中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东方雨虹(002271)非金属矿物制品业上涨家数:46下跌家数:67平均涨幅:-0.19%平均换手:1.69%总成交额:204.07亿元
更新时间:2026-01-16 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920179凯德石英51.61150.79+5.15+11.08%5443427713.159.12%
300606金太阳27.70-242.22+1.85+7.16%10436828465.58.87%
688119中钢洛耐8.45-312.24+0.42+5.23%332077.327640.922.95%
603256宏和科技39.74227.19+1.73+4.55%22358987679.852.54%
600326西藏天路11.36-985.05+0.44+4.03%74033484742.395.43%
603119浙江荣泰114.89156.54+3.77+3.39%5964568288.832.93%
300374中铁装配16.86-84.72+0.53+3.25%10675217962.15.53%
600176中国巨石18.7921.62+0.46+2.51%33388562855.960.83%
688300联瑞新材66.1255.72+1.47+2.27%42517.5328029.321.76%
000672上峰水泥12.7916.51+0.28+2.24%11632614868.281.20%
300748金力永磁37.4084.39+0.69+1.88%24788692620.412.19%
300690双一科技33.7333.53+0.59+1.78%274399229.62.48%
001269欧晶科技24.04-11.57+0.42+1.78%120882901.940.63%
603688石英股份40.27140.00+0.61+1.54%8948835909.51.65%
600801华新建材24.2615.37+0.36+1.51%348688472.440.26%
300224正海磁材16.72118.73+0.24+1.46%30535651752.413.29%
002671龙泉股份5.5428.86+0.06+1.09%1035155714.861.88%
002457青龙管业11.4018.57+0.12+1.06%426224843.961.27%
603021ST华鹏4.77-10.46+0.05+1.06%9923472.360.31%
002785万里石37.75-155.93+0.38+1.02%2752510342.261.42%
600425青松建化4.3626.79+0.04+0.93%1345455869.580.98%
920149旭杰科技12.56-24.55+0.11+0.88%82161043.7441.30%
688077大地熊33.2381.60+0.29+0.88%9978.3893325.1160.87%
600678四川金顶12.75233.77+0.10+0.79%9697412345.972.78%
603616韩建河山5.56-12.07+0.04+0.72%495672752.231.29%
002205国统股份13.79-10.67+0.09+0.66%144191989.420.78%
002798帝欧水华6.51-5.87+0.04+0.62%574493799.091.30%
002233塔牌集团9.0314.46+0.05+0.56%451684090.310.38%
000877天山股份5.4619.72+0.03+0.55%1208356622.850.17%
600881亚泰集团1.87-2.34+0.01+0.54%1482572771.660.46%
300196长海股份15.6319.37+0.08+0.51%9194614452.463.72%
920807奔朗新材16.04103.06+0.08+0.50%176082832.9741.44%
300861美畅股份15.59501.71+0.07+0.45%259464058.710.62%
920580科创新材15.75103.69+0.07+0.45%84031328.9651.78%
000401金隅冀东4.81-19.55+0.02+0.42%1914759151.980.73%
600660福耀玻璃61.5817.69+0.25+0.41%4254226147.990.21%
601865福莱特16.21108.97+0.06+0.37%6319710252.390.33%
603663三祥新材38.05209.72+0.14+0.37%5323220389.211.26%
300160秀强股份5.7021.11+0.02+0.35%403162302.240.53%
920725惠丰钻石34.33-201.93+0.11+0.32%66232265.0941.57%
920792东和新材12.6837.13+0.04+0.32%3008381.70230.30%
688733壹石通31.97-385.19+0.09+0.28%22718.887301.0961.14%
920175东方碳素12.02-16.15+0.02+0.17%4134497.29930.52%
600366宁波韵升14.2751.96+0.02+0.14%13869719961.241.26%
300700岱勒新材13.15-20.47+0.01+0.08%463996103.331.71%
001296长江材料27.6129.03+0.02+0.07%206505723.752.69%
000789万年青5.30309.040.000.00%17677937.340.22%
000795英洛华10.2448.150.000.00%622106404.130.55%
600207安彩高科4.73-8.290.000.00%609772901.10.58%
603385惠达卫浴6.8542.940.000.00%151451038.940.40%
688398赛特新材18.1781.38-0.01-0.06%5081.92923.81670.30%
300179四方达15.9092.83-0.01-0.06%8223413045.92.20%
001359平安电工72.3152.67-0.08-0.11%101687417.8712.19%
300890翔丰华31.47286.37-0.04-0.13%272278618.752.50%
601636旗滨集团6.1330.30-0.01-0.16%1454818957.020.49%
920438戈碧迦40.20174.59-0.07-0.17%94313795.0920.68%
001322箭牌家居8.42120.96-0.02-0.24%162071361.90.21%
