|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方雨虹(002271)非金属矿物制品业上涨家数:46下跌家数:67平均涨幅:-0.19%平均换手:1.69%总成交额:204.07亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 51.61 | 150.79 | +5.15 | +11.08% | 54434 | 27713.15 | 9.12% | | 300606 | 金太阳 | 27.70 | -242.22 | +1.85 | +7.16% | 104368 | 28465.5 | 8.87% | | 688119 | 中钢洛耐 | 8.45 | -312.24 | +0.42 | +5.23% | 332077.3 | 27640.92 | 2.95% | | 603256 | 宏和科技 | 39.74 | 227.19 | +1.73 | +4.55% | 223589 | 87679.85 | 2.54% | | 600326 | 西藏天路 | 11.36 | -985.05 | +0.44 | +4.03% | 740334 | 84742.39 | 5.43% | | 603119 | 浙江荣泰 | 114.89 | 156.54 | +3.77 | +3.39% | 59645 | 68288.83 | 2.93% | | 300374 | 中铁装配 | 16.86 | -84.72 | +0.53 | +3.25% | 106752 | 17962.1 | 5.53% | | 600176 | 中国巨石 | 18.79 | 21.62 | +0.46 | +2.51% | 333885 | 62855.96 | 0.83% | | 688300 | 联瑞新材 | 66.12 | 55.72 | +1.47 | +2.27% | 42517.53 | 28029.32 | 1.76% | | 000672 | 上峰水泥 | 12.79 | 16.51 | +0.28 | +2.24% | 116326 | 14868.28 | 1.20% | | 300748 | 金力永磁 | 37.40 | 84.39 | +0.69 | +1.88% | 247886 | 92620.41 | 2.19% | | 300690 | 双一科技 | 33.73 | 33.53 | +0.59 | +1.78% | 27439 | 9229.6 | 2.48% | | 001269 | 欧晶科技 | 24.04 | -11.57 | +0.42 | +1.78% | 12088 | 2901.94 | 0.63% | | 603688 | 石英股份 | 40.27 | 140.00 | +0.61 | +1.54% | 89488 | 35909.5 | 1.65% | | 600801 | 华新建材 | 24.26 | 15.37 | +0.36 | +1.51% | 34868 | 8472.44 | 0.26% | | 300224 | 正海磁材 | 16.72 | 118.73 | +0.24 | +1.46% | 305356 | 51752.41 | 3.29% | | 002671 | 龙泉股份 | 5.54 | 28.86 | +0.06 | +1.09% | 103515 | 5714.86 | 1.88% | | 002457 | 青龙管业 | 11.40 | 18.57 | +0.12 | +1.06% | 42622 | 4843.96 | 1.27% | | 603021 | ST华鹏 | 4.77 | -10.46 | +0.05 | +1.06% | 9923 | 472.36 | 0.31% | | 002785 | 万里石 | 37.75 | -155.93 | +0.38 | +1.02% | 27525 | 10342.26 | 1.42% | | 600425 | 青松建化 | 4.36 | 26.79 | +0.04 | +0.93% | 134545 | 5869.58 | 0.98% | | 920149 | 旭杰科技 | 12.56 | -24.55 | +0.11 | +0.88% | 8216 | 1043.744 | 1.30% | | 688077 | 大地熊 | 33.23 | 81.60 | +0.29 | +0.88% | 9978.389 | 3325.116 | 0.87% | | 600678 | 四川金顶 | 12.75 | 233.77 | +0.10 | +0.79% | 96974 | 12345.97 | 2.78% | | 603616 | 韩建河山 | 5.56 | -12.07 | +0.04 | +0.72% | 49567 | 2752.23 | 1.29% | | 002205 | 国统股份 | 13.79 | -10.67 | +0.09 | +0.66% | 14419 | 1989.42 | 0.78% | | 002798 | 帝欧水华 | 6.51 | -5.87 | +0.04 | +0.62% | 57449 | 3799.09 | 1.30% | | 002233 | 塔牌集团 | 9.03 | 14.46 | +0.05 | +0.56% | 45168 | 4090.31 | 0.38% | | 000877 | 天山股份 | 5.46 | 19.72 | +0.03 | +0.55% | 120835 | 6622.85 | 0.17% | | 600881 | 亚泰集团 | 1.87 | -2.34 | +0.01 | +0.54% | 148257 | 2771.66 | 0.46% | | 300196 | 长海股份 | 15.63 | 19.37 | +0.08 | +0.51% | 91946 | 14452.46 | 3.72% | | 920807 | 奔朗新材 | 16.04 | 103.06 | +0.08 | +0.50% | 17608 | 2832.974 | 1.44% | | 300861 | 美畅股份 | 15.59 | 501.71 | +0.07 | +0.45% | 25946 | 4058.71 | 0.62% | | 920580 | 科创新材 | 15.75 | 103.69 | +0.07 | +0.45% | 8403 | 1328.965 | 1.78% | | 000401 | 金隅冀东 | 4.81 | -19.55 | +0.02 | +0.42% | 191475 | 9151.98 | 0.73% | | 600660 | 福耀玻璃 | 61.58 | 17.69 | +0.25 | +0.41% | 42542 | 26147.99 | 0.21% | | 601865 | 福莱特 | 16.21 | 108.97 | +0.06 | +0.37% | 63197 | 10252.39 | 0.33% | | 603663 | 三祥新材 | 38.05 | 209.72 | +0.14 | +0.37% | 53232 | 20389.21 | 1.26% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.02 | +0.35% | 40316 | 2302.24 | 0.53% | | 920725 | 惠丰钻石 | 34.33 | -201.93 | +0.11 | +0.32% | 6623 | 2265.094 | 1.57% | | 920792 | 东和新材 | 12.68 | 37.13 | +0.04 | +0.32% | 3008 | 381.7023 | 0.30% | | 688733 | 壹石通 | 31.97 | -385.19 | +0.09 | +0.28% | 22718.88 | 7301.096 | 1.14% | | 920175 | 东方碳素 | 12.02 | -16.15 | +0.02 | +0.17% | 4134 | 497.2993 | 0.52% | | 600366 | 宁波韵升 | 14.27 | 51.96 | +0.02 | +0.14% | 138697 | 19961.24 | 1.26% | | 300700 | 岱勒新材 | 13.15 | -20.47 | +0.01 | +0.08% | 46399 | 6103.33 | 1.71% | | 001296 | 长江材料 | 27.61 | 29.03 | +0.02 | +0.07% | 20650 | 5723.75 | 2.69% | | 000789 | 万年青 | 5.30 | 309.04 | 0.00 | 0.00% | 17677 | 937.34 | 0.22% | | 000795 | 英洛华 | 10.24 | 48.15 | 0.00 | 0.00% | 62210 | 6404.13 | 0.55% | | 600207 | 安彩高科 | 4.73 | -8.29 | 0.00 | 0.00% | 60977 | 2901.1 | 0.58% | | 603385 | 惠达卫浴 | 6.85 | 42.94 | 0.00 | 0.00% | 15145 | 1038.94 | 0.40% | | 688398 | 赛特新材 | 18.17 | 81.38 | -0.01 | -0.06% | 5081.92 | 923.8167 | 0.30% | | 300179 | 四方达 | 15.90 | 92.83 | -0.01 | -0.06% | 82234 | 13045.9 | 2.20% | | 001359 | 平安电工 | 72.31 | 52.67 | -0.08 | -0.11% | 10168 | 7417.871 | 2.19% | | 300890 | 翔丰华 | 31.47 | 286.37 | -0.04 | -0.13% | 27227 | 8618.75 | 2.50% | | 601636 | 旗滨集团 | 6.13 | 30.30 | -0.01 | -0.16% | 145481 | 8957.02 | 0.49% | | 920438 | 戈碧迦 | 40.20 | 174.59 | -0.07 | -0.17% | 9431 | 3795.092 | 0.68% | | 001322 | 箭牌家居 | 8.42 | 120.96 | -0.02 | -0.24% | 16207 | 1361.9 | 0.21% | | 002392 | 北京利尔 | 8.39 | 28.01 | -0.02 | -0.24% | 54819 | 4631.18 | 0.48% | | 301526 | 国际复材 | 7.74 | 382.63 | -0.02 | -0.26% | 1219176 | 97972.98 | 8.68% | | 002066 | 瑞泰科技 | 19.34 | 250.65 | -0.05 | -0.26% | 12955 | 2512.21 | 0.56% | | 688598 | 金博股份 | 30.62 | -6.73 | -0.08 | -0.26% | 15739.64 | 4822.64 | 0.77% | | 603725 | 天安新材 | 9.56 | 24.65 | -0.03 | -0.31% | 11549 | 1106.59 | 0.40% | | 002302 | 西部建设 | 6.16 | -16.54 | -0.02 | -0.32% | 54380 | 3363.58 | 0.43% | | 600668 | 尖峰集团 | 11.32 | 6.80 | -0.04 | -0.35% | 16160 | 1833.42 | 0.39% | | 300737 | 科顺股份 | 5.37 | -96.07 | -0.02 | -0.37% | 47160 | 2548.84 | 0.53% | | 000012 | 南玻A | 4.47 | -37.17 | -0.02 | -0.45% | 64731 | 2902.06 | 0.33% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 18165 | 796.63 | 0.35% | | 000786 | 北新建材 | 25.46 | 14.03 | -0.12 | -0.47% | 31678 | 8089.7 | 0.19% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.04 | -0.50% | 30681 | 2430.53 | 0.51% | | 605006 | 山东玻纤 | 7.41 | 393.50 | -0.04 | -0.54% | 80572 | 6041.66 | 1.34% | | 002080 | 中材科技 | 38.59 | 36.73 | -0.21 | -0.54% | 271308 | 105220.9 | 1.62% | | 920675 | 秉扬科技 | 10.43 | 38.01 | -0.06 | -0.57% | 8127 | 850.6684 | 1.03% | | 300554 | 三超新材 | 24.21 | -24.33 | -0.14 | -0.57% | 7977 | 1933.95 | 1.01% | | 002623 | 亚玛顿 | 18.43 | -22.97 | -0.11 | -0.59% | 9612 | 1775.05 | 0.48% | | 600802 | 福建水泥 | 6.28 | -403.47 | -0.04 | -0.63% | 61913 | 3913.87 | 1.35% | | 301188 | 力诺药包 | 18.31 | 94.18 | -0.12 | -0.65% | 22607 | 4144.22 | 0.95% | | 600172 | 黄河旋风 | 6.08 | -8.11 | -0.04 | -0.65% | 167257 | 10194.79 | 1.31% | | 600585 | 海螺水泥 | 22.39 | 13.48 | -0.15 | -0.67% | 88903 | 20002.59 | 0.22% | | 002225 | 濮耐股份 | 5.90 | 63.91 | -0.04 | -0.67% | 89605 | 5332.37 | 0.92% | | 603838 | *ST四通 | 7.30 | -45.57 | -0.05 | -0.68% | 3704 | 270.61 | 0.12% | | 920185 | 贝特瑞 | 33.35 | 36.62 | -0.23 | -0.68% | 43996 | 14700.87 | 0.40% | | 600876 | 凯盛新能 | 9.88 | -6.65 | -0.07 | -0.70% | 12895 | 1276.09 | 0.33% | | 603612 | 索通发展 | 25.68 | 18.03 | -0.19 | -0.73% | 51626 | 13350.44 | 1.04% | | 003012 | 东鹏控股 | 6.69 | 20.99 | -0.05 | -0.74% | 24865 | 1667.18 | 0.22% | | 002918 | 蒙娜丽莎 | 16.87 | 106.19 | -0.13 | -0.76% | 27882 | 4705.96 | 1.31% | | 600449 | 宁夏建材 | 12.72 | 20.83 | -0.10 | -0.78% | 17838 | 2274.37 | 0.37% | | 600516 | 方大炭素 | 5.85 | 552.87 | -0.05 | -0.85% | 217061 | 12839.37 | 0.54% | | 920719 | 宁新新材 | 