|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方雨虹(002271)北京市上涨家数:220下跌家数:242平均涨幅:+0.28%平均换手:2.67%总成交额:2028.74亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1228907 | 381524.5 | 31.32% | | 688033 | 天宜新材 | 9.72 | -4.27 | +1.36 | +16.27% | 491780.3 | 44897.83 | 8.75% | | 920493 | 并行科技 | 190.10 | 650.52 | +21.90 | +13.02% | 65787 | 119056 | 15.02% | | 688291 | 金橙子 | 50.60 | 131.43 | +5.82 | +13.00% | 51674.54 | 24963.98 | 5.03% | | 300418 | 昆仑万维 | 63.35 | -48.68 | +6.80 | +12.02% | 1116002 | 658182.1 | 8.90% | | 300166 | 东方国信 | 15.33 | -193.79 | +1.43 | +10.29% | 2051278 | 308905.7 | 22.65% | | 688316 | 青云科技-U | 91.97 | -53.08 | +8.52 | +10.21% | 85789.54 | 76340.35 | 17.91% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 473512 | 105201.8 | 16.42% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 111561 | 38153.86 | 2.54% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 313820 | 129590.3 | 3.80% | | 301120 | 新特电气 | 22.18 | -371.98 | +1.98 | +9.80% | 482112 | 105949.5 | 22.06% | | 300684 | 中石科技 | 58.47 | 54.55 | +3.61 | +6.58% | 176288 | 101429.8 | 8.63% | | 920808 | 曙光数创 | 80.80 | -4252.09 | +4.46 | +5.84% | 35283 | 28323.08 | 1.81% | | 688282 | 理工导航 | 75.11 | 250.17 | +3.91 | +5.49% | 9962.13 | 7311.822 | 1.13% | | 688787 | 海天瑞声 | 156.84 | 806.80 | +7.78 | +5.22% | 44723.67 | 68821.13 | 7.41% | | 601226 | 华电科工 | 10.91 | 99.34 | +0.54 | +5.21% | 478482 | 50551.43 | 4.12% | | 300383 | 光环新网 | 18.49 | 202.72 | +0.91 | +5.18% | 1976657 | 363407 | 11.02% | | 688400 | 凌云光 | 45.54 | 164.34 | +2.24 | +5.17% | 123594.3 | 55320.82 | 2.68% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170823 | 17067.23 | 5.87% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196905 | 20396.62 | 3.74% | | 688229 | 博睿数据 | 96.51 | -45.70 | +4.01 | +4.34% | 39707.21 | 37180.39 | 8.94% | | 001259 | 利仁科技 | 34.96 | 525.27 | +1.42 | +4.23% | 20042 | 6929.26 | 4.22% | | 920179 | 凯德石英 | 54.99 | 160.66 | +2.21 | +4.19% | 44855 | 24566.01 | 7.51% | | 688339 | 亿华通-U | 31.88 | -15.04 | +1.28 | +4.18% | 55787.96 | 17569.66 | 2.85% | | 300444 | 双杰电气 | 15.10 | 134.49 | +0.59 | +4.07% | 1232409 | 185445.6 | 19.83% | | 688280 | 精进电动-UW | 10.08 | 177.30 | +0.38 | +3.92% | 229019.8 | 22990.1 | 4.40% | | 300895 | 铜牛信息 | 58.27 | -67.79 | +2.18 | +3.89% | 82731 | 47608.53 | 5.99% | | 688485 | 九州一轨 | 26.22 | 220.39 | +0.93 | +3.68% | 24610.15 | 6399.026 | 2.77% | | 688028 | 沃尔德 | 89.39 | 143.43 | +3.09 | +3.58% | 43729.7 | 38893.8 | 2.90% | | 300353 | 东土科技 | 24.21 | 366.51 | +0.83 | +3.55% | 209146 | 50343.43 | 3.88% | | 002659 | 凯文教育 | 6.54 | -283.08 | +0.22 | +3.48% | 269996 | 17211.37 | 4.51% | | 688500 | 慧辰股份 | 62.23 | -132.57 | +2.09 | +3.48% | 15319.96 | 9411.249 | 2.09% | | 603267 | 鸿远电子 | 57.38 | 53.31 | +1.92 | +3.46% | 69834 | 39678.71 | 3.02% | | 688292 | 浩瀚深度 | 32.08 | -509.79 | +1.05 | +3.38% | 93713.83 | 29373.27 | 9.29% | | 300229 | 拓尔思 | 24.28 | -71.02 | +0.78 | +3.32% | 424714 | 101487.5 | 4.86% | | 300688 | 创业黑马 | 31.88 | -61.12 | +1.02 | +3.31% | 62622 | 19660 | 4.22% | | 300785 | 值得买 | 64.76 | 151.71 | +2.03 | +3.24% | 109940 | 70162.49 | 8.99% | | 688207 | 格灵深瞳 | 17.31 | -22.27 | +0.53 | +3.16% | 46113.72 | 7877.332 | 1.78% | | 300034 | 钢研高纳 | 20.99 | 120.94 | +0.64 | +3.14% | 185920 | 38915.07 | 2.42% | | 301085 | 亚康股份 | 75.60 | -243.94 | +2.25 | +3.07% | 132507 | 100154.3 | 22.49% | | 301265 | 华新环保 | 14.70 | 72.90 | +0.43 | +3.01% | 75453 | 11033.04 | 4.44% | | 300058 | 蓝色光标 | 19.48 | -320.60 | +0.56 | +2.96% | 3759063 | 728025.9 | 10.81% | | 300456 | 赛微电子 | 54.21 | 26.05 | +1.55 | +2.94% | 430989 | 234100.6 | 7.21% | | 300496 | 中科创达 | 74.37 | 70.72 | +2.11 | +2.92% | 121709 | 89620.88 | 3.30% | | 603986 | 兆易创新 | 292.90 | 151.70 | +8.31 | +2.92% | 193814 | 565235.6 | 2.90% | | 300593 | 新雷能 | 29.56 | -35.40 | +0.83 | +2.89% | 145549 | 42657.46 | 3.25% | | 688563 | 航材股份 | 70.79 | 58.43 | +1.93 | +2.80% | 27724.43 | 19471.58 | 2.37% | | 600372 | 中航机载 | 15.73 | 91.98 | +0.42 | +2.74% | 534472 | 82398.13 | 1.10% | | 301269 | 华大九天 | 102.79 | 934.52 | +2.65 | +2.65% | 32399 | 32656.6 | 0.59% | | 688338 | 赛科希德 | 33.36 | 40.63 | +0.85 | +2.61% | 18860.34 | 6226.721 | 1.78% | | 600206 | 有研新材 | 22.62 | 68.77 | +0.57 | +2.59% | 196755 | 44029.66 | 2.32% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3280989 | 183881.8 | 1.60% | | 688080 | 映翰通 | 59.51 | 29.41 | +1.47 | +2.53% | 15538.78 | 9218.942 | 2.11% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.19 | +2.52% | 937404.9 | 71492.13 | 5.64% | | 300667 | 必创科技 | 19.31 | -26.31 | +0.47 | +2.49% | 61602 | 11746.53 | 3.57% | | 688246 | 嘉和美康 | 25.90 | -9.17 | +0.63 | +2.49% | 28366.97 | 7289.297 | 2.06% | | 688369 | 致远互联 | 26.95 | -8.99 | +0.62 | +2.35% | 35190.26 | 9312.25 | 3.05% | | 688256 | 寒武纪-U | 1103.78 | 248.00 | +24.88 | +2.31% | 58048.69 | 629191.3 | 1.39% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 308824 | 44447.56 | 2.54% | | 688326 | 经纬恒润-W | 136.57 | -76.12 | +2.88 | +2.15% | 15055.02 | 20456.82 | 1.35% | | 603516 | 淳中科技 | 159.88 | 6434.06 | +3.34 | +2.13% | 66907 | 109482 | 3.29% | | 603025 | 大豪科技 | 17.31 | 27.90 | +0.36 | +2.12% | 100694 | 17257.78 | 0.91% | | 300608 | 思特奇 | 13.02 | -59.10 | +0.27 | +2.12% | 112412 | 14507.75 | 3.91% | | 688047 | 龙芯中科 | 160.25 | -95.00 | +3.25 | +2.07% | 55371.2 | 87146.2 | 1.38% | | 000938 | 紫光股份 | 25.65 | 52.60 | +0.52 | +2.07% | 442672 | 112441.8 | 1.55% | | 300352 | 北信源 | 6.97 | -38.36 | +0.14 | +2.05% | 640397 | 43631.82 | 5.02% | | 003007 | 直真科技 | 45.53 | 177.43 | +0.91 | +2.04% | 48876 | 22374.22 | 6.80% | | 300073 | 当升科技 | 57.14 | 60.94 | +1.13 | +2.02% | 90944 | 51614.58 | 1.80% | | 002649 | 博彦科技 | 14.17 | 64.30 | +0.28 | +2.02% | 108713 | 15258.94 | 1.98% | | 688277 | 天智航-U | 25.34 | -72.67 | +0.50 | +2.01% | 110765.3 | 28330.47 | 2.43% | | 301668 | 昊创瑞通 | 53.00 | 51.90 | +1.03 | +1.98% | 12806 | 6773.311 | 5.56% | | 688253 | 英诺特 | 35.91 | 36.86 | +0.68 | +1.93% | 19512.57 | 6943.163 | 1.42% | | 920592 | 华信永道 | 38.61 | 383.60 | +0.73 | +1.93% | 9214 | 3534.149 | 1.83% | | 301270 | 汉仪股份 | 41.98 | 328.31 | +0.79 | +1.92% | 38237 | 15760.89 | 4.05% | | 603859 | 能科科技 | 46.88 | 47.96 | +0.88 | +1.91% | 50806 | 23689.35 | 2.08% | | 600166 | 福田汽车 | 3.25 | 33.81 | +0.06 | +1.88% | 1018124 | 32712.19 | 1.29% | | 601898 | 中煤能源 | 14.81 | 11.42 | +0.27 | +1.86% | 451479 | 66534.4 | 0.49% | | 688078 | 龙软科技 | 30.44 | -77.01 | +0.55 | +1.84% | 8052.48 | 2425.78 | 1.10% | | 300002 | 神州泰岳 | 12.57 | 23.36 | +0.22 | +1.78% | 566559 | 70050.64 | 3.07% | | 688411 | 海博思创 | 222.88 | 41.94 | +3.88 | +1.77% | 28389.89 | 62869.96 | 2.14% | | 603127 | 昭衍新药 | 37.71 | 125.54 | +0.65 | +1.75% | 100152 | 37835.18 | 1.59% | | 300369 | 绿盟科技 | 9.98 | -34.44 | +0.17 | +1.73% | 959344 | 95429.23 | 11.87% | | 688432 | 有研硅 | 14.42 | 86.15 | +0.24 | +1.69% | 130076.7 | 18612.36 | 1.04% | | 002368 | 太极股份 | 23.22 | 64.78 | +0.37 | +1.62% | 52680 | 12148.61 | 0.85% | | 688084 | 晶品特装 | 82.49 | -333.45 | +1.31 | +1.61% | 4328.49 | 3555.52 | 0.58% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 959239.1 | 36209.97 | 0.77% | | 920579 | 机科股份 | 23.65 | 525.36 | +0.37 | +1.59% | 5773 | 1360.791 | 1.30% | | 920160 | 北矿检测 | 26.27 | 46.26 | +0.40 | +1.55% | 11036 | 2892.093 | 4.33% | | 003005 | 竞业达 | 21.15 | -320.89 | +0.32 | +1.54% | 47687 | 10064.47 | 3.76% | | 300541 | 先进数通 | 16.59 | 77.66 | +0.25 | +1.53% | 183366 | 30311.08 | 4.74% | | 301080 | 百普赛斯 | 50.96 | 49.31 | +0.73 | +1.45% | 49712 | 25841.73 | 3.95% | | 300048 | 合康新能 | 6.99 | 107.33 | +0.10 | +1.45% | 195561 | 13593.34 | 1.74% | | 000969 | 安泰科技 | 23.99 | 80.27 | +0.34 | +1.44% | 202153 | 48412.26 | 1.96% | | 300661 | 圣邦股份 | 69.89 | 77.33 | +0.98 | +1.42% | 81446 | 56569.56 | 1.37% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 393493 | 36785.42 | 1.17% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.04 | +1.37% | 297569 | 8833.66 | 3.00% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 189918 | 9735.72 | 1.44% | | 688795 | 摩尔线程-U | 571.65 | -185.08 | +7.65 | +1.36% | 10337.5 | 58558.75 | 3.52% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 97624 | 18320.31 | 2.65% | | 000758 | 中色股份 | 7.62 | 27.75 | +0.10 | +1.33% | 620817 | 47487.37 | 3.14% | | 002362 | 汉王科技 | 22.23 | -43.02 | +0.29 | +1.32% | 29092 | 6414.35 | 1.40% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 71921 | 3904.91 | 1.18% | | 688181 | 八亿时空 | 34.74 | 77.17 | +0.44 | +1.28% | 16100.24 | 5575.576 | 1.20% | | 688796 | 百奥赛图 | 77.32 | 138.25 | +0.97 | +1.27% | 14391.19 | 10945.29 | 4.01% | | 002658 | 雪迪龙 | 10.40 | 31.78 | +0.13 | +1.27% | 109247 | 11373.19 | 3.05% | | 300430 | 诚益通 | 21.91 | 90.21 | +0.27 | +1.25% | 41310 | 8997.42 | 1.59% | | 688458 | 美芯晟 | 41.70 | -193.81 | +0.51 | +1.24% | 12594.35 | 5235.265 | 1.48% | | 301169 | 零点有数 | 59.31 | -72.62 | +0.71 | +1.21% | 4945 | 2918.95 | 0.69% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 87362 | 10184.26 | 1.97% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 308072 | 43938.58 | 1.94% | | 301208 | 中亦科技 | 39.92 | 73.78 | +0.47 | +1.19% | 10072 | 3990.38 | 1.52% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.05 | +1.13% | 846379.1 | 38060.52 | 0.83% | | 920508 | 殷图网联 | 23.08 | 121.66 | +0.25 | +1.10% | 3585 | 822.9379 | 1.12% | | 301159 | 三维天地 | 49.20 | -25.10 | +0.53 | +1.09% | 24119 | 11839.99 | 4.55% | | 300223 | 北京君正 | 122.01 | 185.42 | +1.31 | +1.09% | 184566 | 227148.3 | 4.39% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.09 | +1.04% | 99679 | 8689.15 | 1.51% | | 002738 | 中矿资源 | 85.60 | 148.66 | +0.88 | +1.04% | 119785 | 102222.9 | 