347.38170.25%
600933爱柯迪19.3118.20-0.19-0.97%128302497.180.13%
301068大地海洋28.31-163.90-0.28-0.98%1886537.680.19%
688789宏华数科76.5418.73-0.76-0.98%712.42546.56970.06%
600776东方通信12.8639.24-0.13-1.00%315934078.380.33%
300882万胜智能20.4133.34-0.21-1.02%152373129.360.57%
600580卧龙电驱41.2666.23-0.43-1.03%12575652017.640.81%
920770艾能聚20.0259.70-0.21-1.04%91091836.281.11%
603456九洲药业19.9124.50-0.21-1.04%7049114133.060.79%
300244迪安诊断16.05-23.25-0.17-1.05%305384925.560.61%
603896寿仙谷20.6029.96-0.22-1.06%3791782.080.19%
003036泰坦股份17.0073.58-0.19-1.11%5835999.430.27%
300768迪普科技19.5877.64-0.22-1.11%332426523.310.79%
605337李子园12.4422.63-0.14-1.11%90791135.980.23%
300307慈星股份7.6663.44-0.09-1.16%453203475.150.58%
301082久盛电气18.69-182.27-0.22-1.16%84801593.790.41%
002718友邦吊顶31.23-62.00-0.37-1.17%53401673.810.98%
605303园林股份23.52-16.25-0.28-1.18%180084248.121.12%
600986浙文互联9.14107.26-0.11-1.19%650215973.020.44%
920690捷众科技31.4429.15-0.38-1.19%1411446.62540.33%
002173创新医疗21.46-154.27-0.26-1.20%342017376.950.82%
603605珀莱雅72.3518.15-0.88-1.20%121688846.240.31%
600683京投发展4.89-6.21-0.06-1.21%561412765.040.76%
002915中欣氟材24.42-59.00-0.30-1.21%170304175.490.59%
603665康隆达33.29-18.58-0.41-1.22%297269850.161.86%
301448开创电气57.771177.02-0.73-1.25%18361072.230.38%
002388ST新亚6.29-13.67-0.08-1.26%475893011.020.94%
001211双枪科技27.3486.69-0.35-1.26%3329918.860.50%
605138盛泰集团7.8094.75-0.10-1.27%10590830.20.19%
301073君亭酒店23.68274.25-0.31-1.29%59461417.70.33%
300898熊猫乳品28.1436.30-0.37-1.30%88662504.730.77%
605028世茂能源31.0330.20-0.41-1.30%207736538.81.30%
605117德业股份78.7123.29-1.06-1.33%1354110808.550.15%
603667五洲新春43.42173.55-0.59-1.34%211229245.770.58%
600477杭萧钢构2.9061.09-0.04-1.36%886372585.360.37%
002124天邦食品2.8616.87-0.04-1.38%1795655149.530.91%
002154报喜鸟4.2519.65-0.06-1.39%1674287124.421.42%
605056咸亨国际18.2829.49-0.26-1.40%84421556.910.21%
301279金道科技28.8261.25-0.41-1.40%59081710.230.60%
603103横店影视16.13110.91-0.23-1.41%71641160.50.11%
603301振德医疗77.3073.32-1.11-1.42%113188892.090.42%
300795米奥会展14.5335.70-0.21-1.42%155732262.270.90%
603711香飘飘14.2440.20-0.21-1.45%176692525.40.43%
603610麒盛科技19.6645.69-0.29-1.45%135272696.420.38%
000517荣安地产2.03-3.06-0.03-1.46%877091783.410.35%
002006精工科技22.9654.58-0.34-1.46%7131316520.591.37%
300451创业慧康5.36-23.83-0.08-1.47%1663398933.541.22%
605009豪悦护理34.3324.91-0.52-1.49%97333354.250.45%
603839安正时尚9.19-34.49-0.14-1.50%141561311.390.36%
300727润禾材料36.4453.89-0.56-1.51%58572139.430.36%
603129春风动力249.8721.11-3.86-1.52%583914676.870.38%
603076乐惠国际25.51217.30-0.40-1.54%3480893.620.29%
603015弘讯科技12.15105.79-0.20-1.62%151541855.480.37%
688039当虹科技46.63-94.83-0.77-1.62%6095.832859.8040.55%
603171税友股份49.76188.83-0.83-1.64%159787893.010.39%
688717艾罗能源63.9652.90-1.08-1.66%4845.453127.9940.50%
