|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中际联合(605305)专用设备制造业上涨家数:45下跌家数:350平均涨幅:-1.79%平均换手:1.99%总成交额:650.76亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 28.18 | 88.64 | +1.59 | +5.98% | 59208 | 16481.78 | 7.70% | | 600545 | 卓郎智能 | 3.19 | -22.37 | +0.14 | +4.59% | 1040019 | 33031.06 | 5.82% | | 002490 | 山东墨龙 | 6.44 | -25.48 | +0.28 | +4.55% | 582649 | 37187.35 | 10.76% | | 920706 | 铁拓机械 | 22.09 | 39.49 | +0.84 | +3.95% | 23382 | 5197.143 | 5.52% | | 300368 | 汇金股份 | 18.51 | -39.43 | +0.68 | +3.81% | 677838 | 126395.3 | 12.81% | | 688215 | 瑞晟智能 | 81.16 | 346.97 | +2.88 | +3.68% | 9117.568 | 7453.14 | 1.46% | | 920152 | 昆工科技 | 22.39 | -36.43 | +0.77 | +3.56% | 22201 | 4910.496 | 2.70% | | 600815 | 厦工股份 | 2.83 | 1211.26 | +0.09 | +3.28% | 507183 | 14446.94 | 2.86% | | 603690 | 至纯科技 | 35.69 | -1264.61 | +1.12 | +3.24% | 573362 | 202816.3 | 14.97% | | 300486 | 东杰智能 | 21.36 | -48.83 | +0.67 | +3.24% | 264825 | 55949.84 | 5.55% | | 920284 | 灵鸽科技 | 44.00 | -147.94 | +1.04 | +2.42% | 53016 | 23868.59 | 7.82% | | 920925 | 锦好医疗 | 33.32 | 179.67 | +0.77 | +2.37% | 6496 | 2138.403 | 1.17% | | 301367 | 瑞迈特 | 87.30 | 40.25 | +1.60 | +1.87% | 16747 | 14797.9 | 2.96% | | 301122 | 采纳股份 | 24.88 | 103.93 | +0.44 | +1.80% | 25624 | 6429.84 | 3.39% | | 688198 | 佰仁医疗 | 109.09 | 82.32 | +1.80 | +1.68% | 6702.71 | 7352.155 | 0.49% | | 603032 | 德新科技 | 22.05 | -37.72 | +0.32 | +1.47% | 139259 | 31267.07 | 6.01% | | 688392 | 骄成超声 | 109.43 | 91.34 | +1.43 | +1.32% | 39859.15 | 43329.81 | 3.44% | | 601608 | 中信重工 | 5.77 | 68.32 | +0.07 | +1.23% | 432875 | 24996.28 | 0.95% | | 300462 | ST华铭 | 10.48 | 167.42 | +0.12 | +1.16% | 25541 | 2671.14 | 1.85% | | 301081 | 严牌股份 | 10.29 | 67.49 | +0.11 | +1.08% | 17377 | 1780.52 | 0.80% | | 920026 | 卓兆点胶 | 40.19 | 182.65 | +0.39 | +0.98% | 13057 | 5284.01 | 3.02% | | 920014 | 特瑞斯 | 13.24 | 37.73 | +0.12 | +0.91% | 10849 | 1439.775 | 1.56% | | 603789 | *ST星农 | 5.66 | -9.19 | +0.05 | +0.89% | 24433 | 1388.2 | 0.94% | | 688290 | 景业智能 | 65.72 | 218.77 | +0.52 | +0.80% | 14745.01 | 9739.679 | 1.44% | | 001360 | 南矿集团 | 16.44 | 69.07 | +0.13 | +0.80% | 43345 | 7109.54 | 5.30% | | 920717 | 瑞星股份 | 12.20 | 102.65 | +0.08 | +0.66% | 16241 | 1987.928 | 3.67% | | 301200 | 大族数控 | 92.39 | 93.33 | +0.59 | +0.64% | 29135 | 26915.27 | 0.69% | | 300334 | 津膜科技 | 6.95 | 212.95 | +0.04 | +0.58% | 20160 | 1396.39 | 0.67% | | 920080 | 奥美森 | 30.41 | -- | +0.17 | +0.56% | 26508 | 8090.455 | 11.70% | | 002950 | 奥美医疗 | 9.85 | 16.35 | +0.05 | +0.51% | 49783 | 4922.67 | 1.10% | | 920101 | 志高机械 | 45.18 | 34.42 | +0.22 | +0.49% | 3808 | 1723.051 | 1.87% | | 688139 | 海尔生物 | 33.55 | 38.79 | +0.16 | +0.48% | 37946.71 | 12846.57 | 1.19% | | 301128 | 强瑞技术 | 82.12 | 80.94 | +0.38 | +0.46% | 15013 | 12238.32 | 1.70% | | 688335 | 复洁环保 | 25.61 | -126.20 | +0.10 | +0.39% | 91739.98 | 24319.87 | 6.20% | | 300246 | 宝莱特 | 8.41 | -32.91 | +0.03 | +0.36% | 21127 | 1780.3 | 1.00% | | 688021 | 奥福科技 | 18.13 | -42.28 | +0.06 | +0.33% | 6727.86 | 1216.547 | 0.88% | | 688114 | 华大智造 | 67.81 | -69.54 | +0.21 | +0.31% | 16262.06 | 11003.58 | 0.39% | | 300030 | 阳普医疗 | 7.62 | -24.20 | +0.02 | +0.26% | 30148 | 2302.53 | 1.11% | | 300875 | 捷强装备 | 48.19 | -16.69 | +0.11 | +0.23% | 38433 | 18301.31 | 4.38% | | 300130 | 新国都 | 26.85 | 249.90 | +0.06 | +0.22% | 51966 | 13914.09 | 1.20% | | 688617 | 惠泰医疗 | 308.71 | 57.60 | +0.64 | +0.21% | 5147.44 | 15964.15 | 0.37% | | 002931 | 锋龙股份 | 15.16 | 172.11 | +0.03 | +0.20% | 23215 | 3515.06 | 1.16% | | 603029 | 天鹅股份 | 18.32 | 30.71 | +0.03 | +0.16% | 11404 | 2088.3 | 0.94% | | 688309 | 恒誉环保 | 23.87 | 71.74 | +0.03 | +0.13% | 5131.41 | 1221.968 | 0.64% | | 920112 | 巴兰仕 | 40.04 | -- | +0.04 | +0.10% | 3351 | 1340.829 | 1.45% | | 600499 | 科达制造 | 11.59 | 17.14 | 0.00 | 0.00% | 117102 | 13734.97 | 0.61% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | 0.00 | 0.00% | 80559 | 3227.76 | 1.32% | | 301097 | 天益医疗 | 43.08 | -430.28 | 0.00 | 0.00% | 