13.72 | -4.03 | -0.12 | -0.87% | 14759 | 2044.385 | 2.02% | | 301071 | 力量钻石 | 37.55 | 139.19 | -0.34 | -0.90% | 24264 | 9200.82 | 1.25% | | 600293 | 三峡新材 | 3.14 | -59.37 | -0.03 | -0.95% | 97033 | 3063 | 0.84% | | 603578 | 三星新材 | 12.40 | -17.02 | -0.12 | -0.96% | 10670 | 1326.57 | 0.59% | | 002271 | 东方雨虹 | 14.16 | -94.11 | -0.14 | -0.98% | 83974 | 11957.05 | 0.44% | | 300234 | 开尔新材 | 5.81 | 605.97 | -0.06 | -1.02% | 46530 | 2718.22 | 1.35% | | 600529 | 山东药玻 | 21.16 | 18.36 | -0.23 | -1.08% | 91044 | 19461.9 | 1.37% | | 605122 | 四方新材 | 12.69 | -10.38 | -0.14 | -1.09% | 12210 | 1556.33 | 0.71% | | 000935 | 四川双马 | 27.66 | 58.93 | -0.31 | -1.11% | 27932 | 7769.07 | 0.37% | | 001386 | 马可波罗 | 22.96 | 21.91 | -0.28 | -1.20% | 42774 | 9907.23 | 4.37% | | 603268 | *ST松发 | 86.39 | 74.84 | -1.11 | -1.27% | 7717 | 6732.52 | 0.62% | | 603826 | 坤彩科技 | 17.58 | 321.49 | -0.24 | -1.35% | 10488 | 1856.05 | 0.16% | | 002088 | 鲁阳节能 | 11.57 | 24.55 | -0.17 | -1.45% | 30529 | 3557.82 | 0.60% | | 300715 | 凯伦股份 | 11.50 | -9.06 | -0.18 | -1.54% | 16665 | 1927.81 | 0.52% | | 002162 | 悦心健康 | 5.09 | -42.19 | -0.08 | -1.55% | 140928 | 7261.311 | 1.53% | | 001212 | 中旗新材 | 52.38 | -3077.49 | -0.86 | -1.62% | 51604 | 27424.94 | 2.97% | | 301557 | 常友科技 | 125.53 | 61.09 | -2.22 | -1.74% | 3637 | 4576.53 | 3.28% | | 002596 | 海南瑞泽 | 4.54 | -22.10 | -0.09 | -1.94% | 255347 | 11744.45 | 2.23% | | 001216 | 华瓷股份 | 18.63 | 20.81 | -0.37 | -1.95% | 45403 | 8556.8 | 1.85% | | 600819 | 耀皮玻璃 | 8.03 | 54.56 | -0.16 | -1.95% | 59698 | 4861.07 | 0.80% | | 300395 | 菲利华 | 95.40 | 120.55 | -2.05 | -2.10% | 196276 | 185394.6 | 3.84% | | 002571 | 德力股份 | 12.03 | -20.48 | -0.29 | -2.35% | 41022 | 5015.57 | 1.38% | | 000695 | 滨海能源 | 12.80 | -35.82 | -0.34 | -2.59% | 71380 | 9241.271 | 3.22% | | 600586 | 金晶科技 | 5.95 | -16.66 | -0.17 | -2.78% | 261501 | 15731.33 | 1.85% | | 301010 | 晶雪节能 | 22.09 | 110.31 | -0.87 | -3.79% | 29228 | 6531.11 | 2.71% | | 001301 | 尚太科技 | 82.88 | 22.25 | -4.07 | -4.68% | 44225 | 37113.1 | 2.38% | | 002201 | 九鼎新材 | 11.50 | 95.95 | -0.58 | -4.80% | 591572 | 70345.63 | 9.83% | | 603601 | 再升科技 | 9.81 | 135.96 | -0.86 | -8.06% | 1047503 | 105420.3 | 9.32% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 2718081 | 52690.11 | 3.26% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 546924 | 158567.5 | 7.35% |
|