中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方雨虹(002271)非金属矿物制品业上涨家数:62下跌家数:49平均涨幅:+0.20%平均换手:1.05%总成交额:131.29亿元
更新时间：2026-01-16 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920179凯德石英52.68153.91+6.22+13.39%3889019546.716.51%
688119中钢洛耐8.56-316.30+0.53+6.60%217387.318028.811.93%
300606金太阳27.34-239.08+1.49+5.76%7122719353.856.05%
603256宏和科技39.35224.96+1.34+3.53%13356052076.781.52%
603119浙江荣泰114.44155.93+3.32+2.99%3878944368.051.90%
688300联瑞新材66.4556.00+1.80+2.78%27562.0818074.571.14%
000672上峰水泥12.8016.52+0.29+2.32%8210310468.770.85%
600176中国巨石18.7521.57+0.42+2.29%21516240508.860.54%
002798帝欧水华6.60-5.95+0.13+2.01%437892901.710.99%
300224正海磁材16.81119.37+0.33+2.00%23591340096.532.54%
920149旭杰科技12.68-24.78+0.23+1.85%3511442.85750.56%
301526国际复材7.90390.54+0.14+1.80%943071.176372.026.72%
600326西藏天路11.11-963.38+0.19+1.74%9647410627.110.71%
600801华新建材24.3015.39+0.40+1.67%199654840.060.15%
300690双一科技33.6933.49+0.55+1.66%152575124.861.38%
300374中铁装配16.58-83.31+0.25+1.53%253224175.871.31%
603688石英股份40.25139.93+0.59+1.49%5577322331.191.03%
300748金力永磁37.2584.05+0.54+1.47%11815943986.161.05%
603663三祥新材38.45211.93+0.54+1.42%3744714342.70.89%
001269欧晶科技23.92-11.52+0.30+1.27%82731988.680.43%
300196长海股份15.7319.50+0.18+1.16%7097211167.252.87%
600425青松建化4.3726.85+0.05+1.16%722193143.030.52%
002671龙泉股份5.5428.86+0.06+1.09%579693189.481.05%
603021ST华鹏4.77-10.46+0.05+1.06%6390303.930.20%
920580科创新材15.84104.28+0.16+1.02%4690742.1491.00%
002233塔牌集团9.0714.52+0.09+1.00%315262854.230.26%
002392北京利尔8.4928.34+0.08+0.95%346882935.860.30%
600366宁波韵升14.3852.36+0.13+0.91%9344813464.240.85%
688077大地熊33.2481.63+0.30+0.91%5462.051818.840.48%
002785万里石37.70-155.72+0.33+0.88%149055580.370.77%
600207安彩高科4.77-8.36+0.04+0.85%374321782.40.36%
300861美畅股份15.63503.00+0.11+0.71%191512999.460.45%
300160秀强股份5.7221.19+0.04+0.70%276511578.460.36%
001359平安电工72.8953.09+0.50+0.69%63744665.391.37%
920807奔朗新材16.07103.25+0.11+0.69%91061458.6760.75%
600516方大炭素5.94561.38+0.04+0.68%1035096152.920.26%
002225濮耐股份5.9864.78+0.04+0.67%425752536.810.44%
605006山东玻纤7.50398.28+0.05+0.67%593674463.050.99%
601865福莱特16.24109.17+0.09+0.56%388056299.540.20%
000877天山股份5.4619.72+0.03+0.55%371222020.640.05%
002205国统股份13.77-10.65+0.07+0.51%5997823.510.32%
600802福建水泥6.35-407.97+0.03+0.47%354732245.990.77%
300890翔丰华31.65288.00+0.14+0.44%165715256.671.52%
920175东方碳素12.05-16.19+0.05+0.42%3247390.62380.41%
600678四川金顶12.70232.85+0.05+0.40%586397464.51.68%
000795英洛华10.2848.34+0.04+0.39%389224009.870.34%
688398赛特新材18.2581.74+0.07+0.39%2917.97530.22980.17%
688733壹石通32.00-385.55+0.12+0.38%14855.094789.7130.74%
603616韩建河山5.54-12.03+0.02+0.36%197721095.70.51%
601636旗滨集团6.1630.44+0.02+0.33%726684478.070.25%
600660福耀玻璃61.5117.67+0.18+0.29%2376714627.510.12%
603385惠达卫浴6.8743.06+0.02+0.29%9153627.570.24%
301071力量钻石37.98140.78+0.09+0.24%136065177.140.70%
001296长江材料27.6529.07+0.06+0.22%105012907.51.37%
000401金隅冀东4.80-19.51+0.01+0.21%1318886283.310.50%
300737科顺股份5.40-96.60+0.01+0.19%263141425.070.30%
300234开尔新材5.88613.27+0.01+0.17%316981851.040.92%