2067 | 895.15 | 1.13% | | 300206 | 理邦仪器 | 11.82 | 35.78 | -0.01 | -0.08% | 24065 | 2855.55 | 0.71% | | 300453 | 三鑫医疗 | 9.15 | 20.23 | -0.01 | -0.11% | 43026 | 3950.1 | 1.19% | | 603280 | 南方路机 | 36.17 | 48.95 | -0.04 | -0.11% | 14865 | 5427.58 | 5.32% | | 300823 | 建科智能 | 15.11 | 66.15 | -0.02 | -0.13% | 8077 | 1224.05 | 0.95% | | 920599 | 同力股份 | 19.16 | 10.84 | -0.03 | -0.16% | 17793 | 3427.839 | 0.51% | | 002097 | 山河智能 | 12.61 | 152.70 | -0.02 | -0.16% | 245411 | 31377.96 | 2.29% | | 300326 | ST凯利 | 5.87 | -45.75 | -0.01 | -0.17% | 27761 | 1626.29 | 0.39% | | 300097 | ST智云 | 5.64 | -6.64 | -0.01 | -0.18% | 15523 | 878.14 | 0.57% | | 300318 | 博晖创新 | 5.60 | -123.39 | -0.01 | -0.18% | 27932 | 1564.88 | 0.35% | | 300056 | 中创环保 | 10.68 | -29.08 | -0.02 | -0.19% | 52583 | 5597.99 | 1.37% | | 300385 | 雪浪环境 | 5.14 | -3.68 | -0.01 | -0.19% | 37951 | 1950.96 | 1.31% | | 920061 | 西磁科技 | 35.58 | 307.82 | -0.07 | -0.20% | 6995 | 2510.097 | 1.87% | | 920781 | 瑞奇智造 | 9.96 | 1061.49 | -0.02 | -0.20% | 10341 | 1031 | 1.01% | | 001336 | 楚环科技 | 22.38 | 78.54 | -0.05 | -0.22% | 6188 | 1391.99 | 1.33% | | 300527 | ST应急 | 8.11 | 546.76 | -0.02 | -0.25% | 53741 | 4363.94 | 0.53% | | 600388 | 龙净环保 | 15.21 | 22.87 | -0.04 | -0.26% | 55726 | 8502.729 | 0.44% | | 603311 | 金海高科 | 11.12 | 29.27 | -0.03 | -0.27% | 11611 | 1289.92 | 0.49% | | 688113 | 联测科技 | 37.28 | 27.08 | -0.11 | -0.29% | 3500.69 | 1310.134 | 0.54% | | 688623 | 双元科技 | 67.62 | 55.33 | -0.20 | -0.29% | 1398.1 | 946.5468 | 0.73% | | 688013 | 天臣医疗 | 55.65 | 63.38 | -0.17 | -0.30% | 7904.409 | 4432.052 | 0.97% | | 688085 | 三友医疗 | 19.46 | 139.87 | -0.06 | -0.31% | 20587.28 | 4063.899 | 0.66% | | 300619 | 金银河 | 38.82 | -61.48 | -0.12 | -0.31% | 90886 | 35873 | 6.25% | | 000852 | 石化机械 | 6.45 | 104.13 | -0.02 | -0.31% | 43468 | 2808.01 | 0.46% | | 300521 | 爱司凯 | 27.07 | -353.74 | -0.09 | -0.33% | 25633 | 6996.04 | 1.72% | | 688314 | 康拓医疗 | 34.40 | 29.54 | -0.12 | -0.35% | 2694.42 | 931.103 | 0.33% | | 600169 | 太原重工 | 2.63 | 44.58 | -0.01 | -0.38% | 285793 | 7555.33 | 0.86% | | 300425 | 中建环能 | 5.14 | 50.02 | -0.02 | -0.39% | 39618 | 2042.95 | 0.58% | | 603205 | 健尔康 | 28.13 | 40.85 | -0.11 | -0.39% | 3737 | 1053.66 | 0.96% | | 301515 | 港通医疗 | 21.09 | -224.45 | -0.09 | -0.42% | 2614 | 553.1 | 0.41% | | 002690 | 美亚光电 | 19.92 | 25.84 | -0.09 | -0.45% | 30294 | 6074.15 | 0.70% | | 688329 | 艾隆科技 | 19.84 | -136.14 | -0.09 | -0.45% | 8788.479 | 1747.948 | 1.14% | | 688646 | ST逸飞 | 30.43 | 1383.86 | -0.14 | -0.46% | 5274.27 | 1619.224 | 0.89% | | 603012 | 创力集团 | 6.19 | 20.28 | -0.03 | -0.48% | 48376 | 3002.08 | 0.75% | | 688101 | 三达膜 | 16.42 | 15.61 | -0.08 | -0.48% | 13133.16 | 2178.317 | 0.40% | | 002535 | 林州重机 | 3.86 | 62.38 | -0.02 | -0.52% | 69408 | 2682.73 | 0.95% | | 002526 | 山东矿机 | 3.72 | 54.15 | -0.02 | -0.53% | 137484 | 5125.55 | 0.78% | | 002382 | 蓝帆医疗 | 5.55 | -13.30 | -0.03 | -0.54% | 43801 | 2440.32 | 0.44% | | 688236 | 春立医疗 | 24.35 | 58.22 | -0.14 | -0.57% | 20643.21 | 4957.674 | 0.72% | | 301629 | 矽电股份 | 189.84 | 139.98 | -1.11 | -0.58% | 6774 | 12848.97 | 6.49% | | 688082 | 盛美上海 | 178.71 | 61.01 | -1.05 | -0.58% | 25536.15 | 45533.79 | 0.59% | | 300099 | 尤洛卡 | 6.69 | 49.84 | -0.04 | -0.59% | 35559 | 2388.91 | 0.61% | | 301512 | 智信精密 | 44.70 | 63.65 | -0.27 | -0.60% | 5322 | 2383.5 | 2.14% | | 920278 | 鹿得医疗 | 9.91 | 67.58 | -0.06 | -0.60% | 5744 | 572.6171 | 0.78% | | 603061 | 金海通 | 138.60 | 72.43 | -0.90 | -0.65% | 14734 | 20767.72 | 3.52% | | 300314 | 戴维医疗 | 13.83 | 64.54 | -0.09 | -0.65% | 28934 | 4021.22 | 2.01% | | 688277 | 天智航-U | 17.78 | -60.88 | -0.12 | -0.67% | 30666.32 | 5444.049 | 0.68% | | 688377 | 迪威尔 | 36.82 | 87.82 | -0.25 | -0.67% | 4876.48 | 1799.286 | 0.25% | | 300049 | 福瑞股份 | 67.74 | 199.76 | -0.46 | -0.67% | 37983 | 25780.38 | 1.63% | | 603917 | 合力科技 | 14.70 | -487.19 | -0.10 | -0.68% | 147966 | 21933.96 | 7.26% | | 600302 | 标准股份 | 7.21 | -18.54 | -0.05 | -0.69% | 49993 | 3623.5 | 1.44% | | 920856 | 浩淼科技 | 18.56 | 39.56 | -0.13 | -0.70% | 3653 | 681.2803 | 0.69% | | 920802 | 保丽洁 | 17.06 | 61.54 | -0.12 | -0.70% | 3303 | 566.3893 | 1.49% | | 920931 | 无锡鼎邦 | 16.73 | 49.14 | -0.12 | -0.71% | 1114 | 187.1519 | 0.39% | | 300307 | 慈星股份 | 6.93 | 52.27 | -0.05 | -0.72% | 36823 | 2560.23 | 0.47% | | 300562 | 乐心医疗 | 13.81 | 43.87 | -0.10 | -0.72% | 22792 | 3170.6 | 1.41% | | 603282 | 亚光股份 | 17.90 | 23.94 | -0.13 | -0.72% | 8544 | 1532.47 | 1.33% | | 301290 | 东星医疗 | 26.81 | 33.55 | -0.20 | -0.74% | 12386 | 3336.03 | 1.82% | | 300278 | 华昌达 | 5.34 | 1180.05 | -0.04 | -0.74% | 102904 | 5511.18 | 0.73% | | 603309 | 维力医疗 | 13.31 | 16.63 | -0.10 | -0.75% | 14006 | 1872.02 | 0.48% | | 002890 | 弘宇股份 | 14.57 | 154.66 | -0.11 | -0.75% | 8521 | 1242.54 | 0.53% | | 002204 | 大连重工 | 6.53 | 23.53 | -0.05 | -0.76% | 222280 | 14569.75 | 1.15% | | 001223 | 欧克科技 | 49.55 | 79.19 | -0.38 | -0.76% | 2101 | 1045.37 | 0.90% | | 002031 | 巨轮智能 | 7.82 | -63.59 | -0.06 | -0.76% | 234468 | 18377.67 | 1.21% | | 300837 | 浙矿股份 | 24.75 | 75.27 | -0.19 | -0.76% | 5098 | 1265.67 | 0.74% | | 600860 | 京城股份 | 11.67 | -1302.92 | -0.09 | -0.77% | 24159 | 2848.12 | 0.55% | | 301158 | 德石股份 | 17.98 | 24.71 | -0.14 | -0.77% | 11835 | 2135.38 | 0.81% | | 300412 | 迦南科技 | 5.13 | 80.62 | -0.04 | -0.77% | 68787 | 3553.1 | 1.47% | | 605369 | 拱东医疗 | 19.03 | 33.12 | -0.15 | -0.78% | 7190 | 1368.43 | 0.33% | | 600582 | 天地科技 | 6.06 | 7.91 | -0.05 | -0.82% | 156157 | 9491.04 | 0.38% | | 600528 | 中铁工业 | 8.43 | 12.29 | -0.07 | -0.82% | 94142 | 7971.78 | 0.42% | | 688212 | 澳华内镜 | 46.60 | -246.92 | -0.39 | -0.83% | 7056.36 | 3310.913 | 0.52% | | 000856 | 冀东装备 | 10.59 | 158.13 | -0.09 | -0.84% | 20867 | 2223.47 | 0.92% | | 301602 | 超研股份 | 24.39 | 66.86 | -0.21 | -0.85% | 9336 | 2283.79 | 1.60% | | 003036 | 泰坦股份 | 16.19 | 56.09 | -0.14 | -0.86% | 11631 | 1893.96 | 0.54% | | 920895 | 花溪科技 | 23.12 | -315.26 | -0.20 | -0.86% | 2562 | 594.3597 | 0.89% | | 300869 | 康泰医学 | 16.06 | -93.34 | -0.14 | -0.86% | 18082 | 2917.67 | 0.71% | | 920703 | 广厦环能 | 14.82 | 25.79 | -0.13 | -0.87% | 3826 | 569.7539 | 0.50% | | 300382 | 斯莱克 | 14.60 | -54.03 | -0.13 | -0.88% | 82754 | 12113.88 | 1.28% | | 301083 | 百胜智能 | 17.41 | 95.68 | -0.16 | -0.91% | 26351 | 4620.41 | 3.08% | | 301186 | 超达装备 | 42.32 | 31.95 | -0.39 | -0.91% | 4075 | 1730.71 | 0.54% | | 600526 | 菲达环保 | 5.28 | 18.68 | -0.05 | -0.94% | 54519 | 2888.73 | 0.76% | | 600817 | 宇通重工 | 11.43 | 23.22 | -0.11 | -0.95% | 21624 | 2478.12 | 0.41% | | 603901 | 永创智能 | 12.09 | 205.46 | -0.12 | -0.98% | 202076 | 24728.96 | 4.21% | | 603895 | 天永智能 | 27.66 | -17.03 | -0.28 | -1.00% | 6051 | 1680.17 | 0.56% | | 300653 | 正海生物 | 19.71 | 37.31 | -0.20 | -1.00% | 10036 | 1985.62 | 0.56% | | 920992 | 中科美菱 | 20.68 | 106.94 | -0.21 | -1.01% | 4513 | 937.8346 | 1.62% | | 603301 | 振德医疗 | 66.84 | 50.62 | -0.69 | -1.02% | 89652 | 59861.44 | 3.36% | | 300549 | 优德精密 | 18.39 | 173.09 | -0.19 | -1.02% | 9010 | 1661.03 | 0.89% | | 300298 | 三诺生物 | 19.25 | 34.85 | -0.20 | -1.03% | 30912 | 5995.79 | 0.68% | | 002432 | 九安医疗 | 40.35 | 9.44 | -0.42 | -1.03% | 48262 | 19546.13 | 1.04% | | 300461 | 田中精机 | 17.86 | -18.42 | -0.19 | -1.05% | 7557 | 1356.81 | 0.66% | | 300228 | 富瑞特装 | 7.35 | 19.51 | -0.08 | -1.08% | 43492 | 3207.7 | 0.79% | | 603956 | 威派格 | 6.43 | -17.06 | -0.07 | -1.08% | 54339 | 3513.71 | 0.95% | | 688755 | 汉邦科技 | 44.97 | 56.98 | -0.49 | -1.08% | 3193.68 | 1440.391 | 1.93% | | 600262 | 北方股份 | 22.79 | 19.01 | -0.25 | -1.09% | 19848 | 4543.2 | 1.17% | | 688420 | 美腾科技 | 24.53 | 126.82 | -0.27 | -1.09% | 3458.38 | 853.0071 | 1.01% | | 603855 | 华荣股份 | 19.91 | 14.61 | -0.22 | -1.09% | 20319 | 4057.79 | 0.61% | | 300281 | 金明精机 | 7.22 | 382.97 | -0.08 | -1.10% | 24545 | 1781.63 | 0.62% | | 300003 | 乐普医疗 | 17.70 | 138.34 | -0.20 | -1.12% | 147464 | 26171.03 | 0.91% | | 002691 | 冀凯股份 | 7.91 | -72.34 | -0.09 | -1.13% | 50850 | 4041.09 | 1.51% | | 300902 | 国安达 | 20.38 | -176.40 | -0.24 | -1.16% | 21350 | 4375.17 | 1.76% | | 002595 | 豪迈科技 | 55.90 | 19.89 | -0.66 | -1.17% | 12075 | 6794.351 | 0.15% | | 920174 | 五新隧装 | 53.20 | 55.72 | -0.63 | -1.17% | 10714 | 5759.485 | 1.23% | | 605186 | 健麾信息 | 19.27 | 327.53 | -0.23 | -1.18% | 8971 | 1735.66 | 0.66% | | 002613 | 北玻股份 | 4.09 | 119.71 | -0.05 | -1.21% | 84390 | 3472.36 | 1.09% | | 688633 | 星球石墨 | 25.33 | 27.41 | -0.31 | -1.21% | 5529.3 | 1407.987 | 0.38% | | 002111 | 威海广泰 | 9.66 | 101.64 | -0.12 | -1.23% | 31303 | 3050.66 | 0.65% | | 002337 | 赛象科技 | 5.62 | 69.74 | -0.07 | -1.23% | 50630 | 2859.16 | 0.86% | | 601038 | 一拖股份 | 12.69 | 18.15 | -0.16 | -1.25% | 25354 | 3236.18 | 0.35% | | 688096 | 京源环保 | 7.92 | -101.86 | -0.10 | -1.25% | 17513.78 | 1395.884 | 0.74% | | 603273 | 天元智能 | 18.17 | 118.11 | -0.23 | -1.25% | 7623 | 1396.17 | 1.36% | | 301601 | 惠通科技 | 31.73 | 107.66 | -0.41 | -1.28% | 4872 | 1553.39 | 1.54% | | 688312 | 燕麦科技 | 27.48 | 39.72 | -0.36 | -1.29% | 17036.1 | 4729.801 | 1.17% | | 600560 | 金自天正 | 16.02 | 64.15 | -0.21 | -1.29% | 15680 | 2523.65 | 0.70% | | 002209 | 达意隆 | 14.47 | 21.81 | -0.19 | -1.30% | 30153 | 4396.04 | 1.93% | | 603987 | 康德莱 | 9.11 | 16.92 | -0.12 | -1.30% | 34504 | 3156.2 | 0.79% | | 920942 | 恒立钻具 | 37.33 | 70.05 | -0.50 | -1.32% | 6221 | 2356.074 | 1.52% | | 688016 | 心脉医疗 | 102.62 | 30.61 | -1.38 | -1.33% | 7674.65 | 7936.999 | 0.62% | | 688659 | 元琛科技 | 10.36 | -28.02 | -0.14 | -1.33% | 12136.41 | 1263.909 | 0.76% | | 300029 | *ST天龙 | 5.89 | -28.73 | -0.08 | -1.34% | 11209 | 660.33 | 0.56% | | 600984 | 建设机械 | 3.62 | -4.48 | -0.05 | -1.36% | 72401 | 2647.54 | 0.58% | | 300771 | 智莱科技 | 12.15 | 55.84 | -0.17 | -1.38% | 25539 | 3124.28 | 1.41% | | 688576 | 西山科技 | 64.95 | 39.85 | -0.91 | -1.38% | 1933.56 | 1263.081 | 0.89% | | 002833 | 弘亚数控 | 16.31 | 15.10 | -0.23 | -1.39% | 17061 | 2801.02 | 0.59% | | 002757 | 南兴股份 | 16.89 | -17.78 | -0.24 | -1.40% | 26145 | 4449.23 | 0.93% | | 688125 | 安达智能 | 53.42 | -57.38 | -0.76 | -1.40% | 5683.47 | 3041.855 | 0.70% | | 300238 | 冠昊生物 | 15.46 | 148.14 | -0.22 | -1.40% | 22450 | 3502.66 | 0.85% | | 300529 | 健帆生物 | 21.35 | 25.94 | -0.31 | -1.43% | 26807 | 5765.33 | 0.52% | | 688097 | 博众精工 | 31.34 | 30.09 | -0.46 | -1.45% | 25659.43 | 8136.995 | 0.58% | | 600761 | 安徽合力 | 20.29 | 14.10 | -0.30 | -1.46% | 33124 | 6757.169 | 0.37% | | 300595 | 欧普康视 | 16.20 | 29.16 | -0.24 | -1.46% | 40138 | 6555.37 | 0.60% | | 688067 | 爱威科技 | 25.27 | 67.93 | -0.38 | -1.48% | 5553.05 | 1413.948 | 0.82% | | 600587 | 新华医疗 | 16.57 | 16.95 | -0.25 | -1.49% | 56835 | 9482.409 | 0.94% | | 688121 | 卓然股份 | 12.51 | 49.49 | -0.19 | -1.50% | 14931.06 | 1881.725 | 0.74% | | 301022 | 海泰科 | 33.88 | 75.55 | -0.52 | -1.51% | 12494 | 4258.9 | 1.87% | | 600343 | 航天动力 | 14.79 | -46.40 | -0.23 | -1.53% | 74846 | 11245.27 | 1.17% | | 000519 | 中兵红箭 | 18.56 | -62.64 | -0.29 | -1.54% | 175117 | 32816.81 | 1.26% | | 300998 | 宁波方正 | 22.90 | -275.94 | -0.36 | -1.55% | 6233 | 1434.58 | 0.58% | | 000528 | 柳工 | 11.62 | 15.01 | -0.19 | -1.61% | 342045 | 39954.84 | 1.68% | | 300173 | 福能东方 | 5.50 | 73.68 | -0.09 | -1.61% | 91341 | 5085.77 | 1.24% | | 300140 | 节能环境 | 6.01 | 26.12 | -0.10 | -1.64% | 55699 | 3367.71 | 0.55% | | 300276 | 三丰智能 | 8.92 | 298.20 | -0.15 | -1.65% | 183032 | 16472.47 | 1.73% | | 688271 | 联影医疗 | 145.08 | 91.30 | -2.45 | -1.66% | 24409.42 | 35571.79 | 0.30% | | 300631 | 久吾高科 | 31.03 | 48.59 | -0.53 | -1.68% | 27636 | 8752.24 | 2.29% | | 300471 | 厚普股份 | 11.01 | -54.12 | -0.19 | -1.70% | 44439 | 4948.64 | 1.21% | | 002021 | 中捷资源 | 2.87 | 254.23 | -0.05 | -1.71% | 235027 | 6788.96 | 1.97% | | 300760 | 迈瑞医疗 | 226.95 | 29.99 | -3.98 | -1.72% | 42884 | 97909.26 | 0.35% | | 688351 | 微电生理 | 20.51 | 142.52 | -0.36 | -1.72% | 19146.05 | 3956.88 | 1.53% | | 300092 | 科新机电 | 16.48 | 36.26 | -0.29 | -1.73% | 83780 | 14191.65 | 3.99% | | 002223 | 鱼跃医疗 | 37.41 | 19.86 | -0.66 | -1.73% | 55217 | 20743.77 | 0.59% | | 603014 | 威高血净 | 38.90 | 34.61 | -0.69 | -1.74% | 11981 | 4702.13 | 3.14% | | 