1.68% | | 301236 | 软通动力 | 47.83 | 224.17 | +0.49 | +1.04% | 99457 | 47343.36 | 1.27% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 116241 | 17171.18 | 1.60% | | 300036 | 超图软件 | 19.00 | -60.49 | +0.19 | +1.01% | 74663 | 14076.46 | 1.70% | | 301293 | 三博脑科 | 76.63 | 187.68 | +0.76 | +1.00% | 49757 | 37801.55 | 3.09% | | 002771 | 真视通 | 16.19 | -149.99 | +0.16 | +1.00% | 39502 | 6386.61 | 2.31% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 243455 | 12738.41 | 0.36% | | 600410 | 华胜天成 | 22.32 | 41.03 | +0.21 | +0.95% | 1396553 | 313727.4 | 12.74% | | 688201 | 信安世纪 | 16.05 | 321.26 | +0.15 | +0.94% | 44657.34 | 7099.643 | 1.48% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.09 | +0.94% | 73851.49 | 7188.699 | 2.20% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 53990 | 5223.02 | 1.87% | | 688561 | 奇安信-U | 37.93 | -31.55 | +0.35 | +0.93% | 75139.52 | 28209.87 | 1.10% | | 600058 | 五矿发展 | 13.01 | 134.96 | +0.12 | +0.93% | 112465 | 14701.38 | 1.05% | | 601857 | 中国石油 | 10.95 | 12.67 | +0.10 | +0.92% | 1149489 | 126110.8 | 0.07% | | 002350 | 北京科锐 | 9.88 | 80.83 | +0.09 | +0.92% | 173178 | 16955.37 | 3.26% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1387878 | 76758.86 | 1.06% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 298367 | 16622.74 | 1.16% | | 300271 | 华宇软件 | 8.11 | -16.93 | +0.07 | +0.87% | 117358 | 9451.431 | 1.48% | | 300552 | 万集科技 | 32.74 | -26.35 | +0.28 | +0.86% | 31657 | 10309.72 | 2.34% | | 300774 | 倍杰特 | 22.24 | 107.20 | +0.19 | +0.86% | 88235 | 19640.63 | 4.53% | | 920879 | 基康技术 | 21.53 | 42.64 | +0.18 | +0.84% | 5390 | 1156.54 | 0.41% | | 002985 | 北摩高科 | 43.35 | 238.00 | +0.36 | +0.84% | 113494 | 48791.64 | 6.46% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.26 | +0.83% | 7038 | 2208.39 | 1.43% | | 920806 | 云星宇 | 13.63 | 42.79 | +0.11 | +0.81% | 12439 | 1682.819 | 0.41% | | 688315 | 诺禾致源 | 15.69 | 37.27 | +0.12 | +0.77% | 28233.75 | 4452.394 | 0.68% | | 601101 | 昊华能源 | 7.95 | 24.29 | +0.06 | +0.76% | 120533 | 9552.89 | 0.84% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.05 | +0.76% | 84937 | 5676.46 | 1.88% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.19 | +0.75% | 37085.59 | 9401.95 | 1.72% | | 002373 | 千方科技 | 12.38 | -19.19 | +0.09 | +0.73% | 146440 | 18073.06 | 1.06% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 250666 | 24325.35 | 0.86% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 116539 | 9877.72 | 1.02% | | 001289 | 龙源电力 | 15.68 | 25.32 | +0.11 | +0.71% | 72787 | 11398.94 | 0.14% | | 300455 | 航天智装 | 26.38 | -164.98 | +0.18 | +0.69% | 74536 | 19656.96 | 1.05% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 372889 | 16981.93 | 0.99% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.10 | +0.66% | 51508 | 7823.44 | 1.00% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 539808 | 17076.76 | 0.91% | | 688056 | 莱伯泰科 | 38.20 | 70.40 | +0.24 | +0.63% | 4909.89 | 1856.904 | 0.73% | | 300810 | 中科海讯 | 43.11 | -454.93 | +0.27 | +0.63% | 46400 | 20050.71 | 4.07% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.09 | +0.61% | 375372 | 54965.13 | 1.10% | | 688356 | 键凯科技 | 98.60 | 157.75 | +0.60 | +0.61% | 4658.07 | 4592.275 | 0.77% | | 688562 | 航天软件 | 22.33 | -86.41 | +0.13 | +0.59% | 27938.11 | 6229.104 | 1.61% | | 603803 | 瑞斯康达 | 10.41 | -42.31 | +0.06 | +0.58% | 63474 | 6595.51 | 1.49% | | 688172 | 燕东微 | 41.90 | -861.20 | +0.24 | +0.58% | 69034.26 | 29201.25 | 0.89% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 11368.62 | 2376.913 | 0.54% | | 600463 | 空港股份 | 12.39 | -38.80 | +0.07 | +0.57% | 64601 | 8049.46 | 2.15% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 4507 | 1123.426 | 0.46% | | 605599 | 菜百股份 | 25.14 | 24.09 | +0.14 | +0.56% | 83100 | 20808.64 | 1.07% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.22 | +0.55% | 34835 | 13898.35 | 1.64% | | 002657 | 中科金财 | 27.74 | -106.04 | +0.15 | +0.54% | 56354 | 15550.89 | 1.68% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.07 | +0.54% | 7579 | 981.8552 | 0.74% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 60638 | 3380.503 | 4.48% | | 688111 | 金山办公 | 312.36 | 81.15 | +1.66 | +0.53% | 40762.69 | 126420.9 | 0.88% | | 301508 | 中机认检 | 32.90 | 49.93 | +0.17 | +0.52% | 10304 | 3387.2 | 1.75% | | 603927 | 中科软 | 19.60 | 68.25 | +0.10 | +0.51% | 56052 | 10941.1 | 0.67% | | 301153 | 中科江南 | 23.63 | 249.56 | +0.12 | +0.51% | 28241 | 6621.38 | 0.86% | | 300803 | 指南针 | 118.23 | 316.33 | +0.57 | +0.48% | 57978 | 68329.5 | 0.96% | | 301380 | 挖金客 | 39.12 | 68.14 | +0.17 | +0.44% | 14307 | 5558.78 | 1.77% | | 300465 | 高伟达 | 18.98 | 293.84 | +0.08 | +0.42% | 42633 | 8035.64 | 0.96% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2593342 | 62659.72 | 0.80% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 590565 | 