920719宁新新材13.86-4.07+0.02+0.14%97011346.3011.33%
603725天安新材9.6024.75+0.01+0.10%6517625.010.23%
300700岱勒新材13.15-20.47+0.01+0.08%310664085.731.15%
603612索通发展25.8818.17+0.01+0.04%253176569.880.51%
920185贝特瑞33.5936.88+0.01+0.03%3007610046.320.27%
000789万年青5.30309.040.000.00%11611615.340.15%
600881亚泰集团1.86-2.330.000.00%1059981983.790.33%
002066瑞泰科技19.39251.300.000.00%79641546.650.34%
002302西部建设6.18-16.600.000.00%196661213.480.16%
603838*ST四通7.35-45.880.000.00%2382173.90.07%
920792东和新材12.6437.010.000.00%1271161.27190.13%
001386马可波罗23.2322.17-0.01-0.04%184164291.871.88%
002457青龙管业11.2718.36-0.01-0.09%124971410.930.37%
920675秉扬科技10.4838.19-0.01-0.10%6079636.60420.77%
600585海螺水泥22.5113.55-0.03-0.13%4610310396.950.12%
920725惠丰钻石34.16-200.93-0.06-0.18%2923999.91380.69%
600668尖峰集团11.346.81-0.02-0.18%96671097.80.23%
688598金博股份30.64-6.73-0.06-0.20%9495.992907.5570.47%
603268*ST松发87.3175.64-0.19-0.22%46074034.170.37%
000012南玻A4.48-37.25-0.01-0.22%441351980.090.23%
002571德力股份12.29-20.92-0.03-0.24%244273002.010.82%
002623亚玛顿18.49-23.05-0.05-0.27%65321206.910.33%
000786北新建材25.5114.06-0.07-0.27%151283871.360.09%
600876凯盛新能9.92-6.68-0.03-0.30%7419734.520.19%
600293三峡新材3.16-59.75-0.01-0.32%597941887.690.52%
600172黄河旋风6.10-8.14-0.02-0.33%999586094.490.78%
300554三超新材24.27-24.39-0.08-0.33%48391173.520.61%
001322箭牌家居8.41120.82-0.03-0.36%6948584.780.09%
001212中旗新材53.05-3116.85-0.19-0.36%3997521305.842.30%
600819耀皮玻璃8.1655.44-0.03-0.37%259352128.80.35%
300179四方达15.8592.53-0.06-0.38%417406617.451.12%
301188力诺药包18.3694.44-0.07-0.38%100131841.710.42%
002162悦心健康5.15-42.68-0.02-0.39%902254664.240.98%
002742*ST三圣4.37-3.79-0.02-0.46%13531594.060.26%
600449宁夏建材12.7620.89-0.06-0.47%97961249.980.20%
002080中材科技38.6136.75-0.19-0.49%17850769328.831.06%
920438戈碧迦40.07174.02-0.20-0.50%57912325.7840.42%
003037三和管桩7.9055.75-0.04-0.50%201061594.370.34%
600529山东药玻21.2718.45-0.12-0.56%6630114217.371.00%
003012东鹏控股6.7021.02-0.04-0.59%1527610260.13%
605122四方新材12.75-10.43-0.08-0.62%7315932.710.42%
002596海南瑞泽4.60-22.40-0.03-0.65%1287985958.241.12%
001216华瓷股份18.8721.07-0.13-0.68%271805142.121.10%
002271东方雨虹14.20-94.37-0.10-0.70%476986807.290.25%
300715凯伦股份11.59-9.13-0.09-0.77%104371209.020.33%
603826坤彩科技17.68323.32-0.14-0.79%57931028.60.09%
002088鲁阳节能11.6424.70-0.10-0.85%186692179.330.37%
603578三星新材12.41-17.03-0.11-0.88%6099759.730.34%
000935四川双马27.6858.97-0.29-1.04%175424885.290.23%
000695滨海能源13.00-36.38-0.14-1.07%369604805.371.67%
002201九鼎新材11.9499.62-0.14-1.16%42706051066.137.09%
002918蒙娜丽莎16.75105.43-0.25-1.47%172282917.880.81%
301557常友科技125.5761.11-2.18-1.71%21132669.771.91%
600586金晶科技5.99-16.78-0.13-2.12%1647009941.481.16%
001301尚太科技84.6122.71-2.34-2.69%2706422752.561.45%
301010晶雪节能22.27111.21-0.69-3.01%208154668.031.93%
300395菲利华93.71118.42-3.74-3.84%151086142582.52.95%
603601再升科技10.06139.43-0.61-5.72%722900.973193.316.43%
601992金隅集团1.90-13.14-0.21-9.95%198011838611.142.38%
600783鲁信创投28.76124.04-3.19-9.98%469866136402.86.31%

转至东方雨虹（002271）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。