300818 | 耐普矿机 | 29.84 | 102.50 | -0.53 | -1.75% | 25769 | 7856.74 | 2.35% | | 301392 | 汇成真空 | 142.21 | 275.33 | -2.53 | -1.75% | 14904 | 21584.71 | 3.65% | | 603135 | 中重科技 | 10.65 | 113.48 | -0.19 | -1.75% | 33535 | 3585.79 | 1.85% | | 300707 | 威唐工业 | 15.01 | 112.36 | -0.27 | -1.77% | 43554 | 6600.54 | 3.04% | | 300396 | 迪瑞医疗 | 13.34 | -70.46 | -0.24 | -1.77% | 23408 | 3143.06 | 0.86% | | 600579 | 中化装备 | 8.33 | -2.13 | -0.15 | -1.77% | 32643 | 2741.41 | 0.66% | | 688581 | 安杰思 | 65.80 | 18.10 | -1.19 | -1.78% | 6163.05 | 4083.815 | 1.48% | | 301456 | 盘古智能 | 31.88 | 72.19 | -0.58 | -1.79% | 43973 | 14357.41 | 7.27% | | 603081 | 大丰实业 | 13.04 | 59.98 | -0.24 | -1.81% | 71400 | 9286 | 1.69% | | 688607 | 康众医疗 | 27.09 | 248.81 | -0.50 | -1.81% | 13518.57 | 3741.075 | 1.53% | | 688161 | 威高骨科 | 29.63 | 43.48 | -0.55 | -1.82% | 10492.58 | 3139.057 | 0.26% | | 002371 | 北方华创 | 403.16 | 48.34 | -7.53 | -1.83% | 43717 | 176194.3 | 0.60% | | 688050 | 爱博医疗 | 69.32 | 34.06 | -1.32 | -1.87% | 16230.51 | 11374.04 | 0.86% | | 002730 | 电光科技 | 15.56 | 60.48 | -0.30 | -1.89% | 32400 | 5083.44 | 0.94% | | 603800 | 洪田股份 | 49.03 | 475.32 | -0.95 | -1.90% | 26033 | 12905.34 | 1.25% | | 688376 | 美埃科技 | 44.47 | 30.32 | -0.87 | -1.92% | 16039.25 | 7133.691 | 3.15% | | 601106 | 中国一重 | 3.04 | -5.68 | -0.06 | -1.94% | 254470 | 7804.06 | 0.37% | | 301030 | 仕净科技 | 14.66 | -2.91 | -0.29 | -1.94% | 23814 | 3521.7 | 1.18% | | 301138 | 华研精机 | 33.71 | 38.80 | -0.67 | -1.95% | 6764 | 2299.76 | 0.99% | | 688638 | 誉辰智能 | 40.62 | -16.53 | -0.81 | -1.96% | 3895.87 | 1602.952 | 1.47% | | 301053 | 远信工业 | 35.49 | 75.94 | -0.71 | -1.96% | 5423 | 1937.27 | 0.70% | | 603076 | 乐惠国际 | 24.89 | 122.54 | -0.50 | -1.97% | 15986 | 4008.96 | 1.32% | | 688071 | 华依科技 | 34.71 | -143.76 | -0.70 | -1.98% | 10092.99 | 3528.322 | 1.19% | | 301580 | 爱迪特 | 43.48 | 27.96 | -0.88 | -1.98% | 5026 | 2207.16 | 0.70% | | 301199 | 迈赫股份 | 24.65 | 40.51 | -0.50 | -1.99% | 13470 | 3349.6 | 2.11% | | 301662 | 宏工科技 | 112.21 | 45.38 | -2.29 | -2.00% | 11826 | 13422.59 | 7.50% | | 601798 | 蓝科高新 | 9.27 | -56.89 | -0.19 | -2.01% | 74043 | 6936.84 | 2.09% | | 688425 | 铁建重工 | 5.35 | 18.77 | -0.11 | -2.01% | 236710.6 | 12766.61 | 0.44% | | 300604 | 长川科技 | 83.28 | 78.30 | -1.72 | -2.02% | 237989 | 199514.9 | 4.90% | | 002786 | 银宝山新 | 9.10 | -19.88 | -0.19 | -2.05% | 47910 | 4384.96 | 0.97% | | 001256 | 炜冈科技 | 21.42 | 36.74 | -0.45 | -2.06% | 9240 | 2001.05 | 2.26% | | 688559 | 海目星 | 38.51 | -9.32 | -0.81 | -2.06% | 53219.15 | 20779.39 | 2.15% | | 300509 | 新美星 | 10.83 | 47.57 | -0.23 | -2.08% | 58494 | 6420.21 | 2.37% | | 002008 | 大族激光 | 35.26 | 37.93 | -0.75 | -2.08% | 105044 | 37321.95 | 1.10% | | 300633 | 开立医疗 | 33.22 | 762.41 | -0.71 | -2.09% | 18782 | 6290.1 | 0.73% | | 688389 | 普门科技 | 13.88 | 20.15 | -0.30 | -2.12% | 34567.71 | 4854.964 | 0.81% | | 688072 | 拓荆科技 | 244.79 | 105.34 | -5.31 | -2.12% | 35272.91 | 86738.43 | 1.25% | | 688718 | 唯赛勃 | 13.80 | 68.51 | -0.30 | -2.13% | 11354.8 | 1582.495 | 0.65% | | 600320 | 振华重工 | 4.58 | 42.22 | -0.10 | -2.14% | 286728 | 13240.31 | 0.86% | | 301087 | 可孚医疗 | 40.58 | 28.82 | -0.89 | -2.15% | 12794 | 5279.29 | 0.66% | | 300545 | 联得装备 | 29.11 | 26.46 | -0.64 | -2.15% | 22666 | 6664.57 | 1.90% | | 001395 | 亚联机械 | 46.70 | 23.78 | -1.03 | -2.16% | 5334 | 2520.23 | 2.71% | | 002957 | 科瑞技术 | 19.48 | 47.36 | -0.43 | -2.16% | 98103 | 19390.22 | 2.34% | | 300171 | 东富龙 | 14.49 | 88.04 | -0.32 | -2.16% | 41516 | 6085.33 | 0.74% | | 301312 | 智立方 | 46.59 | 69.65 | -1.03 | -2.16% | 9637 | 4521.43 | 1.59% | | 300879 | 大叶股份 | 32.66 | 35.13 | -0.73 | -2.19% | 19889 | 6557.58 | 0.99% | | 300201 | 海伦哲 | 5.36 | 21.12 | -0.12 | -2.19% | 145722 | 7869.45 | 1.45% | | 300402 | 宝色股份 | 17.84 | 70.74 | -0.40 | -2.19% | 21675 | 3910.71 | 0.89% | | 301260 | 格力博 | 19.07 | 92.56 | -0.43 | -2.21% | 20519 | 3952.05 | 1.00% | | 300896 | 爱美客 | 170.72 | 31.77 | -3.85 | -2.21% | 18015 | 31050.32 | 0.86% | | 688531 | 日联科技 | 66.69 | 73.97 | -1.51 | -2.21% | 22182.35 | 14811.01 | 2.07% | | 603036 | 如通股份 | 21.48 | 40.53 | -0.49 | -2.23% | 34351 | 7381.04 | 1.67% | | 002779 | 中坚科技 | 131.01 | 341.30 | -2.99 | -2.23% | 23993 | 31749.67 | 1.45% | | 002997 | 瑞鹄模具 | 36.79 | 18.53 | -0.84 | -2.23% | 25776 | 9628.569 | 1.23% | | 688301 | 奕瑞科技 | 113.78 | 46.27 | -2.62 | -2.25% | 9832.43 | 11232.46 | 0.49% | | 600855 | 航天长峰 | 13.84 | -25.99 | -0.32 | -2.26% | 47378 | 6649.15 | 1.01% | | 301598 | 博科测试 | 67.08 | 36.31 | -1.56 | -2.27% | 8386 | 5642.52 | 5.70% | | 600055 | 万东医疗 | 17.01 | 96.52 | -0.40 | -2.30% | 39181 | 6733.98 | 0.56% | | 300210 | 森远股份 | 9.27 | -719.12 | -0.22 | -2.32% | 51383 | 4811.2 | 1.06% | | 002698 | 博实股份 | 16.01 | 30.95 | -0.38 | -2.32% | 78957 | 12749.59 | 0.94% | | 600879 | 航天电子 | 11.27 | 78.73 | -0.27 | -2.34% | 282825 | 32317.83 | 0.86% | | 603338 | 浙江鼎力 | 48.35 | 13.19 | -1.16 | -2.34% | 45532 | 22114.26 | 0.90% | | 688151 | 华强科技 | 21.48 | 477870.90 | -0.52 | -2.36% | 17384.79 | 3750.243 | 0.50% | | 300195 | 长荣股份 | 7.42 | 118.49 | -0.18 | -2.37% | 63305 | 4740.8 | 2.02% | | 002611 | 东方精工 | 17.67 | 29.30 | -0.43 | -2.38% | 266164 | 47329.76 | 2.66% | | 002164 | 宁波东力 | 13.50 | 130.14 | -0.33 | -2.39% | 104809 | 14269.65 | 2.18% | | 688001 | 华兴源创 | 28.30 | -28.03 | -0.70 | -2.41% | 19517.21 | 5569.735 | 0.44% | | 301112 | 信邦智能 | 46.70 | 164.47 | -1.16 | -2.42% | 19920 | 9656.74 | 1.81% | | 603095 | 越剑智能 | 16.00 | 34.85 | -0.40 | -2.44% | 26038 | 4220.5 | 1.01% | | 688006 | 杭可科技 | 32.02 | 56.03 | -0.81 | -2.47% | 46296.8 | 15041.24 | 0.77% | | 688400 | 凌云光 | 39.33 | 156.46 | -1.00 | -2.48% | 62363.63 | 24857.09 | 1.35% | | 688729 | 屹唐股份 | 27.02 | 124.67 | -0.71 | -2.56% | 49500.04 | 13450.39 | 2.48% | | 601399 | 国机重装 | 3.42 | 53.59 | -0.09 | -2.56% | 513234 | 17742.15 | 0.71% | | 300812 | 易天股份 | 22.29 | -68.15 | -0.59 | -2.58% | 21371 | 4834.99 | 2.31% | | 301033 | 迈普医学 | 69.18 | 49.15 | -1.84 | -2.59% | 7199 | 5150.32 | 1.28% | | 688652 | 京仪装备 | 87.90 | 90.51 | -2.36 | -2.61% | 21733.27 | 19397.57 | 1.83% | | 603656 | 泰禾智能 | 21.75 | 156.49 | -0.59 | -2.64% | 20110 | 4411.38 | 1.10% | | 920553 | 凯腾精工 | 10.68 | 57.68 | -0.29 | -2.64% | 14696 | 1583.869 | 1.60% | | 688310 | 迈得医疗 | 20.24 | -141.26 | -0.55 | -2.65% | 19550.17 | 4035.65 | 1.18% | | 920414 | 欧普泰 | 13.98 | -57.93 | -0.38 | -2.65% | 7597 | 1077.238 | 1.37% | | 600184 | 光电股份 | 17.28 | -50.31 | -0.47 | -2.65% | 50877 | 8902.62 | 1.00% | | 603638 | 艾迪精密 | 17.44 | 40.87 | -0.48 | -2.68% | 30968 | 5457.53 | 0.37% | | 603912 | 佳力图 | 8.67 | 654.54 | -0.24 | -2.69% | 47517 | 4175.86 | 0.88% | | 300457 | 赢合科技 | 29.98 | 44.62 | -0.83 | -2.69% | 107649 | 32766.54 | 1.69% | | 002278 | 神开股份 | 9.39 | 62.18 | -0.26 | -2.69% | 90747 | 8578.06 | 2.72% | | 688573 | 信宇人 | 25.60 | -26.82 | -0.71 | -2.70% | 15032.29 | 3920.61 | 2.82% | | 688518 | 联赢激光 | 22.68 | 44.94 | -0.63 | -2.70% | 71353.18 | 16355.42 | 2.09% | | 300095 | 华伍股份 | 9.32 | -13.08 | -0.26 | -2.71% | 76626 | 7165.57 | 2.26% | | 688155 | 先惠技术 | 63.04 | 32.20 | -1.76 | -2.72% | 18356.39 | 11681.39 | 1.46% | | 001332 | 锡装股份 | 61.41 | 26.89 | -1.72 | -2.72% | 16601 | 10421.84 | 3.51% | | 301325 | 曼恩斯特 | 55.28 | -122.72 | -1.55 | -2.73% | 16687 | 9355.16 | 2.88% | | 301234 | 五洲医疗 | 43.89 | 103.93 | -1.25 | -2.77% | 10594 | 4770.22 | 1.56% | | 920300 | 辰光医疗 | 15.80 | -21.03 | -0.45 | -2.77% | 16628 | 2652.695 | 2.50% | | 300813 | 泰林生物 | 31.52 | 190.90 | -0.90 | -2.78% | 10932 | 3491.15 | 1.44% | | 000157 | 中联重科 | 8.03 | 17.37 | -0.23 | -2.78% | 597479 | 48424.46 | 0.85% | | 300410 | 正业科技 | 8.72 | -24.24 | -0.25 | -2.79% | 106676 | 9405.14 | 2.91% | | 002006 | 精工科技 | 19.87 | 63.67 | -0.57 | -2.79% | 78063 | 15691.73 | 1.50% | | 688726 | 拉普拉斯 | 44.19 | 23.12 | -1.27 | -2.79% | 10295.47 | 4595.438 | 2.84% | | 688613 | 奥精医疗 | 23.20 | -228.53 | -0.67 | -2.81% | 13462.8 | 3185.291 | 0.98% | | 301363 | 美好医疗 | 22.48 | 41.40 | -0.65 | -2.81% | 27544 | 6310.94 | 0.74% | | 300865 | 大宏立 | 31.46 | -958.85 | -0.91 | -2.81% | 21917 | 6954.74 | 3.90% | | 300776 | 帝尔激光 | 66.51 | 29.43 | -1.93 | -2.82% | 19550 | 13282 | 1.17% | | 688028 | 沃尔德 | 42.38 | 72.24 | -1.23 | -2.82% | 26535.97 | 11438.68 | 1.76% | | 688529 | 豪森智能 | 18.73 | -12.66 | -0.55 | -2.85% | 13178.04 | 2495.3 | 0.78% | | 000925 | 众合科技 | 7.39 | 107.91 | -0.22 | -2.89% | 113382 | 8494.36 | 1.68% | | 301360 | 荣旗科技 | 81.99 | 169.43 | -2.45 | -2.90% | 38061 | 30335.55 | 14.95% | | 688003 | 天准科技 | 50.81 | 72.14 | -1.53 | -2.92% | 12758.4 | 6558.901 | 0.66% | | 300400 | 劲拓股份 | 21.52 | 51.84 | -0.65 | -2.93% | 34068 | 7426.49 | 1.42% | | 301568 | 思泰克 | 43.30 | 50.06 | -1.31 | -2.94% | 13300 | 5825.28 | 2.79% | | 301101 | 明月镜片 | 39.50 | 43.42 | -1.20 | -2.95% | 20069 | 8080.25 | 1.05% | | 688630 | 芯碁微装 | 121.44 | 79.19 | -3.71 | -2.96% | 21780.58 | 26794.1 | 1.65% | | 688012 | 中微公司 | 266.22 | 92.36 | -8.18 | -2.98% | 104607.8 | 278747.1 | 1.67% | | 688029 | 南微医学 | 88.05 | 27.29 | -2.71 | -2.99% | 12168.84 | 10834.8 | 0.65% | | 688410 | 山外山 | 14.56 | 58.36 | -0.45 | -3.00% | 30832.3 | 4537.65 | 1.31% | | 688383 | 新益昌 | 60.23 | -264.95 | -1.87 | -3.01% | 7591.02 | 4623.205 | 0.74% | | 301533 | 威马农机 | 41.56 | 66.79 | -1.37 | -3.19% | 23478 | 9838.72 | 8.26% | | 688677 | 海泰新光 | 53.00 | 45.63 | -1.75 | -3.20% | 14152.53 | 7646.05 | 1.18% | | 002651 | 利君股份 | 11.48 | 126.86 | -0.38 | -3.20% | 201904 | 23382.49 | 3.57% | | 688499 | 利元亨 | 58.56 | -11.79 | -1.94 | -3.21% | 28619.49 | 16983.1 | 1.70% | | 300415 | 伊之密 | 23.23 | 16.66 | -0.77 | -3.21% | 57464 | 13527.16 | 1.27% | | 920522 | 纳科诺尔 | 58.65 | 80.28 | -1.95 | -3.22% | 12081 | 7219.353 | 0.93% | | 688626 | 翔宇医疗 | 50.15 | 98.21 | -1.69 | -3.26% | 11353.59 | 5782.126 | 0.71% | | 688200 | 华峰测控 | 182.16 | 59.18 | -6.16 | -3.27% | 11068.8 | 20367.32 | 0.82% | | 002975 | 博杰股份 | 54.46 | 358.60 | -1.85 | -3.29% | 16022 | 8832.729 | 1.51% | | 000680 | 山推股份 | 11.44 | 14.95 | -0.39 | -3.30% | 293006 | 33974.02 | 2.23% | | 603337 | 杰克科技 | 42.79 | 23.35 | -1.46 | -3.30% | 14771 | 6394.28 | 0.31% | | 300151 | 昌红科技 | 13.18 | 78.65 | -0.45 | -3.30% | 67235 | 9013.569 | 1.82% | | 603666 | 亿嘉和 | 29.72 | -39.96 | -1.02 | -3.32% | 35169 | 10589.54 | 1.71% | | 601100 | 恒立液压 | 90.87 | 45.98 | -3.13 | -3.33% | 53688 | 48849.37 | 0.40% | | 002430 | 杭氧股份 | 24.80 | 25.16 | -0.86 | -3.35% | 77354 | 19441.93 | 0.79% | | 300753 | 爱朋医疗 | 29.04 | -209.50 | -1.01 | -3.36% | 63656 | 18949.18 | 7.24% | | 688162 | 巨一科技 | 33.34 | 121.55 | -1.16 | -3.36% | 13870.37 | 4701.004 | 1.01% | | 688419 | 耐科装备 | 28.55 | 45.08 | -1.00 | -3.38% | 14767.51 | 4281.092 | 4.80% | | 300293 | 蓝英装备 | 23.86 | -218.33 | -0.84 | -3.40% | 71219 | 17230.08 | 2.54% | | 300450 | 先导智能 | 53.05 | 146.51 | -1.88 | -3.42% | 507521 | 271102 | 3.25% | | 603324 | 盛剑科技 | 26.34 | 40.59 | -0.94 | -3.45% | 14171 | 3769.7 | 0.96% | | 000821 | 京山轻机 | 12.04 | 20.56 | -0.43 | -3.45% | 107939 | 13194.36 | 1.79% | | 600031 | 三一重工 | 22.74 | 25.29 | -0.83 | -3.52% | 439415 | 100894.7 | 0.52% | | 300757 | 罗博特科 | 211.80 | -1500.02 | -7.77 | -3.54% | 28336 | 60753.41 | 1.91% | | 688789 | 宏华数科 | 78.89 | 20.44 | -2.91 | -3.56% | 9875.29 | 7971.168 | 0.82% | | 301338 | 凯格精机 | 59.60 | 57.56 | -2.20 | -3.56% | 11783 | 7143.28 | 1.99% | | 603960 | 克来机电 | 20.01 | 105.49 | -0.74 | -3.57% | 60574 | 12296.14 | 2.31% | | 688120 | 华海清科 | 144.00 | 46.43 | -5.37 | -3.60% | 56242.99 | 81708.34 | 1.59% | | 603159 | 上海亚虹 | 22.37 | 177.51 | -0.84 | -3.62% | 17969 | 4072.14 | 1.28% | | 688700 | 东威科技 | 34.80 | 185.12 | -1.31 | -3.63% | 40594.4 | 14329.24 | 1.36% | | 688358 | 祥生医疗 | 32.35 | 28.15 | -1.22 | -3.63% | 8658.79 | 2862.32 | 0.77% | | 688556 | 高测股份 | 11.55 | -23.66 | -0.44 | -3.67% | 269422.7 | 31197.15 | 3.24% | | 603289 | 泰瑞机器 | 10.17 | 31.66 | -0.39 | -3.69% | 37981 | 3904.17 | 1.29% | | 688580 | 伟思医疗 | 47.40 | 37.31 | -1.83 | -3.72% | 9987.938 | 4807.914 | 1.04% | | 603203 | 快克智能 | 29.23 | 32.77 | -1.13 | -3.72% | 