42289.31 | 2.60% | | 301302 | 华如科技 | 24.68 | -17.02 | +0.10 | +0.41% | 27110 | 6671.14 | 1.95% | | 600730 | 中国高科 | 10.31 | 715.14 | +0.04 | +0.39% | 77464 | 7932.649 | 1.32% | | 300797 | 钢研纳克 | 18.30 | 44.30 | +0.07 | +0.38% | 32560 | 5966.34 | 0.86% | | 603588 | 高能环境 | 10.47 | 28.13 | +0.04 | +0.38% | 190964 | 19934.77 | 1.25% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.07 | +0.38% | 25122 | 4637.81 | 1.01% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.09 | +0.37% | 21520 | 5222.19 | 0.93% | | 688015 | 交控科技 | 25.88 | 35.37 | +0.09 | +0.35% | 16359.46 | 4206.174 | 0.87% | | 300887 | 谱尼测试 | 11.58 | -19.69 | +0.04 | +0.35% | 68136 | 7881.54 | 1.88% | | 300003 | 乐普医疗 | 18.04 | 78.00 | +0.06 | +0.33% | 132195 | 23741.6 | 0.84% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 125268 | 7843.51 | 2.45% | | 600028 | 中国石化 | 6.56 | 22.00 | +0.02 | +0.31% | 1462968 | 96319.54 | 0.15% | | 920047 | 诺思兰德 | 23.40 | -135.42 | +0.07 | +0.30% | 7678 | 1798.467 | 0.43% | | 300005 | 探路者 | 14.17 | 330.28 | +0.04 | +0.28% | 192623 | 27252.88 | 2.18% | | 688051 | 佳华科技 | 36.80 | -20.47 | +0.10 | +0.27% | 5734.26 | 2099.477 | 0.74% | | 601858 | 中国科传 | 22.21 | 33.42 | +0.06 | +0.27% | 101398 | 22224.01 | 1.28% | | 003004 | *ST声迅 | 25.98 | -79.71 | +0.07 | +0.27% | 3910 | 1021.47 | 0.57% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 679128.9 | 57905.64 | 1.12% | | 300759 | 康龙化成 | 30.67 | 37.26 | +0.07 | +0.23% | 160466 | 49850.67 | 1.13% | | 300045 | 华力创通 | 26.76 | -169.24 | +0.06 | +0.22% | 181886 | 48340.53 | 3.52% | | 002279 | 久其软件 | 9.48 | 187.70 | +0.02 | +0.21% | 318681 | 30020.04 | 4.04% | | 920184 | 国源科技 | 19.61 | 259.84 | +0.04 | +0.20% | 23332 | 4532.455 | 2.61% | | 002371 | 北方华创 | 475.95 | 54.90 | +0.95 | +0.20% | 37971 | 180024.1 | 0.52% | | 300965 | 恒宇信通 | 60.47 | 109.19 | +0.12 | +0.20% | 2870 | 1733.22 | 0.53% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5430 | 553.2373 | 0.59% | | 002405 | 四维图新 | 10.52 | -18.95 | +0.02 | +0.19% | 349367 | 36483.38 | 1.48% | | 000959 | 首钢股份 | 5.57 | 35.38 | +0.01 | +0.18% | 196851 | 10988.77 | 0.26% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 136434 | 22919.28 | 0.90% | | 301598 | 博科测试 | 66.48 | 34.12 | +0.10 | +0.15% | 3039 | 2014.63 | 1.73% | | 603860 | 中公高科 | 33.34 | 50.70 | +0.05 | +0.15% | 6359 | 2109.04 | 0.95% | | 688489 | 三未信安 | 44.48 | -456.79 | +0.06 | +0.14% | 3742.22 | 1653.774 | 0.33% | | 301571 | 国科天成 | 54.90 | 51.43 | +0.07 | +0.13% | 24012 | 13155.15 | 2.01% | | 301047 | 义翘神州 | 74.04 | 67.82 | +0.09 | +0.12% | 3116 | 2301.84 | 0.26% | | 603979 | 金诚信 | 75.79 | 21.07 | +0.09 | +0.12% | 30166 | 22924.37 | 0.48% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.01 | +0.11% | 69112 | 6051.18 | 1.54% | | 600916 | 中国黄金 | 11.11 | 45.78 | +0.01 | +0.09% | 460548 | 51510.5 | 2.74% | | 688790 | 昂瑞微-UW | 145.01 | -124.89 | +0.12 | +0.08% | 2325.87 | 3374.062 | 1.93% | | 300662 | 科锐国际 | 28.34 | 19.24 | +0.02 | +0.07% | 24412 | 6931.55 | 1.24% | | 920122 | 中纺标 | 33.12 | 111.31 | +0.02 | +0.06% | 3425 | 1125.451 | 0.92% | | 600007 | 中国国贸 | 20.75 | 17.65 | +0.01 | +0.05% | 10548 | 2183.03 | 0.10% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.01 | +0.04% | 364125 | 86974.11 | 0.43% | | 603888 | 新华网 | 24.58 | 58.91 | +0.01 | +0.04% | 249168 | 61133.62 | 3.69% | | 002819 | 东方中科 | 27.98 | -40.41 | +0.01 | +0.04% | 13792 | 3853.6 | 0.59% | | 600764 | 中国海防 | 28.49 | 86.85 | +0.01 | +0.04% | 85003 | 24169.44 | 1.20% | | 600489 | 中金黄金 | 30.68 | 33.63 | +0.01 | +0.03% | 609833 | 189394.9 | 1.26% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 261993 | 5137.23 | 0.96% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 538045 | 43432.86 | 1.10% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 365386 | 26470.73 | 0.32% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 784131.1 | 50083.83 | 0.32% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1097954 | 33512.2 | 0.62% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 168477 | 7713.94 | 0.72% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 384052 | 32975.08 | 0.20% | | 300674 | 宇信科技 | 23.18 | 41.13 | 0.00 | 0.00% | 85976 | 19862.06 | 1.22% | | 002995 | 天地在线 | 27.70 | -60.76 | 0.00 | 0.00% | 234145 | 63918.59 | 20.83% | | 002933 | 新兴装备 | 35.82 | 135.29 | 0.00 | 0.00% | 13970 | 4993.3 | 1.22% | | 688009 | 中国通号 | 5.57 | 17.25 | 0.00 | 0.00% | 245352.6 | 13676.14 | 0.28% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 829992 | 34088.67 | 0.29% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 4672.35 | 897.3627 | 0.25% | | 001280 | 中国铀业 | 93.35 | 113.15 | 0.00 | 0.00% | 119563 | 111483.5 | 7.56% | | 600536 | 中国软件 | 45.40 | -236.67 | -0.01 | -0.02% | 74258 | 33610.99 | 0.88% | | 688168 | 安博通 | 72.37 | -33.39 | -0.04 | -0.06% | 3917.64 | 2829.902 | 0.51% | | 300719 | 安达维尔 | 17.53 | 489.45 | -0.01 | -0.06% | 62068 | 10803.59 | 3.46% | | 605178 | 时空科技 | 61.36 | -25.11 | -0.04 | -0.07% | 15632 | 9644.369 | 1.58% | | 601061 | 中信金属 | 14.48 | 24.92 | -0.01 | -0.07% | 112312 | 16344.12 | 2.24% | | 301333 | 诺思格 | 78.29 | 49.95 | -0.06 | -0.08% | 13447 | 10664.4 | 1.39% | | 300445 | 康斯特 | 23.41 | 38.16 | -0.02 | -0.09% | 25938 | 6096.49 | 1.83% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 84685 | 7603.271 | 1.67% | | 300928 | 华安鑫创 | 33.78 | -28.48 | -0.04 | -0.12% | 7708 | 2605.45 | 1.44% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.02 | -0.13% | 4272 | 644.4414 | 0.56% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 34612 | 2482.11 | 0.94% | | 688272 | 富吉瑞 | 31.87 | -51.30 | -0.05 | -0.16% | 6610.599 | 2105.902 | 0.87% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 4861 | 916.0911 | 0.39% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 104429 | 5881.67 | 0.41% | | 600288 | 大恒科技 | 15.51 | 157.05 | -0.03 | -0.19% | 31546 | 4886.35 | 0.72% | | 920021 | 流金科技 | 15.30 | -153.35 | -0.03 | -0.20% | 329319 | 50394.72 | 14.14% | | 601198 | 东兴证券 | 14.39 | 21.14 | -0.03 | -0.21% | 147045 | 21114.69 | 0.45% | | 300958 | 建工修复 | 14.22 | -16.67 | -0.03 | -0.21% | 26129 | 3692.77 | 2.87% | | 300213 | 佳讯飞鸿 | 9.31 | 244.00 | -0.02 | -0.21% | 73005 | 6801.52 | 1.32% | | 300406 | 九强生物 | 13.22 | 17.95 | -0.03 | -0.23% | 25807 | 3399.54 | 0.61% | | 688722 | 同益中 | 21.57 | 34.19 | -0.05 | -0.23% | 62634.83 | 13407.04 | 2.79% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 69866 | 5933.68 | 0.56% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 124911 | 10120.61 | 0.11% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.03 | -0.25% | 82254 | 9791.94 | 0.84% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 155915 | 5595.83 | 0.55% | | 605069 | 正和生态 | 14.09 | -15.45 | -0.04 | -0.28% | 266671 | 39715.21 | 12.60% | | 300663 | 科蓝软件 | 17.25 | -15.33 | -0.05 | -0.29% | 55521 | 9549.78 | 1.21% | | 600860 | 京城股份 | 13.37 | -1800.05 | -0.04 | -0.30% | 138314 | 18435.44 | 3.11% | | 000839 | 国安股份 | 3.10 | -55.44 | -0.01 | -0.32% | 1007348 | 31155.01 | 2.57% | | 920429 | 康比特 | 15.16 | 49.21 | -0.05 | -0.33% | 6127 | 928.7827 | 0.54% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 127332 | 7685.77 | 2.05% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 143389 | 8595.71 | 0.35% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 84747 | 5079.3 | 0.56% | | 601059 | 信达证券 | 17.85 | 31.58 | -0.06 | -0.34% | 71468 | 12759.71 | 0.22% | | 688456 | 有研粉材 | 65.15 | 95.54 | -0.22 | -0.34% | 43084.19 | 28364.54 | 4.16% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 230802 | 12917.42 | 1.35% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 49220 | 4067.73 | 0.22% | | 601698 | 中国卫通 | 35.75 | 582.26 | -0.13 | -0.36% | 355596 | 127294.3 | 0.84% | | 301276 | 嘉曼服饰 | 27.42 | 26.35 | -0.10 | -0.36% | 22356 | 6136.88 | 4.85% | | 688520 | 神州细胞 | 40.28 | -62.14 | -0.15 | -0.37% | 6824.34 | 2745.944 | 0.15% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 23094 | 3683.45 | 0.33% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 77050.07 | 3947.178 | 2.00% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 11865.7 | 7126.438 | 0.61% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.11 | -0.40% | 45396 | 12382.07 | 0.63% | | 001220 | C世盟 | 44.26 | 26.92 | -0.18 | -0.41% | 15320 | 6790.76 | 6.78% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 1035744 | 50283.11 | 0.34% | | 601066 | 中信建投 | 24.18 | 18.73 | -0.10 | -0.41% | 53092 | 12843.76 | 0.08% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 319178 | 7511.81 | 0.76% | | 300289 | 利德曼 | 7.05 | -46.04 | -0.03 | -0.42% | 35760 | 2525.05 | 0.66% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 19071 | 1770.19 | 0.17% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 101547 | 6869.66 | 0.46% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 28096 | 7476.59 | 1.92% | | 601600 | 中国铝业 | 13.26 | 15.96 | -0.06 | -0.45% | 1350935 | 180110.8 | 1.03% | | 688058 | 宝兰德 | 33.06 | -25.99 | -0.15 | -0.45% | 16390.09 | 5383.9 | 2.16% | | 688198 | 佰仁医疗 | 101.18 | 77.29 | -0.48 | -0.47% | 2670.63 | 2707.516 | 0.19% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.08 | -0.47% | 29983 | 5023.55 | 1.20% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 61178 | 2561.9 | 0.14% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 630452 | 13029.56 | 0.76% | | 600962 | 国投中鲁 | 21.98 | 101.25 | -0.11 | -0.50% | 15989 | 3525.56 | 0.61% | | 601136 | 首创证券 | 17.89 | 47.07 | -0.09 | -0.50% | 37044 | 6635.04 | 0.14% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 76549 | 9129.409 | 1.81% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.02 | -0.51% | 