920130立方控股25.24-38.48-0.43-1.68%3536900.71390.63%
600865百大集团9.38140.11-0.16-1.68%141981336.380.38%
002779中坚科技123.08481.11-2.10-1.68%53286608.380.32%
603391力聚热能59.0026.20-1.01-1.68%22771357.321.00%
300163先锋新材4.6523.75-0.08-1.69%1005314697.512.22%
002067景兴纸业5.71135.62-0.10-1.72%23219413300.821.74%
603889新澳股份7.8013.08-0.14-1.76%429473347.70.60%
002520日发精机6.12-5.24-0.11-1.77%588443612.90.82%
300796贝斯美9.97-901.71-0.18-1.77%416884173.491.15%
600537亿晶光电4.42-3.02-0.08-1.78%23995910746.692.03%
603908牧高笛25.9186.45-0.47-1.78%86212249.580.92%
300118东方日升12.01-4.87-0.22-1.80%799959710.720.86%
002044美年健康5.4268.55-0.10-1.81%212123115840.55%
688767博拓生物41.0059.69-0.77-1.84%2519.591037.6660.17%
000980众泰汽车3.71-21.02-0.07-1.85%1934247238.380.38%
603116红蜻蜓6.23-32.67-0.12-1.89%269011690.470.47%
688348昱能科技60.40165.41-1.18-1.92%4584.732800.5740.29%
688611杭州柯林43.91163.45-0.87-1.94%2185.59968.10140.14%
002062宏润建设9.4442.18-0.19-1.97%300222866.010.27%
301066万事利16.75143.82-0.34-1.99%288454835.821.53%
605179一鸣食品21.62225.51-0.45-2.04%133232904.620.33%
603079圣达生物20.5263.50-0.43-2.05%173703570.391.01%
300100双林股份35.7238.35-0.79-2.16%3417712380.590.62%
603948建业股份27.5820.51-0.61-2.16%144083993.850.89%
600576祥源文旅7.3740.35-0.17-2.25%710105268.311.08%
002326永太科技29.32-76.21-0.68-2.27%352251105085.44.36%
301193家联科技19.60-45.57-0.46-2.29%4548900.250.33%
002859洁美科技29.7963.89-0.70-2.30%224306633.690.55%
600814杭州解百7.6328.56-0.18-2.30%292902248.840.40%
601789宁波建工5.4521.84-0.13-2.33%21768211972.852.00%
002115三维通信10.71-35.61-0.26-2.37%15214616564.012.02%
002122ST汇洲3.29-17.16-0.08-2.37%41692013577.482.10%
605255天普股份116.53480.29-2.88-2.41%1609618748.561.20%
002703浙江世宝12.4454.78-0.32-2.51%8767110889.171.50%
601116三江购物14.8459.78-0.42-2.75%12773119039.52.33%
002840华统股份10.8996.39-0.31-2.77%700107686.061.11%
688365光云科技16.74-172.44-0.48-2.79%171125.228238.714.02%
300469信息发展61.60-117.07-1.79-2.82%2338514460.240.99%
601579会稽山22.1153.05-0.65-2.86%254205664.090.53%
002795永和智控6.12-9.69-0.18-2.86%970346005.762.23%
603557ST起步2.59-11.34-0.08-3.00%847342187.131.36%
301009可靠股份14.49106.22-0.45-3.01%269443940.291.78%
600152维科技术8.70-51.96-0.28-3.12%25517222144.624.82%
301201诚达药业55.63-166.40-1.87-3.25%2911116279.812.68%
600130*ST波导4.41732.26-0.15-3.29%1623147250.062.16%
603822嘉澳环保97.30-29.61-3.42-3.40%1240212054.91.61%
920169七丰精工30.9773.52-1.11-3.46%137864273.7842.71%
920227美登科技65.5063.03-3.43-4.98%89525891.4585.09%
301507民生健康16.8750.10-0.92-5.17%9034615373.628.27%
001225和泰机电55.8178.96-3.14-5.33%63843633.183.03%
300270中威电子10.91-59.24-0.75-6.43%752618419.482.88%
603877太平鸟16.8444.34-1.17-6.50%8178714177.881.74%
300078思创医惠4.49-22.55-0.36-7.42%58222826687.285.23%

转至水晶光电（002273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。