20325 | 6023.13 | 0.82% | | 600843 | 上工申贝 | 12.67 | -25.12 | -0.49 | -3.72% | 326852 | 42492.18 | 6.97% | | 301105 | 鸿铭股份 | 46.87 | -129.62 | -1.85 | -3.80% | 18698 | 8864.72 | 11.38% | | 301369 | 联动科技 | 84.32 | 200.83 | -3.46 | -3.94% | 9276 | 7949.8 | 2.55% | | 688022 | 瀚川智能 | 14.25 | -2.63 | -0.59 | -3.98% | 27173.31 | 3942.116 | 1.55% | | 300358 | 楚天科技 | 9.04 | -13.96 | -0.38 | -4.03% | 208204 | 19289.94 | 3.61% | | 920475 | 三友科技 | 18.78 | 5542.03 | -0.79 | -4.04% | 9362 | 1784.207 | 2.23% | | 688361 | 中科飞测 | 117.69 | 992.47 | -5.02 | -4.09% | 63424.03 | 74600.47 | 2.55% | | 301288 | *ST清研 | 16.41 | -112.87 | -0.70 | -4.09% | 3026 | 503.96 | 0.64% | | 688128 | 中国电研 | 31.84 | 24.37 | -1.36 | -4.10% | 50539.02 | 16439.37 | 1.25% | | 601218 | 吉鑫科技 | 5.60 | 69.15 | -0.24 | -4.11% | 930584 | 52485.67 | 9.60% | | 603396 | 金辰股份 | 27.94 | 77.02 | -1.20 | -4.12% | 21085 | 5999.77 | 1.52% | | 603169 | 兰石重装 | 8.11 | 75.17 | -0.35 | -4.14% | 306987 | 25360.53 | 2.35% | | 688037 | 芯源微 | 128.11 | 181.14 | -5.54 | -4.15% | 34615.35 | 44942.93 | 1.72% | | 301021 | 英诺激光 | 36.49 | 150.74 | -1.58 | -4.15% | 35984 | 13431.54 | 2.37% | | 002901 | 大博医疗 | 52.48 | 46.95 | -2.30 | -4.20% | 16953 | 9092.97 | 0.59% | | 688501 | 青达环保 | 28.35 | 19.86 | -1.31 | -4.42% | 14375.95 | 4130.169 | 1.16% | | 300551 | 古鳌科技 | 11.46 | -11.32 | -0.53 | -4.42% | 75282 | 8816.351 | 2.22% | | 300786 | 国林科技 | 17.90 | -93.69 | -0.83 | -4.43% | 130098 | 23683.18 | 8.87% | | 688516 | 奥特维 | 42.43 | 16.31 | -2.06 | -4.63% | 48005.47 | 20658.08 | 1.53% | | 688170 | 德龙激光 | 31.81 | -81.96 | -1.55 | -4.65% | 25804.17 | 8373.03 | 2.50% | | 688328 | 深科达 | 26.20 | -41.51 | -1.28 | -4.66% | 23384.69 | 6235.944 | 2.48% | | 000425 | 徐工机械 | 11.20 | 19.95 | -0.55 | -4.68% | 534872 | 60971.24 | 0.58% | | 300648 | 星云股份 | 40.60 | -139.41 | -2.01 | -4.72% | 30464 | 12558.67 | 2.87% | | 688306 | 均普智能 | 12.21 | 1385.28 | -0.61 | -4.76% | 258707.1 | 32909.63 | 2.11% | | 002073 | 软控股份 | 8.19 | 18.14 | -0.41 | -4.77% | 302626 | 25308.06 | 3.05% | | 002645 | 华宏科技 | 15.17 | -34.23 | -0.76 | -4.77% | 315461 | 49933.49 | 5.64% | | 601908 | 京运通 | 4.18 | -6.78 | -0.21 | -4.78% | 723866 | 31246.21 | 3.00% | | 688627 | 精智达 | 147.16 | 190.72 | -7.54 | -4.87% | 21199.27 | 31623.14 | 2.93% | | 603088 | 宁波精达 | 10.72 | 37.92 | -0.56 | -4.96% | 126917 | 13861.23 | 2.90% | | 301013 | 利和兴 | 31.48 | -166.10 | -1.67 | -5.04% | 264810 | 85275.21 | 13.99% | | 002366 | 融发核电 | 7.90 | -367.33 | -0.43 | -5.16% | 1181977 | 95625.77 | 9.41% | | 688108 | 赛诺医疗 | 28.72 | 1008.45 | -1.58 | -5.21% | 178491.1 | 52405.13 | 4.29% | | 688551 | 科威尔 | 39.37 | 86.65 | -2.21 | -5.32% | 9054.068 | 3625.273 | 1.08% | | 301018 | 申菱环境 | 61.59 | 105.49 | -3.61 | -5.54% | 52771 | 33171.7 | 2.65% | | 002353 | 杰瑞股份 | 50.32 | 18.53 | -3.01 | -5.64% | 77101 | 39276.7 | 1.11% | | 688478 | 晶升股份 | 35.10 | 430.00 | -2.10 | -5.65% | 17971.28 | 6411.55 | 1.74% | | 603308 | 应流股份 | 35.75 | 75.22 | -2.15 | -5.67% | 157536 | 57894.64 | 2.32% | | 605305 | 中际联合 | 36.10 | 17.58 | -2.18 | -5.69% | 68421 | 25188.72 | 3.22% | | 300836 | 佰奥智能 | 50.27 | 135.91 | -3.04 | -5.70% | 21883 | 11229.39 | 3.46% | | 300950 | 德固特 | 35.30 | 69.51 | -2.15 | -5.74% | 71780 | 25896.68 | 7.94% | | 300443 | 金雷股份 | 27.35 | 31.08 | -1.70 | -5.85% | 78644 | 22005.27 | 3.17% | | 688147 | 微导纳米 | 48.65 | 59.63 | -3.06 | -5.92% | 55354.68 | 27526.83 | 5.47% | | 300316 | 晶盛机电 | 38.27 | 47.62 | -2.55 | -6.25% | 313174 | 122305 | 2.54% | | 300751 | 迈为股份 | 98.55 | 32.07 | -6.70 | -6.37% | 54713 | 55161.89 | 2.83% | | 688273 | 麦澜德 | 41.02 | 44.16 | -2.81 | -6.41% | 21112.5 | 8893.577 | 5.73% | | 603283 | 赛腾股份 | 43.30 | 23.08 | -3.35 | -7.18% | 133063 | 58978.54 | 4.78% | | 688084 | 晶品特装 | 84.67 | -142.43 | -7.93 | -8.56% | 11584.03 | 10131.39 | 3.28% | | 002837 | 英维克 | 68.89 | 134.83 | -7.63 | -9.97% | 542069 | 383317.7 | 6.38% | | 002196 | 方正电机 | 8.62 | -117.47 | -0.96 | -10.02% | 484623 | 42723.04 | 9.92% |
|