49397 | 1931.435 | 0.41% | | 002987 | 京北方 | 19.49 | 51.31 | -0.10 | -0.51% | 48481 | 9400.83 | 0.57% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 883711.1 | 50372.92 | 0.11% | | 600511 | 国药股份 | 29.00 | 10.88 | -0.16 | -0.55% | 21147 | 6134.52 | 0.38% | | 002151 | 北斗星通 | 43.31 | -87.75 | -0.24 | -0.55% | 101645 | 44111.78 | 2.30% | | 688568 | 中科星图 | 66.41 | 152.25 | -0.37 | -0.55% | 89442.17 | 59484.35 | 1.11% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 67669 | 13369.43 | 1.45% | | 300374 | 中铁装配 | 16.14 | -81.10 | -0.09 | -0.55% | 22718 | 3668.19 | 1.18% | | 300935 | 盈建科 | 36.36 | -47.73 | -0.21 | -0.57% | 9959 | 3607.61 | 1.65% | | 688244 | 永信至诚 | 23.95 | -244.49 | -0.14 | -0.58% | 22638.61 | 5368.627 | 1.50% | | 603590 | 康辰药业 | 42.53 | 118.39 | -0.25 | -0.58% | 10720 | 4544.16 | 0.68% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 179686 | 27081.64 | 0.25% | | 601816 | 京沪高铁 | 4.99 | 18.70 | -0.03 | -0.60% | 877775.1 | 43898.23 | 0.18% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 21156 | 2440.47 | 0.65% | | 600161 | 天坛生物 | 16.35 | 24.56 | -0.10 | -0.61% | 51294 | 8393.1 | 0.26% | | 000798 | 中水渔业 | 11.37 | -62.29 | -0.07 | -0.61% | 132752 | 15149.25 | 3.63% | | 002755 | 奥赛康 | 15.86 | 57.37 | -0.10 | -0.63% | 37172 | 5892.46 | 0.40% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 12622 | 2003.77 | 0.31% | | 603087 | 甘李药业 | 65.81 | 42.46 | -0.42 | -0.63% | 31087 | 20458.58 | 0.56% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 91858 | 9791.76 | 0.61% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 304061 | 9111.07 | 1.12% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 107433 | 6404.28 | 2.33% | | 600900 | 长江电力 | 26.09 | 19.54 | -0.18 | -0.69% | 569245 | 148750.8 | 0.23% | | 600246 | 万通发展 | 11.49 | -61.87 | -0.08 | -0.69% | 216554 | 24982.58 | 1.15% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 118658 | 15309.86 | 0.16% | | 603871 | 嘉友国际 | 14.14 | 18.22 | -0.10 | -0.70% | 52255 | 7459.32 | 0.38% | | 002599 | 盛通股份 | 8.37 | -24.23 | -0.06 | -0.71% | 115771 | 9632.48 | 2.91% | | 002383 | 合众思壮 | 11.13 | -54.68 | -0.08 | -0.71% | 91529 | 10192.8 | 1.24% | | 300332 | 天壕能源 | 5.45 | 53.00 | -0.04 | -0.73% | 87368 | 4771.49 | 1.05% | | 301372 | 科净源 | 28.41 | -25.56 | -0.21 | -0.73% | 8147 | 2314.78 | 1.98% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 179833 | 7269.98 | 0.53% | | 002153 | 石基信息 | 12.74 | -179.68 | -0.10 | -0.78% | 253180 | 32285.64 | 1.58% | | 300788 | 中信出版 | 33.01 | 42.02 | -0.26 | -0.78% | 58758 | 19230.77 | 3.09% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1553015 | 78473.59 | 0.38% | | 300579 | 数字认证 | 32.73 | -118.32 | -0.26 | -0.79% | 29502 | 9647.42 | 1.12% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 37519 | 1412.19 | 0.52% | | 600271 | 航天信息 | 9.96 | -43.64 | -0.08 | -0.80% | 152031 | 15168.02 | 0.82% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | -0.16 | -0.80% | 28276 | 5652.15 | 1.22% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 80445 | 4920.89 | 1.31% | | 601088 | 中国神华 | 42.51 | 15.54 | -0.35 | -0.82% | 145397 | 62158.49 | 0.09% | | 300825 | 阿尔特 | 10.56 | -18.46 | -0.09 | -0.85% | 51712 | 5471.53 | 1.07% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 371138 | 21010.95 | 1.72% | | 600560 | 金自天正 | 16.88 | 73.14 | -0.15 | -0.88% | 16097 | 2723.4 | 0.72% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 117859 | 41157.34 | 0.40% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 33313.45 | 2600.832 | 0.83% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 54583 | 7959.48 | 0.74% | | 002878 | 元隆雅图 | 19.99 | -25.87 | -0.18 | -0.89% | 89835 | 17775.4 | 3.81% | | 600015 | 华夏银行 | 6.61 | 3.88 | -0.06 | -0.90% | 368777 | 24398.25 | 0.24% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 936014 | 50823.2 | 0.44% | | 603392 | 万泰生物 | 40.85 | -154.72 | -0.38 | -0.92% | 16476 | 6734.05 | 0.13% | | 601628 | 中国人寿 | 48.32 | 8.02 | -0.45 | -0.92% | 68059 | 32951.03 | 0.03% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 814950 | 26085.31 | 1.74% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 30286 | 3509.24 | 1.50% | | 002271 | 东方雨虹 | 17.70 | -117.64 | -0.17 | -0.95% | 163339 | 29037.6 | 0.85% | | 688687 | 凯因科技 | 21.81 | 27.25 | -0.21 | -0.95% | 21826.34 | 4764.856 | 1.28% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 143011 | 20557.22 | 1.27% | | 600861 | 北京人力 | 18.39 | 9.00 | -0.18 | -0.97% | 15864 | 2921.65 | 0.43% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 677035.1 | 20705.46 | 0.92% | | 688200 | 华峰测控 | 304.85 | 81.37 | -3.03 | -0.98% | 17313.44 | 52927.98 | 1.28% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 577926 | 23225.24 | 1.64% | | 920575 | 康乐卫士 | 9.98 | -9.02 | -0.10 | -0.99% | 36939 | 3703.361 | 