|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中际联合(605305)北京市上涨家数:107下跌家数:356平均涨幅:-0.92%平均换手:2.84%总成交额:2179.25亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601126 | 四方股份 | 27.37 | 29.69 | +2.49 | +10.01% | 1104342 | 294035.5 | 13.48% | | 603778 | 国晟科技 | 4.33 | -30.76 | +0.39 | +9.90% | 166094 | 7191.871 | 2.58% | | 601898 | 中煤能源 | 13.29 | 10.22 | +0.91 | +7.35% | 870723.1 | 113765.3 | 0.95% | | 300846 | 首都在线 | 23.42 | -41.73 | +1.15 | +5.16% | 561750 | 131364.5 | 14.33% | | 601628 | 中国人寿 | 42.80 | 11.04 | +2.10 | +5.16% | 597504 | 253559.3 | 0.29% | | 002713 | *ST东易 | 7.64 | -4.69 | +0.36 | +4.95% | 4809 | 367.38 | 0.12% | | 300810 | 中科海讯 | 50.10 | -178.59 | +2.36 | +4.94% | 131047 | 64560.56 | 11.50% | | 600730 | 中国高科 | 8.91 | 231.89 | +0.41 | +4.82% | 300081 | 26413.9 | 5.12% | | 600037 | 歌华有线 | 8.20 | -331.37 | +0.37 | +4.73% | 384895 | 31062.24 | 2.77% | | 300302 | 同有科技 | 21.73 | -30.26 | +0.97 | +4.67% | 672334 | 146286.9 | 18.23% | | 688236 | 春立医疗 | 24.49 | 58.55 | +1.07 | +4.57% | 33880.54 | 8317.813 | 1.17% | | 688198 | 佰仁医疗 | 107.29 | 80.96 | +4.60 | +4.48% | 8238.95 | 8716.13 | 0.60% | | 600405 | 动力源 | 6.09 | -9.28 | +0.26 | +4.46% | 716739.1 | 44698.41 | 11.75% | | 300073 | 当升科技 | 66.84 | 73.33 | +2.79 | +4.36% | 412989 | 275607.7 | 8.16% | | 920047 | 诺思兰德 | 25.46 | -182.35 | +1.00 | +4.09% | 49614 | 12500.36 | 2.75% | | 601319 | 中国人保 | 8.55 | 8.09 | +0.33 | +4.01% | 1810609 | 153557.8 | 0.51% | | 300667 | 必创科技 | 15.68 | -20.77 | +0.60 | +3.98% | 143111 | 22364.01 | 8.29% | | 688316 | 青云科技-U | 64.60 | -31.04 | +2.44 | +3.93% | 25328.62 | 16010.05 | 5.29% | | 301668 | 昊创瑞通 | 52.88 | 48.60 | +1.96 | +3.85% | 75655 | 39911.97 | 32.82% | | 601998 | 中信银行 | 7.84 | 6.27 | +0.29 | +3.84% | 1225719 | 94736.88 | 0.30% | | 688068 | 热景生物 | 177.32 | -71.00 | +6.53 | +3.82% | 37415.91 | 67091.14 | 4.04% | | 920806 | 云星宇 | 14.66 | 39.94 | +0.48 | +3.39% | 57268 | 8361.537 | 1.90% | | 300204 | 舒泰神 | 37.47 | -107.81 | +1.21 | +3.34% | 615094 | 231267.1 | 13.56% | | 301367 | 瑞迈特 | 85.70 | 39.51 | +2.75 | +3.32% | 19201 | 16389.12 | 3.40% | | 603986 | 兆易创新 | 208.13 | 119.62 | +6.12 | +3.03% | 458666 | 957759.7 | 6.87% | | 601288 | 农业银行 | 7.49 | 9.18 | +0.22 | +3.03% | 5322543 | 392994.8 | 0.17% | | 920493 | 并行科技 | 145.25 | 672.06 | +4.25 | +3.01% | 15315 | 21962.36 | 3.71% | | 300552 | 万集科技 | 26.18 | -16.57 | +0.76 | +2.99% | 101592 | 26592.03 | 7.37% | | 601088 | 中国神华 | 42.01 | 15.09 | +1.15 | +2.81% | 485243 | 202489.6 | 0.29% | | 601939 | 建设银行 | 9.19 | 7.21 | +0.24 | +2.68% | 2020122 | 184051.7 | 2.11% | | 688256 | 寒武纪-U | 1274.00 | 477.64 | +32.00 | +2.58% | 96667.9 | 1240942 | 2.31% | | 301236 | 软通动力 | 53.24 | 264.09 | +1.33 | +2.56% | 330167 | 172711.8 | 4.22% | | 301293 | 三博脑科 | 63.49 | 120.98 | +1.55 | +2.50% | 187806 | 118625.8 | 11.67% | | 603590 | 康辰药业 | 50.32 | 148.33 | +1.21 | +2.46% | 41128 | 20913.46 | 2.60% | | 601101 | 昊华能源 | 7.83 | 18.02 | +0.18 | +2.35% | 310444 | 24188.4 | 2.16% | | 601198 | 东兴证券 | 11.96 | 21.63 | +0.27 | +2.31% | 734092.9 | 87626.32 | 2.27% | | 601398 | 工商银行 | 7.63 | 7.48 | +0.17 | +2.28% | 4956233 | 374995.3 | 0.18% | | 600733 | 北汽蓝谷 | 8.04 | -6.70 | +0.17 | +2.16% | 2147208 | 173755.1 | 4.40% | | 601059 | 信达证券 | 20.33 | 37.14 | +0.42 | +2.11% | 847978 | 173031.6 | 12.26% | | 600410 | 华胜天成 | 18.94 | 50.55 | +0.38 | +2.05% | 1355311 | 254051.1 | 12.36% | | 300477 | ST合纵 | 2.00 | -3.72 | +0.04 | +2.04% | 499230 | 9802.62 | 5.04% | | 300419 | ST浩丰 | 7.10 | -181.58 | +0.14 | +2.01% | 112274 | 7913.71 | 3.05% | | 300485 | 赛升药业 | 12.52 | 71.72 | +0.24 | +1.95% | 337019 | 42178.42 | 12.31% | | 601988 | 中国银行 | 5.38 | 7.32 | +0.10 | +1.89% | 4077235 | 217668.1 | 0.19% | | 600386 | 北巴传媒 | 4.57 | 217.20 | +0.08 | +1.78% | 250370 | 11388.1 | 3.10% | | 300379 | *ST东通 | 2.37 | -2.89 | +0.04 | +1.72% | 851024.9 | 19634.15 | 15.86% | | 000969 | 安泰科技 | 20.31 | 76.43 | +0.34 | +1.70% | 2622534 | 536644 | 25.38% | | 601857 | 中国石油 | 8.43 | 9.65 | +0.14 | +1.69% | 1769523 | 148198.8 | 0.11% | | 601068 | 中铝国际 | 5.26 | 93.67 | +0.07 | +1.35% | 246880 | 12905.79 | 0.96% | | 002963 | 豪尔赛 | 16.02 | -10.91 | +0.21 | +1.33% | 124827 | 20162.87 | 10.93% | | 688621 | 阳光诺和 | 62.21 | 43.91 | +0.79 | +1.29% | 33239.49 | 20523.9 | 2.97% | | 601061 | 中信金属 | 10.61 | 20.15 | +0.12 | +1.14% | 306852 | 32602.91 | 6.12% | | 601336 | 新华保险 | 68.63 | 7.15 | +0.76 | +1.12% | 427560 | 294517.6 | 2.05% | | 600028 | 中国石化 | 5.45 | 18.30 | +0.06 | +1.11% | 1525961 | 82813.1 | 0.16% | | 601658 | 邮储银行 | 5.75 | 7.95 | +0.06 | +1.05% | 1905361 | 108993.2 | 0.28% | | 601169 | 北京银行 | 5.76 | 4.68 | +0.06 | +1.05% | 2699777 | 154679.8 | 1.28% | | 920344 | 三元基因 | 27.13 | 547.01 | +0.28 | +1.04% | 12063 | 3275.256 | 1.06% | | 600015 | 华夏银行 | 6.85 | 4.09 | +0.07 | +1.03% | 1154588 | 78625.23 | 0.75% | | 688282 | 理工导航 | 61.42 | 583.73 | +0.62 | +1.02% | 22504.29 | 13611.32 | 2.56% | | 603613 | 国联股份 | 30.92 | 15.67 | +0.30 | +0.98% | 179525 | 56034.75 | 2.49% | | 601111 | 中国国航 | 8.35 | 197.01 | +0.08 | +0.97% | 1027432 | 85438.98 | 0.88% | | 920808 | 曙光数创 | 88.51 | 672.19 | +0.84 | +0.96% | 14072 | 12365.85 | 0.72% | | 601881 | 中国银河 | 18.20 | 16.40 | +0.17 | +0.94% | 794406 | 144522.6 | 1.10% | | 688058 | 宝兰德 | 34.09 | -28.32 | +0.31 | +0.92% | 20798.54 | 7045.599 | 2.68% | | 600886 | 国投电力 | 14.32 | 17.12 | +0.13 | +0.92% | 299522 | 42843.06 | 0.40% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.05 | +0.90% | 49141 | 2739.06 | 0.62% | | 601818 | 光大银行 | 3.47 | 4.90 | +0.03 | +0.87% | 3937559 | 135851.6 | 0.85% | | 300223 | 北京君正 | 90.04 | 116.85 | +0.74 | +0.83% | 417725 | 380801.2 | 9.93% | | 600900 | 长江电力 | 28.16 | 20.16 | +0.23 | +0.82% | 939735.1 | 263940.5 | 0.39% | | 301169 | 零点有数 | 41.19 | -46.39 | +0.33 | +0.81% | 12843 | 5242.62 | 1.78% | | 003004 | *ST声迅 | 19.15 | -42.64 | +0.15 | +0.79% | 7265 | 1382.32 | 1.06% | | 601816 | 京沪高铁 | 5.18 | 19.91 | +0.04 | +0.78% | 2087858 | 107903.1 | 0.43% | | 600016 | 民生银行 | 4.06 | 5.70 | +0.03 | +0.74% | 5206691 | 210162.4 | 1.47% | | 601995 | 中金公司 | 38.27 | 23.70 | +0.27 | +0.71% | 305364 | 117179.6 | 1.04% | | 601888 | 中国中免 | 69.96 | 40.38 | +0.47 | +0.68% | 247140 | 173797.2 | 1.27% | | 600159 | 大龙地产 | 2.99 | -12.51 | +0.02 | +0.67% | 252316 | 7499.85 | 3.04% | | 301598 | 博科测试 | 68.64 | 37.15 | +0.44 | +0.65% | 18856 | 13019.53 | 12.81% | | 600085 | 同仁堂 | 34.55 | 32.66 | +0.22 | +0.64% | 88059 | 30297.27 | 0.64% | | 002612 | 朗姿股份 | 17.48 | 21.23 | +0.11 | +0.63% | 71980 | 12579.97 | 2.83% | | 001210 | 金房能源 | 17.96 | 35.00 | +0.10 | +0.56% | 61023 | 10829.97 | 6.40% | | 601985 | 中国核电 | 9.17 | 22.03 | +0.05 | +0.55% | 1471231 | 134108.3 | 0.78% | | 300688 | 创业黑马 | 29.54 | -59.14 | +0.16 | +0.54% | 67810 | 20000.05 | 4.57% | | 601668 | 中国建筑 | 5.65 | 4.95 | +0.03 | +0.53% | 2321633 | 130638.4 | 0.56% | | 601766 | 中国中车 | 7.87 | 14.64 | +0.04 | +0.51% | 1437718 | 113423.8 | 0.59% | | 688729 | 屹唐股份 | 27.73 | 127.94 | +0.13 | +0.47% | 76438.8 | 21208.14 | 3.83% | | 600031 | 三一重工 | 23.57 | 26.22 | +0.11 | +0.47% | 787068.9 | 186375.2 | 0.93% | | 002755 | 奥赛康 | 19.47 | 73.85 | +0.09 | +0.46% | 106044 | 20687.08 | 1.14% | | 688658 | 悦康药业 | 22.02 | -105.79 | +0.10 | +0.46% | 63417.01 | 14071.71 | 1.41% | | 300016 | 北陆药业 | 8.81 | 205.96 | +0.04 | +0.46% | 212550 | 18757.69 | 3.78% | | 601728 | 