|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方雨虹(002271)非金属矿物制品业上涨家数:46下跌家数:66平均涨幅:-0.14%平均换手:2.00%总成交额:231.90亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 30.94 | -270.56 | +5.09 | +19.69% | 183299 | 51871.62 | 15.58% | | 920179 | 凯德石英 | 52.89 | 154.53 | +6.43 | +13.84% | 57516 | 29317.11 | 9.63% | | 603119 | 浙江荣泰 | 117.23 | 159.73 | +6.11 | +5.50% | 71522 | 82060.21 | 3.51% | | 688119 | 中钢洛耐 | 8.44 | -311.87 | +0.41 | +5.11% | 367037.6 | 30586.19 | 3.26% | | 603256 | 宏和科技 | 39.41 | 225.30 | +1.40 | +3.68% | 245149 | 96238.96 | 2.79% | | 600176 | 中国巨石 | 19.00 | 21.86 | +0.67 | +3.66% | 379770 | 71544.34 | 0.95% | | 600326 | 西藏天路 | 11.30 | -979.85 | +0.38 | +3.48% | 817260 | 93474.06 | 6.00% | | 688300 | 联瑞新材 | 66.55 | 56.09 | +1.90 | +2.94% | 47074.95 | 31050.92 | 1.95% | | 300374 | 中铁装配 | 16.77 | -84.26 | +0.44 | +2.69% | 118415 | 19926.27 | 6.14% | | 000672 | 上峰水泥 | 12.81 | 16.53 | +0.30 | +2.40% | 124123 | 15865.43 | 1.28% | | 920580 | 科创新材 | 16.04 | 105.60 | +0.36 | +2.30% | 14581 | 2317.897 | 3.10% | | 300690 | 双一科技 | 33.83 | 33.63 | +0.69 | +2.08% | 33460 | 11261.82 | 3.02% | | 001269 | 欧晶科技 | 24.08 | -11.59 | +0.46 | +1.95% | 15958 | 3830.66 | 0.83% | | 600801 | 华新建材 | 24.24 | 15.36 | +0.34 | +1.42% | 38943 | 9461.71 | 0.29% | | 300748 | 金力永磁 | 37.23 | 84.01 | +0.52 | +1.42% | 285515 | 106662.5 | 2.53% | | 300224 | 正海磁材 | 16.71 | 118.66 | +0.23 | +1.40% | 360147 | 60887.14 | 3.88% | | 603021 | ST华鹏 | 4.78 | -10.48 | +0.06 | +1.27% | 11690 | 556.79 | 0.37% | | 603688 | 石英股份 | 40.11 | 139.44 | +0.45 | +1.13% | 102437 | 41104.41 | 1.89% | | 002457 | 青龙管业 | 11.38 | 18.54 | +0.10 | +0.89% | 45806 | 5206.7 | 1.37% | | 002205 | 国统股份 | 13.82 | -10.69 | +0.12 | +0.88% | 19810 | 2734.75 | 1.07% | | 001359 | 平安电工 | 73.00 | 53.17 | +0.61 | +0.84% | 11814 | 8614 | 2.55% | | 300861 | 美畅股份 | 15.64 | 503.32 | +0.12 | +0.77% | 29071 | 4545.81 | 0.69% | | 920149 | 旭杰科技 | 12.54 | -24.51 | +0.09 | +0.72% | 8700 | 1104.458 | 1.38% | | 600678 | 四川金顶 | 12.74 | 233.58 | +0.09 | +0.71% | 109312 | 13915.91 | 3.13% | | 603663 | 三祥新材 | 38.17 | 210.39 | +0.26 | +0.69% | 59283 | 22696.5 | 1.40% | | 600660 | 福耀玻璃 | 61.75 | 17.74 | +0.42 | +0.68% | 51608 | 31737.81 | 0.26% | | 002798 | 帝欧水华 | 6.51 | -5.87 | +0.04 | +0.62% | 65025 | 4291.3 | 1.47% | | 300196 | 长海股份 | 15.64 | 19.38 | +0.09 | +0.58% | 99584 | 15644.84 | 4.03% | | 002671 | 龙泉股份 | 5.51 | 28.70 | +0.03 | +0.55% | 119405 | 6593.87 | 2.17% | | 001212 | 中旗新材 | 53.53 | -3145.05 | +0.29 | +0.54% | 62966 | 33462.79 | 3.62% | | 300160 | 秀强股份 | 5.71 | 21.15 | +0.03 | +0.53% | 46722 | 2667.52 | 0.61% | | 601865 | 福莱特 | 16.23 | 109.11 | +0.08 | +0.50% | 73429 | 11911.25 | 0.39% | | 688398 | 赛特新材 | 18.27 | 81.83 | +0.09 | +0.50% | 6222.01 | 1131.232 | 0.37% | | 920792 | 东和新材 | 12.70 | 37.19 | +0.06 | +0.47% | 3465 | 439.5343 | 0.35% | | 002233 | 塔牌集团 | 9.02 | 14.44 | +0.04 | +0.45% | 49264 | 4460.24 | 0.41% | | 688077 | 大地熊 | 33.08 | 81.23 | +0.14 | +0.43% | 11411.06 | 3799.754 | 1.00% | | 920175 | 东方碳素 | 12.04 | -16.18 | +0.04 | +0.33% | 5855 | 704.643 | 0.74% | | 920807 | 奔朗新材 | 16.01 | 102.87 | +0.05 | +0.31% | 19819 | 3187.517 | 1.62% | | 002785 | 万里石 | 37.48 | -154.81 | +0.11 | +0.29% | 30485 | 11456.31 | 1.58% | | 600425 | 青松建化 | 4.33 | 26.60 | +0.01 | +0.23% | 150255 | 6550.98 | 1.09% | | 600207 | 安彩高科 | 4.74 | -8.31 | +0.01 | +0.21% | 76866 | 3651.72 | 0.73% | | 000877 | 天山股份 | 5.44 | 19.65 | +0.01 | +0.18% | 137736 | 7544.19 | 0.19% | | 000795 | 英洛华 | 10.25 | 48.20 | +0.01 | +0.10% | 77351 | 7956.1 | 0.68% | | 600366 | 宁波韵升 | 14.26 | 51.92 | +0.01 | +0.07% | 157288 | 22615 | 1.43% | | 688733 | 壹石通 | 31.90 | -384.35 | +0.02 | +0.06% | 25762.77 | 8272.708 | 1.29% | | 688598 | 金博股份 | 30.71 | -6.75 | +0.01 | +0.03% | 17717.33 | 5427.975 | 0.87% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 162198 | 3031.55 | 0.50% | | 300179 | 四方达 | 15.91 | 92.88 | 0.00 | 0.00% | 96371 | 15289.2 | 2.58% | | 603616 | 韩建河山 | 5.52 | -11.98 | 0.00 | 0.00% | 56291 | 3124.4 | 1.46% | | 603385 | 惠达卫浴 | 6.85 | 42.94 | 0.00 | 0.00% | 17191 | 1179.16 | 0.45% | | 920438 | 戈碧迦 | 40.27 | 174.89 | 0.00 | 0.00% | 10450 | 4204.453 | 0.75% | | 920725 | 惠丰钻石 | 34.20 | -201.16 | -0.02 | -0.06% | 7426 | 2539.861 | 1.76% | | 603725 | 天安新材 | 9.58 | 24.70 | -0.01 | -0.10% | 14810 | 1417.88 | 0.52% | | 300700 | 岱勒新材 | 13.12 | -20.42 | -0.02 | -0.15% | 52702 | 6930.68 | 1.95% | | 001296 | 长江材料 | 27.53 | 28.95 | -0.06 | -0.22% | 24233 | 6709.32 | 3.15% | | 002742 | *ST三圣 | 4.38 | -3.80 | -0.01 | -0.23% | 21519 | 943.5 | 0.41% | | 002066 | 瑞泰科技 | 19.33 | 250.52 | -0.06 | -0.31% | 14377 | 2787.02 | 0.62% | | 300554 | 三超新材 | 24.27 | -24.39 | -0.08 | -0.33% | 10078 | 2441.81 | 1.27% | | 000786 | 北新建材 | 25.49 | 14.05 | -0.09 | -0.35% | 39545 | 10092.52 | 0.23% | | 300890 | 翔丰华 | 31.39 | 285.64 | -0.12 | -0.38% | 32332 | 10223.05 | 2.97% | | 301526 | 国际复材 | 7.73 | 382.13 | -0.03 | -0.39% | 1316896 | 105518.5 | 9.38% | | 000401 | 金隅冀东 | 4.77 | -19.39 | -0.02 | -0.42% | 203641 | 9734.28 | 0.77% | | 002392 | 北京利尔 | 8.37 | 27.94 | -0.04 | -0.48% | 64629 | 5452.49 | 0.56% | | 002623 | 亚玛顿 | 18.45 | -23.00 | -0.09 | -0.49% | 11625 | 2145.47 | 0.59% | | 601636 | 旗滨集团 | 6.11 | 30.20 | -0.03 | -0.49% | 177741 | 10930.37 | 0.60% | | 600668 | 尖峰集团 | 11.30 | 6.79 | -0.06 | -0.53% | 21128 | 2395 | 0.51% | | 000789 | 万年青 | 5.27 | 307.29 | -0.03 | -0.57% | 24014 | 1272.15 | 0.30% | | 920675 | 秉扬科技 | 10.43 | 38.01 | -0.06 | -0.57% | 11051 | 1155.59 | 1.40% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 72958 | 3269.68 | 0.37% | | 002080 | 中材科技 | 38.54 | 36.68 | -0.26 | -0.67% | 289435 | 112217.9 | 1.72% | | 605006 | 山东玻纤 | 7.40 | 392.97 | -0.05 | -0.67% | 96332 | 7213.51 | 1.61% | | 600449 | 宁夏建材 | 12.73 | 20.85 | -0.09 | -0.70% | 21326 | 2717.5 | 0.45% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 20558 | 1727.1 | 0.26% | | 300737 | 科顺股份 | 5.35 | -95.71 | -0.04 | -0.74% | 66831 | 3600.32 | 0.75% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.06 | -0.76% | 40622 | 3213.81 | 0.68% | | 301071 | 力量钻石 | 37.60 | 139.37 | -0.29 | -0.77% | 29680 | 11234.13 | 1.53% | | 603578 | 三星新材 | 12.42 | -17.04 | -0.10 | -0.80% | 11993 | 1490.3 | 0.66% | | 600876 | 凯盛新能 | 9.87 | -6.65 | -0.08 | -0.80% | 15205 | 1503.63 | 0.38% | | 002302 | 西部建设 | 6.13 | -16.46 | -0.05 | -0.81% | 67619 | 4176.73 | 0.54% | | 301188 | 力诺药包 | 18.28 | 94.03 | -0.15 | -0.81% | 25737 | 4715.62 | 1.08% | | 603838 | *ST四通 | 7.29 | -45.51 | -0.06 | -0.82% | 4264 | 311.46 | 0.13% | | 600529 | 山东药玻 | 21.21 | 18.40 | -0.18 | -0.84% | 103081 | 22007.08 | 1.55% | | 920185 | 贝特瑞 | 33.29 | 36.55 | -0.29 | -0.86% | 53984 | 18023.91 | 0.49% | | 600585 | 海螺水泥 | 22.34 | 13.45 | -0.20 | -0.89% | 109550 | 24619.34 | 0.27% | | 603612 | 索通发展 | 25.64 | 18.00 | -0.23 | -0.89% | 60630 | 15661.26 | 1.22% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.06 | -0.95% | 79930 | 5041.37 | 1.74% | | 600172 | 黄河旋风 | 6.06 | -8.09 | -0.06 | -0.98% | 232871 | 14168.45 | 1.82% | | 002225 | 濮耐股份 | 