1.97% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 128411 | 2544.14 | 0.55% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 74415 | 4427.41 | 0.14% | | 000603 | 盛达资源 | 47.18 | 63.40 | -0.48 | -1.01% | 176761 | 84329.63 | 2.65% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 56280 | 10434.75 | 0.54% | | 688068 | 热景生物 | 139.00 | -49.69 | -1.43 | -1.02% | 6551.61 | 9170.892 | 0.71% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 25380 | 3449.68 | 0.94% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.10 | -1.03% | 126727 | 12223.72 | 0.97% | | 603000 | 人民网 | 24.83 | 147.04 | -0.26 | -1.04% | 614910 | 152571 | 5.56% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 183570 | 10413.88 | 3.04% | | 603082 | 北自科技 | 38.79 | 37.93 | -0.41 | -1.05% | 20729 | 8030.351 | 5.11% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 174863 | 3321.31 | 0.66% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 34962 | 2632.22 | 0.58% | | 603098 | 森特股份 | 14.91 | 83.94 | -0.16 | -1.06% | 35369 | 5290.13 | 0.66% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 125584 | 8167.3 | 1.47% | | 688197 | 首药控股-U | 38.59 | -44.55 | -0.42 | -1.08% | 7157.81 | 2791.447 | 1.12% | | 688621 | 阳光诺和 | 68.00 | 57.26 | -0.75 | -1.09% | 13111.39 | 8943.875 | 1.17% | | 000605 | 渤海股份 | 7.22 | 148.03 | -0.08 | -1.10% | 31512 | 2277.36 | 0.89% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1902825 | 101910 | 0.09% | | 300315 | 掌趣科技 | 6.24 | -1985.49 | -0.07 | -1.11% | 1304306 | 80652.73 | 5.05% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 73626 | 3906.33 | 0.66% | | 688466 | 金科环境 | 18.45 | 36.51 | -0.21 | -1.13% | 9852.769 | 1816.36 | 0.81% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 973044 | 50082.7 | 0.14% | | 600085 | 同仁堂 | 30.74 | 31.14 | -0.36 | -1.16% | 63174 | 19452.68 | 0.46% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 82380 | 6314.85 | 2.13% | | 688349 | 三一重能 | 26.44 | 25.96 | -0.31 | -1.16% | 18326.07 | 4862.022 | 0.15% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3780704 | 160716 | 1.04% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 148951 | 5004.45 | 0.85% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.04 | -1.19% | 2693292 | 89123.02 | 0.58% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 430914 | 39056.69 | 0.12% | | 002963 | 豪尔赛 | 15.40 | -10.93 | -0.19 | -1.22% | 14856 | 2294.02 | 1.30% | | 920344 | 三元基因 | 23.42 | -720.26 | -0.29 | -1.22% | 4001 | 939.3532 | 0.35% | | 601949 | 中国出版 | 7.20 | 24.09 | -0.09 | -1.23% | 215005 | 15414.52 | 1.13% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 678884.9 | 26923.56 | 2.81% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 38466 | 6031.46 | 1.32% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 51910 | 2008.8 | 0.37% | | 920145 | 恒合股份 | 16.05 | -174.18 | -0.21 | -1.29% | 6719 | 1086.336 | 1.38% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1888508 | 57826.42 | 1.39% | | 601336 | 新华保险 | 78.53 | 6.38 | -1.04 | -1.31% | 92782 | 73279.38 | 0.44% | | 688651 | 盛邦安全 | 50.30 | -215.65 | -0.67 | -1.31% | 12719.32 | 6373.014 | 3.92% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 264925 | 27652.85 | 0.99% | | 000151 | 中成股份 | 13.50 | -23.84 | -0.18 | -1.32% | 35595 | 4823.69 | 1.16% | | 300157 | 新锦动力 | 5.81 | 199.26 | -0.08 | -1.36% | 488360 | 28604.11 | 6.90% | | 002306 | *ST云网 | 2.17 | -126.67 | -0.03 | -1.36% | 143578 | 3112.87 | 1.76% | | 301367 | 瑞迈特 | 81.03 | 34.53 | -1.13 | -1.38% | 7221 | 5887.73 | 1.03% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 205827 | 5907.91 | 0.69% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 37525 | 4265.37 | 1.37% | | 688652 | 京仪装备 | 119.36 | 132.25 | -1.68 | -1.39% | 26772.68 | 32212.17 | 2.22% | | 003001 | 中岩大地 | 19.87 | 71.17 | -0.28 | -1.39% | 12443 | 2482.66 | 1.18% | | 300055 | 万邦达 | 8.49 | 128.09 | -0.12 | -1.39% | 114049 | 9756.489 | 1.80% | | 300071 | 福石控股 | 6.33 | -39.54 | -0.09 | -1.40% | 526460 | 33242.65 | 5.57% | | 300384 | 三联虹普 | 18.94 | 23.23 | -0.27 | -1.41% | 84288 | 15976.93 | 3.83% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 194440 | 8143.47 | 1.30% | | 000802 | 北京文化 | 4.80 | -8.16 | -0.07 | -1.44% | 423993 | 20033.54 | 5.93% | | 300204 | 舒泰神 | 26.60 | -76.48 | -0.39 | -1.44% | 100874 | 26895.69 | 2.22% | | 300016 | 北陆药业 | 10.09 | 169.87 | -0.15 | -1.46% | 178617 | 18094.56 | 3.18% | | 688004 | 博汇科技 | 24.83 | -111.96 | -0.37 | -1.47% | 21623.43 | 5401.214 | 2.70% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 359543 | 12020.28 | 1.35% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 339950 | 11199.6 | 0.78% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 2894359 | 114402.4 | 0.82% | | 300896 | 爱美客 | 146.89 | 30.33 | -2.25 | -1.51% | 24172 | 35687.55 | 