002392北京利尔8.3928.01-0.02-0.24%548194631.180.48%
301526国际复材7.74382.63-0.02-0.26%121917697972.988.68%
002066瑞泰科技19.34250.65-0.05-0.26%129552512.210.56%
688598金博股份30.62-6.73-0.08-0.26%15739.644822.640.77%
603725天安新材9.5624.65-0.03-0.31%115491106.590.40%
002302西部建设6.16-16.54-0.02-0.32%543803363.580.43%
600668尖峰集团11.326.80-0.04-0.35%161601833.420.39%
300737科顺股份5.37-96.07-0.02-0.37%471602548.840.53%
000012南玻A4.47-37.17-0.02-0.45%647312902.060.33%
002742*ST三圣4.37-3.79-0.02-0.46%18165796.630.35%
000786北新建材25.4614.03-0.12-0.47%316788089.70.19%
003037三和管桩7.9055.75-0.04-0.50%306812430.530.51%
605006山东玻纤7.41393.50-0.04-0.54%805726041.661.34%
002080中材科技38.5936.73-0.21-0.54%271308105220.91.62%
920675秉扬科技10.4338.01-0.06-0.57%8127850.66841.03%
300554三超新材24.21-24.33-0.14-0.57%79771933.951.01%
002623亚玛顿18.43-22.97-0.11-0.59%96121775.050.48%
600802福建水泥6.28-403.47-0.04-0.63%619133913.871.35%
301188力诺药包18.3194.18-0.12-0.65%226074144.220.95%
600172黄河旋风6.08-8.11-0.04-0.65%16725710194.791.31%
600585海螺水泥22.3913.48-0.15-0.67%8890320002.590.22%
002225濮耐股份5.9063.91-0.04-0.67%896055332.370.92%
603838*ST四通7.30-45.57-0.05-0.68%3704270.610.12%
920185贝特瑞33.3536.62-0.23-0.68%4399614700.870.40%
600876凯盛新能9.88-6.65-0.07-0.70%128951276.090.33%
603612索通发展25.6818.03-0.19-0.73%5162613350.441.04%
003012东鹏控股6.6920.99-0.05-0.74%248651667.180.22%
002918蒙娜丽莎16.87106.19-0.13-0.76%278824705.961.31%
600449宁夏建材12.7220.83-0.10-0.78%178382274.370.37%
600516方大炭素5.85552.87-0.05-0.85%21706112839.370.54%
920719宁新新材13.72-4.03-0.12-0.87%147592044.3852.02%
301071力量钻石37.55139.19-0.34-0.90%242649200.821.25%
600293三峡新材3.14-59.37-0.03-0.95%9703330630.84%
603578三星新材12.40-17.02-0.12-0.96%106701326.570.59%
002271东方雨虹14.16-94.11-0.14-0.98%8397411957.050.44%
300234开尔新材5.81605.97-0.06-1.02%465302718.221.35%
600529山东药玻21.1618.36-0.23-1.08%9104419461.91.37%
605122四方新材12.69-10.38-0.14-1.09%122101556.330.71%
000935四川双马27.6658.93-0.31-1.11%279327769.070.37%
001386马可波罗22.9621.91-0.28-1.20%427749907.234.37%
603268*ST松发86.3974.84-1.11-1.27%77176732.520.62%
603826坤彩科技17.58321.49-0.24-1.35%104881856.050.16%
002088鲁阳节能11.5724.55-0.17-1.45%305293557.820.60%
300715凯伦股份11.50-9.06-0.18-1.54%166651927.810.52%
002162悦心健康5.09-42.19-0.08-1.55%1409287261.3111.53%
001212中旗新材52.38-3077.49-0.86-1.62%5160427424.942.97%
301557常友科技125.5361.09-2.22-1.74%36374576.533.28%
002596海南瑞泽4.54-22.10-0.09-1.94%25534711744.452.23%
001216华瓷股份18.6320.81-0.37-1.95%454038556.81.85%
600819耀皮玻璃8.0354.56-0.16-1.95%596984861.070.80%
300395菲利华95.40120.55-2.05-2.10%196276185394.63.84%
002571德力股份12.03-20.48-0.29-2.35%410225015.571.38%
000695滨海能源12.80-35.82-0.34-2.59%713809241.2713.22%
600586金晶科技5.95-16.66-0.17-2.78%26150115731.331.85%
301010晶雪节能22.09110.31-0.87-3.79%292286531.112.71%
001301尚太科技82.8822.25-4.07-4.68%4422537113.12.38%
002201九鼎新材11.5095.95-0.58-4.80%59157270345.639.83%
603601再升科技9.81135.96-0.86-8.06%1047503105420.39.32%
601992金隅集团1.90-13.14-0.21-9.95%271808152690.113.26%
600783鲁信创投28.76124.04-3.19-9.98%546924158567.57.35%

转至东方雨虹(002271)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。