5.88 | 63.69 | -0.06 | -1.01% | 119349 | 7084.71 | 1.23% | | 000935 | 四川双马 | 27.68 | 58.97 | -0.29 | -1.04% | 29809 | 8288.42 | 0.39% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 30304 | 2029.82 | 0.26% | | 002918 | 蒙娜丽莎 | 16.82 | 105.87 | -0.18 | -1.06% | 30247 | 5103.56 | 1.42% | | 300715 | 凯伦股份 | 11.55 | -9.10 | -0.13 | -1.11% | 21906 | 2529.67 | 0.69% | | 920719 | 宁新新材 | 13.68 | -4.02 | -0.16 | -1.16% | 17130 | 2368.912 | 2.34% | | 600516 | 方大炭素 | 5.83 | 550.98 | -0.07 | -1.19% | 278843 | 16453.59 | 0.69% | | 002088 | 鲁阳节能 | 11.60 | 24.61 | -0.14 | -1.19% | 36231 | 4217.51 | 0.72% | | 603826 | 坤彩科技 | 17.58 | 321.49 | -0.24 | -1.35% | 12093 | 2138.2 | 0.18% | | 300234 | 开尔新材 | 5.79 | 603.89 | -0.08 | -1.36% | 63163 | 3680.33 | 1.84% | | 605122 | 四方新材 | 12.65 | -10.34 | -0.18 | -1.40% | 14903 | 1897.5 | 0.86% | | 001386 | 马可波罗 | 22.90 | 21.85 | -0.34 | -1.46% | 53271 | 12309.42 | 5.44% | | 301557 | 常友科技 | 125.80 | 61.23 | -1.95 | -1.53% | 3783 | 4760.09 | 3.41% | | 002271 | 东方雨虹 | 14.08 | -93.58 | -0.22 | -1.54% | 108353 | 15397.37 | 0.57% | | 002162 | 悦心健康 | 5.09 | -42.19 | -0.08 | -1.55% | 172109 | 8843.82 | 1.87% | | 600293 | 三峡新材 | 3.12 | -58.99 | -0.05 | -1.58% | 115732 | 3648.23 | 1.00% | | 002596 | 海南瑞泽 | 4.53 | -22.06 | -0.10 | -2.16% | 331985 | 15210.45 | 2.90% | | 600819 | 耀皮玻璃 | 8.00 | 54.35 | -0.19 | -2.32% | 74502 | 6046.61 | 1.00% | | 002571 | 德力股份 | 12.02 | -20.46 | -0.30 | -2.44% | 53834 | 6552.43 | 1.80% | | 001216 | 华瓷股份 | 18.53 | 20.69 | -0.47 | -2.47% | 56206 | 10558.5 | 2.28% | | 300395 | 菲利华 | 95.01 | 120.06 | -2.44 | -2.50% | 210116 | 198575.5 | 4.11% | | 000695 | 滨海能源 | 12.79 | -35.79 | -0.35 | -2.66% | 83092 | 10739.63 | 3.75% | | 600586 | 金晶科技 | 5.95 | -16.66 | -0.17 | -2.78% | 296192 | 17791.02 | 2.09% | | 603268 | *ST松发 | 84.93 | 73.58 | -2.57 | -2.94% | 11271 | 9777.66 | 0.91% | | 301010 | 晶雪节能 | 22.13 | 110.51 | -0.83 | -3.61% | 32703 | 7298.169 | 3.03% | | 001301 | 尚太科技 | 82.75 | 22.21 | -4.20 | -4.83% | 48290 | 40479.9 | 2.60% | | 002201 | 九鼎新材 | 11.34 | 94.61 | -0.74 | -6.13% | 686452 | 81173.88 | 11.40% | | 603601 | 再升科技 | 9.68 | 134.16 | -0.99 | -9.28% | 1225593 | 122748.4 | 10.90% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2858131 | 55351.25 | 3.43% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 549125 | 159200.5 | 7.38% |
|