1.16% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2714321 | 195616.8 | 0.10% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 89840 | 4679.68 | 1.20% | | 300736 | 百邦科技 | 20.58 | -156.53 | -0.32 | -1.53% | 54723 | 11226.4 | 4.37% | | 002701 | 奥瑞金 | 5.66 | 13.10 | -0.09 | -1.57% | 231767 | 13195.87 | 0.91% | | 300291 | 百纳千成 | 8.71 | -20.18 | -0.14 | -1.58% | 392917 | 34023.7 | 4.22% | | 300191 | 潜能恒信 | 30.40 | -333.61 | -0.49 | -1.59% | 87922 | 26914.36 | 3.97% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 119800 | 3703.86 | 1.44% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 14966 | 2736.7 | 0.76% | | 600195 | 中牧股份 | 7.72 | 36.76 | -0.13 | -1.66% | 81558 | 6314.93 | 0.80% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 161855 | 42220.18 | 8.62% | | 603903 | 中持股份 | 12.28 | -46.79 | -0.21 | -1.68% | 30593 | 3767.85 | 1.20% | | 601089 | 福元医药 | 26.20 | 27.16 | -0.46 | -1.73% | 14519 | 3827.02 | 0.30% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 88395 | 3475.61 | 1.29% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 165878 | 16454.93 | 2.29% | | 002612 | 朗姿股份 | 18.95 | 8.11 | -0.35 | -1.81% | 61339 | 11646.89 | 2.41% | | 002739 | 万达电影 | 12.25 | -64.62 | -0.23 | -1.84% | 1073509 | 130912 | 5.11% | | 601939 | 建设银行 | 8.79 | 6.82 | -0.17 | -1.90% | 780732 | 68977.31 | 0.81% | | 000786 | 北新建材 | 28.23 | 15.56 | -0.55 | -1.91% | 136445 | 38754.36 | 0.81% | | 688169 | 石头科技 | 149.10 | 25.05 | -2.97 | -1.95% | 25461.3 | 37922.54 | 0.98% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 91051 | 5807.7 | 1.14% | | 600037 | 歌华有线 | 8.14 | -203.14 | -0.17 | -2.05% | 188658 | 15347.72 | 1.36% | | 600118 | 中国卫星 | 87.28 | 1795.98 | -1.84 | -2.06% | 304245 | 266717 | 2.57% | | 002413 | 雷科防务 | 13.86 | -51.92 | -0.30 | -2.12% | 966180.9 | 134404.9 | 7.46% | | 601111 | 中国国航 | 8.63 | 556.09 | -0.19 | -2.15% | 544934 | 47533.32 | 0.47% | | 002186 | 全聚德 | 11.72 | -354.51 | -0.26 | -2.17% | 95465 | 11269.58 | 3.11% | | 688287 | *ST观典 | 5.20 | -13.09 | -0.12 | -2.26% | 35587.61 | 1846.541 | 0.96% | | 603598 | 引力传媒 | 28.62 | -447.21 | -0.67 | -2.29% | 351702 | 101323.6 | 13.06% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 448315 | 32592.32 | 4.14% | | 002467 | 二六三 | 7.11 | 122.45 | -0.17 | -2.34% | 1096325 | 78275.78 | 8.02% | | 601288 | 农业银行 | 6.63 | 8.04 | -0.16 | -2.36% | 3156807 | 210908.6 | 0.10% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | -0.11 | -2.41% | 207111 | 9300.82 | 2.57% | | 603060 | 国检集团 | 6.82 | 46.92 | -0.17 | -2.43% | 61921 | 4256.89 | 0.77% | | 300139 | 晓程科技 | 58.00 | 192.15 | -1.47 | -2.47% | 230301 | 134740.8 | 9.86% | | 300773 | 拉卡拉 | 27.00 | 118.23 | -0.70 | -2.53% | 351462 | 94576.4 | 4.78% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 132000 | 6965.55 | 0.88% | | 002707 | 众信旅游 | 7.76 | 154.25 | -0.21 | -2.63% | 251270 | 19611.01 | 3.04% | | 002780 | 三夫户外 | 16.15 | -302.04 | -0.44 | -2.65% | 63927 | 10437.46 | 4.89% | | 688658 | 悦康药业 | 21.22 | -40.81 | -0.58 | -2.66% | 61340.53 | 13056.73 | 1.36% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | -0.34 | -2.67% | 222779 | 27659.1 | 0.89% | | 601888 | 中国中免 | 94.39 | 57.44 | -2.61 | -2.69% | 338791 | 321257.8 | 1.74% | | 300182 | 捷成股份 | 8.61 | 258.78 | -0.24 | -2.71% | 7031107 | 619250.5 | 31.13% | | 300860 | 锋尚文化 | 29.28 | 194.48 | -0.84 | -2.79% | 33909 | 9965.07 | 3.10% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 635747 | 40709.46 | 4.96% | | 001210 | 金房能源 | 22.55 | 46.81 | -0.68 | -2.93% | 42498 | 9733.591 | 4.46% | | 601998 | 中信银行 | 7.40 | 5.83 | -0.23 | -3.01% | 405798 | 30315.1 | 0.10% | | 600258 | 首旅酒店 | 16.37 | 21.82 | -0.53 | -3.14% | 167382 | 27700.41 | 1.50% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 228980 | 30705.25 | 3.28% | | 300612 | 宣亚国际 | 19.48 | -110.45 | -0.67 | -3.33% | 167903 | 32499.18 | 9.33% | | 688236 | 春立医疗 | 22.08 | 33.16 | -0.78 | -3.41% | 29897.17 | 6669.738 | 1.04% | | 688613 | 奥精医疗 | 24.00 | -910.91 | -0.86 | -3.46% | 41309.5 | 10012.57 | 3.02% | | 603616 | 韩建河山 | 7.49 | -16.26 | -0.31 | -3.97% | 494175 | 37952.39 | 12.86% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 906156 | 21613.06 | 3.17% | | 300065 | 海兰信 | 27.09 | 516.80 | -1.28 | -4.51% | 1378329 | 381401 | 20.98% | | 603123 | 翠微股份 | 13.26 | -17.12 | -0.64 | -4.60% | 356349 | 47684.33 | 5.46% | | 301162 | 国能日新 | 75.20 | 86.09 | -4.80 | -6.00% | 46148 | 34502.97 | 5.41% | | 600977 | 中国电影 | 17.59 | -3754.93 | -1.17 | -6.24% | 925676 | 162678.6 | 4.96% | | 300364 | 中文在线 | 37.27 | -47.20 | -2.53 | -6.36% | 1576638 | 594302.3 | 23.87% | | 603778 | 国晟科技 | 14.39 | -90.68 | -1.06 | -6.86% | 551023 | 81023.8 | 8.57% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 419206 | 151233 | 7.82% | | 300251 | 光线传媒 | 23.70 | 32.09 | -3.16 | -11.76% | 2827714 | 689165.9 | 10.19% |
|