中国电信 | 6.83 | 18.27 | +0.03 | +0.44% | 1056664 | 72030.64 | 0.14% | | 300048 | 合康新能 | 6.86 | 106.08 | +0.03 | +0.44% | 426287 | 28977.31 | 3.79% | | 688056 | 莱伯泰科 | 35.48 | 65.75 | +0.15 | +0.42% | 8596.648 | 3064.322 | 1.27% | | 688197 | 首药控股-U | 40.41 | -28.15 | +0.17 | +0.42% | 11645.9 | 4768.026 | 1.82% | | 300003 | 乐普医疗 | 17.90 | 139.90 | +0.07 | +0.39% | 256329 | 45937.7 | 1.59% | | 600582 | 天地科技 | 6.11 | 7.98 | +0.02 | +0.33% | 341431 | 20831.7 | 0.82% | | 600008 | 首创环保 | 3.33 | 6.90 | +0.01 | +0.30% | 921936.9 | 30677.14 | 1.26% | | 601066 | 中信建投 | 26.75 | 23.38 | +0.07 | +0.26% | 143801 | 38450.76 | 0.22% | | 600968 | 海油发展 | 3.97 | 10.43 | +0.01 | +0.25% | 350665 | 13897.08 | 0.34% | | 600372 | 中航机载 | 12.69 | 78.79 | +0.03 | +0.24% | 361961 | 45967.59 | 0.75% | | 000609 | ST中迪 | 4.24 | -4.88 | +0.01 | +0.24% | 92838 | 3898.34 | 3.19% | | 600905 | 三峡能源 | 4.32 | 20.97 | +0.01 | +0.23% | 1377713 | 59372.88 | 0.48% | | 600429 | 三元股份 | 4.80 | 65.79 | +0.01 | +0.21% | 84289 | 4032.93 | 0.56% | | 300895 | 铜牛信息 | 43.88 | -50.46 | +0.08 | +0.18% | 25868 | 11345.92 | 1.87% | | 002819 | 东方中科 | 28.95 | -42.01 | +0.05 | +0.17% | 40364 | 11702.67 | 1.72% | | 600511 | 国药股份 | 28.94 | 11.21 | +0.04 | +0.14% | 38377 | 11102.28 | 0.69% | | 300523 | 辰安科技 | 25.01 | -20.90 | +0.02 | +0.08% | 54585 | 13681.1 | 2.35% | | 603087 | 甘李药业 | 70.90 | 46.06 | +0.01 | +0.01% | 104174 | 74640.71 | 1.87% | | 000786 | 北新建材 | 24.70 | 12.49 | 0.00 | 0.00% | 117069 | 29046.67 | 0.72% | | 600578 | 京能电力 | 4.59 | 11.08 | 0.00 | 0.00% | 587477 | 26845.67 | 0.88% | | 002038 | 双鹭药业 | 7.37 | 435.33 | 0.00 | 0.00% | 156731 | 11549.5 | 1.84% | | 002462 | 嘉事堂 | 13.72 | 40.14 | 0.00 | 0.00% | 33275 | 4566.58 | 1.14% | | 300430 | 诚益通 | 20.15 | 85.75 | 0.00 | 0.00% | 102435 | 20778.99 | 3.94% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 688051 | 佳华科技 | 44.08 | -29.76 | 0.00 | 0.00% | 8958.17 | 3933.149 | 1.16% | | 688277 | 天智航-U | 17.90 | -61.30 | 0.00 | 0.00% | 72637.42 | 13140.59 | 1.60% | | 001289 | 龙源电力 | 18.16 | 26.15 | -0.01 | -0.06% | 56685 | 10296.37 | 0.11% | | 600161 | 天坛生物 | 19.16 | 26.03 | -0.02 | -0.10% | 83384 | 15997.74 | 0.42% | | 600055 | 万东医疗 | 17.41 | 98.79 | -0.02 | -0.11% | 41175 | 7164.67 | 0.59% | | 603025 | 大豪科技 | 16.30 | 27.51 | -0.02 | -0.12% | 47317 | 7715.271 | 0.43% | | 600195 | 中牧股份 | 7.36 | 83.65 | -0.01 | -0.14% | 59397 | 4372.01 | 0.58% | | 601949 | 中国出版 | 6.67 | 20.46 | -0.01 | -0.15% | 70568 | 4702.81 | 0.37% | | 688338 | 赛科希德 | 26.26 | 28.36 | -0.04 | -0.15% | 8945.33 | 2348.141 | 0.84% | | 600050 | 中国联通 | 5.50 | 18.41 | -0.01 | -0.18% | 2246805 | 123462.3 | 0.73% | | 300065 | 海兰信 | 19.34 | 467.34 | -0.04 | -0.21% | 546067 | 104454.6 | 8.33% | | 600791 | 京能置业 | 4.78 | -8.67 | -0.01 | -0.21% | 57661 | 2762.27 | 1.27% | | 001213 | 中铁特货 | 4.22 | 33.93 | -0.01 | -0.24% | 109886 | 4638.25 | 0.25% | | 000860 | 顺鑫农业 | 15.72 | -629.78 | -0.04 | -0.25% | 64343 | 10111.32 | 0.87% | | 600463 | 空港股份 | 11.18 | -35.19 | -0.03 | -0.27% | 35967 | 4033.5 | 1.20% | | 601991 | 大唐发电 | 3.63 | 11.24 | -0.01 | -0.27% | 946156.9 | 34307.18 | 0.76% | | 603927 | 中科软 | 21.32 | 64.86 | -0.06 | -0.28% | 201671 | 42793.97 | 2.43% | | 300896 | 爱美客 | 174.57 | 32.48 | -0.58 | -0.33% | 22249 | 39106.46 | 1.07% | | 601800 | 中国交建 | 8.87 | 6.70 | -0.03 | -0.34% | 240728 | 21341.26 | 0.20% | | 600007 | 中国国贸 | 20.46 | 17.07 | -0.07 | -0.34% | 16821 | 3451.2 | 0.17% | | 300150 | 世纪瑞尔 | 5.82 | 58.07 | -0.02 | -0.34% | 260546 | 15064.81 | 5.66% | | 002410 | 广联达 | 14.47 | 80.81 | -0.05 | -0.34% | 301261 | 43244.81 | 1.90% | | 600916 | 中国黄金 | 8.67 | 26.82 | -0.03 | -0.34% | 465681 | 40689.66 | 2.77% | | 600859 | 王府井 | 14.05 | 279.13 | -0.05 | -0.35% | 176458 | 24863.44 | 1.57% | | 600658 | 电子城 | 5.53 | -3.68 | -0.02 | -0.36% | 269915 | 15053.25 | 2.41% | | 688028 | 沃尔德 | 43.61 | 74.33 | -0.16 | -0.37% | 55436.93 | 24558.01 | 3.67% | | 601186 | 中国铁建 | 8.04 | 5.20 | -0.03 | -0.37% | 382125 | 30714.41 | 0.33% | | 002371 | 北方华创 | 410.69 | 49.24 | -1.69 | -0.41% | 67135 | 276936.1 | 0.93% | | 600062 | 华润双鹤 | 19.16 | 12.79 | -0.08 | -0.42% | 76703 | 14725.67 | 0.74% | | 920579 | 机科股份 | 24.98 | -2668.78 | -0.11 | -0.44% | 9824 | 2475.628 | 2.20% | | 603888 | 新华网 | 19.38 | 48.49 | -0.09 | -0.46% | 49437 | 9596.67 | 0.73% | | 603000 | 人民网 | 19.35 | 113.72 | -0.09 | -0.46% | 51654 | 10002.29 | 0.47% | | 600313 | 农发种业 | 6.40 | 126.64 | -0.03 | -0.47% | 170972 | 10969.6 | 1.58% | | 000725 | 京东方A | 4.08 | 24.28 | -0.02 | -0.49% | 4037343 | 164829.8 | 1.10% | | 300593 | 新雷能 | 20.27 | -20.83 | -0.10 | -0.49% | 235802 | 48442.23 | 5.24% | | 688651 | 盛邦安全 | 37.84 | -177.32 | -0.19 | -0.50% | 14225.85 | 5399.27 | 4.38% | | 301333 | 诺思格 | 51.55 | 34.86 | -0.26 | -0.50% | 8809 | 4542.44 | 1.54% | | 600138 | 中青旅 | 9.71 | 45.42 | -0.05 | -0.51% | 87674 | 8521.78 | 1.21% | | 002780 | 三夫户外 | 13.43 | -164.71 | -0.07 | -0.52% | 35719 | 4814.96 | 2.73% | | 300289 | 利德曼 | 7.61 | -51.78 | -0.04 | -0.52% | 138553 | 10600.72 | 2.55% | | 300406 | 九强生物 | 13.28 | 17.02 | -0.07 | -0.52% | 29103 | 3874.26 | 0.69% | | 600299 | 安迪苏 | 9.48 | 19.02 | -0.05 | -0.52% | 52723 | 5000.06 | 0.20% | | 688253 | 英诺特 | 30.20 | 24.97 | -0.16 | -0.53% | 10514.83 | 3177.313 | 1.52% | | 000931 | 中关村 | 5.26 | 70.73 | -0.03 | -0.57% | 63011 | 3329.46 | 0.84% | | 300055 | 万邦达 | 7.01 | 164.84 | -0.04 | -0.57% | 219913 | 15374.76 | 3.48% | | 301270 | 汉仪股份 | 36.79 | 268.61 | -0.22 | -0.59% | 15093 | 5526.2 | 1.60% | | 000798 | 中水渔业 | 8.00 | -33.12 | -0.05 | -0.62% | 33841 | 2718.64 | 0.93% | | 603392 | 万泰生物 | 55.90 | -237.67 | -0.35 | -0.62% | 22639 | 12667.93 | 0.18% | | 601858 | 中国科传 | 19.16 | 31.36 | -0.12 | -0.62% | 27189 | 5210.95 | 0.34% | | 688172 | 燕东微 | 26.65 | -1075.73 | -0.17 | -0.63% | 199900.4 | 54428.38 | 3.42% | | 301080 | 百普赛斯 | 57.35 | 63.77 | -0.38 | -0.66% | 21941 | 12763 | 1.73% | | 603127 | 昭衍新药 | 33.10 | 81.45 | -0.22 | -0.66% | 198735 | 66558.3 | 3.15% | | 000938 | 紫光股份 | 28.24 | 50.07 | -0.19 | -0.67% | 783592 | 222479.4 | 2.74% | | 600258 | 首旅酒店 | 14.52 | 19.17 | -0.10 | -0.68% | 56457 | 8228.95 | 0.51% | | 688597 | 煜邦电力 | 8.69 | 30.22 | -0.06 | -0.69% | 80278.39 | 7018.713 | 2.39% | | 601390 | 中国中铁 | 5.74 | 5.58 | -0.04 | -0.69% | 988592 | 56664.58 | 0.48% | | 000729 | 燕京啤酒 | 12.70 | 25.56 | -0.09 | -0.70% | 223546 | 28501.49 | 0.89% | | 603511 | 爱慕股份 | 15.37 | 54.07 | -0.11 | -0.71% | 21612 | 3351.86 | 0.54% | | 301047 | 义翘神州 | 72.38 | 74.19 | -0.52 | -0.71% | 8523 | 6227.1 | 0.71% | | 002385 | 大北农 | 4.11 | 23.98 | -0.03 | -0.72% | 620136 | 25572.56 | 1.76% | | 688009 | 中国通号 | 5.42 | 16.32 | -0.04 | -0.73% | 298968.1 | 16232.32 | 0.35% | | 300200 | 高盟新材 | 10.72 | 36.29 | -0.08 | -0.74% | 169531 | 18163.09 | 4.01% | | 002573 | 清新环境 | 3.92 | -12.69 | -0.03 | -0.76% | 72668 | 2853.95 | 0.51% | | 601598 | 中国外运 | 6.28 | 11.65 | -0.05 | -0.79% | 162949 | 10276.22 | 0.31% | | 002373 | 千方科技 | 11.20 | -17.10 | -0.09 | -0.80% | 257242 | 28874.58 | 1.87% | | 688520 | 神州细胞 | 54.59 | -511.53 | -0.44 | -0.80% | 29557.04 | 16326.92 | 0.66% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.02 | -0.80% | 3075067 | 76317.22 | 0.95% | | 002771 | 真视通 | 15.85 | -206.19 | -0.13 | -0.81% | 54665 | 8705.591 | 3.20% | | 002051 | 中工国际 | 8.39 | 38.95 | -0.07 | -0.83% | 67050 | 5637.93 | 0.54% | | 603377 | ST东时 | 3.48 | -2.66 | -0.03 | -0.85% | 80906 | 2839.24 | 1.13% | | 300759 | 康龙化成 | 31.08 | 40.01 | -0.27 | -0.86% | 240780 | 75307.13 | 1.70% | | 300271 | 华宇软件 | 7.89 | -14.73 | -0.07 | -0.88% | 172730 | 13559.27 | 2.17% | | 002186 | 全聚德 | 11.24 | 200.82 | -0.10 | -0.88% | 52841 | 5965.33 | 1.72% | | 000802 | 北京文化 | 4.42 | -8.90 | -0.04 | -0.90% | 110562 | 4922.22 | 1.55% | | 601136 | 首创证券 | 22.00 | 60.24 | -0.20 | -0.90% | 158801 | 35001.3 | 3.30% | | 002350 | 北京科锐 | 7.56 | 60.26 | -0.07 | -0.92% | 134404 | 10204.47 | 2.53% | | 002701 | 奥瑞金 | 6.44 | 14.39 | -0.06 | -0.92% | 705244.9 | 45728.76 | 2.76% | | 603698 | 航天工程 | 21.31 | 58.49 | -0.20 | -0.93% | 78900 | 16899.27 | 1.47% | | 920819 | 颖泰生物 | 4.19 | -10.43 | -0.04 | -0.95% | 61620 | 2596.246 | 0.51% | | 603970 | 中农立华 | 13.61 | 19.51 | -0.13 | -0.95% | 16406 | 2239.74 | 0.61% | | 300851 | 交大思诺 | 26.13 | 63.86 | -0.25 | -0.95% | 7154 | 1875.08 | 1.32% | | 301276 | 嘉曼服饰 | 20.80 | 18.86 | -0.20 | -0.95% | 9572 | 1988.36 | 2.08% | | 300663 | 科蓝软件 | 17.59 | -15.66 | -0.17 | -0.96% | 95730 | 16856.37 | 2.10% | | 603267 | 鸿远电子 | 56.85 | 60.42 | -0.55 | -0.96% | 56454 | 32239.49 | 2.44% | | 688033 | 天宜新材 | 7.19 | -3.34 | -0.07 | -0.96% | 162996.8 | 11697.94 | 2.90% | | 603533 | 掌阅科技 | 18.45 | -128.24 | -0.18 | -0.97% | 47772 | 8841.591 | 1.09% | | 600288 | 大恒科技 | 14.30 | -251.11 | -0.14 | -0.97% | 133378 | 19218.82 | 3.05% | | 300444 | 双杰电气 | 9.16 | 74.52 | -0.09 | -0.97% | 964460.9 | 89090.44 | 15.52% | | 603860 | 中公高科 | 30.45 | 41.13 | -0.30 | -0.98% | 10550 | 3215.1 | 1.58% | | 300332 | 天壕能源 | 6.02 | 56.48 | -0.06 | -0.99% | 333276 | 19914.52 | 4.02% | | 000605 | 渤海股份 | 6.88 | 175.19 | -0.07 | -1.01% | 33331 | 2299.46 | 0.95% | | 002738 | 中矿资源 | 47.90 | 92.62 | -0.49 | -1.01% | 176385 | 84995.53 | 2.48% | | 688570 | 天玛智控 | 19.54 | 41.01 | -0.20 | -1.01% | 6803.29 | 1334.793 | 0.36% | | 002893 | 京能热力 | 11.68 | 41.96 | -0.12 | -1.02% | 128133 | 15059.22 | 6.35% | | 688569 | 铁科轨道 | 21.35 | 27.13 | -0.22 | -1.02% | 12597.18 | 2693.19 | 0.60% | | 688287 | *ST观典 | 4.84 | -12.12 | -0.05 | -1.02% | 13376.89 | 651.2742 | 0.36% | | 300608 | 思特奇 | 12.51 | -67.01 | -0.13 | -1.03% | 94702 | 11727.36 | 3.29% | | 300788 | 中信出版 | 28.40 | 36.74 | -0.30 | -1.05% | 11728 | 3339.78 | 0.62% | | 002995 | 天地在线 | 17.00 | -38.38 | -0.18 | -1.05% | 15782 | 2696.21 | 1.40% | | 688200 | 华峰测控 | 188.32 | 61.18 | -2.00 | -1.05% | 15149.2 | 28660.23 | 1.12% | | 300445 | 康斯特 | 17.80 | 31.28 | -0.19 | -1.06% | 20688 | 3700.29 | 1.46% | | 001391 | 国货航 | 6.55 | 31.64 | -0.07 | -1.06% | 149313 | 9815.08 | 1.74% | | 600155 | 华创云信 | 7.46 | 177.40 | -0.08 | -1.06% | 207359 | 15498.91 | 0.94% | | 603060 | 国检集团 | 6.48 | 28.45 | -0.07 | -1.07% | 43735 | 2841.29 | 0.54% | | 600166 | 福田汽车 | 2.77 | 49.48 | -0.03 | -1.07% | 1134405 | 31575.15 | 1.43% | | 002739 | 万达电影 | 10.92 | -44.55 | -0.12 | -1.09% | 251890 | 27623.81 | 1.21% | | 301265 | 华新环保 | 11.82 | 56.61 | -0.13 | -1.09% | 52232 | 6199.55 | 3.10% | | 688015 | 交控科技 | 23.56 | 39.15 | -0.26 | -1.09% | 16426.49 | 3885.282 | 0.87% | | 600266 | 城建发展 | 5.38 | -56.55 | -0.06 | -1.10% | 306902 | 16491.81 | 1.42% | | 301175 | 中科环保 | 5.37 | 22.38 | -0.06 | -1.10% | 136440 | 7352.209 | 2.19% | | 300719 | 安达维尔 | 16.11 | -330.08 | -0.18 | -1.10% | 35483 | 5763.17 | 1.98% | | 300858 | 科拓生物 | 16.82 | 48.15 | -0.19 | -1.12% | 28740 | 4868.03 | 1.48% | | 002383 | 合众思壮 | 8.83 | -37.66 | -0.10 | -1.12% | 108920 | 9606.05 | 1.47% | | 688229 | 博睿数据 | 58.66 | -28.25 | -0.68 | -1.15% | 11062.54 | 6435.294 | 2.49% | | 000151 | 中成股份 | 11.97 | -15.69 | -0.14 | -1.16% | 28929 | 3468.4 | 0.94% | | 688468 | 科美诊断 | 7.68 | 41.20 | -0.09 | -1.16% | 29599.97 | 2282.578 | 0.74% | | 601669 | 中国电建 | 5.79 | 8.98 | -0.07 | -1.19% | 1939953 | 112242.5 | 1.48% | | 600271 | 航天信息 | 8.27 | -71.02 | -0.10 | -1.19% | 132250 | 10961.74 | 0.71% | | 603803 | 瑞斯康达 | 8.25 | -27.53 | -0.10 | -1.20% | 55883 | 4630.57 | 1.32% | | 301153 | 中科江南 | 22.12 | 339.76 | -0.27 | -1.21% | 22285 | 4933.5 | 0.68% | | 688356 | 键凯科技 | 87.90 | 222.62 | -1.08 | -1.21% | 3228.44 | 2857.022 | 0.53% | | 002405 | 四维图新 | 9.73 | -21.98 | -0.12 | -1.22% | 1018848 | 99095.21 | 4.32% | | 920575 | 康乐卫士 | 12.78 | -11.26 | -0.16 | -1.24% | 27893 | 3584.718 | 1.48% | | 600977 | 中国电影 | 13.50 | -145.69 | -0.17 | -1.24% | 261890 | 35539.75 | 1.40% | | 605599 | 菜百股份 | 15.01 | 15.01 | -0.19 | -1.25% | 91934 | 14043.74 | 1.18% | | 300365 | 恒华科技 | 6.30 | -23.92 | -0.08 | -1.25% | 107310 | 6772.24 | 2.10% | | 300251 | 光线传媒 | 16.50 | 23.63 | -0.21 | -1.26% | 304545 | 50424.08 | 1.10% | | 920553 | 凯腾精工 | 10.97 | 59.25 | -0.14 | -1.26% | 20250 | 2242.8 | 2.20% | | 002707 | 众信旅游 | 6.96 | 91.69 | -0.09 | -1.28% | 182749 | 12804.89 | 2.21% | | 600528 | 中铁工业 | 8.50 | 12.39 | -0.11 | -1.28% | 156397 | 13315.22 | 0.70% | | 002662 | 峰璟股份 | 3.81 | 21.89 | -0.05 | -1.30% | 192672 | 7342.82 | 1.28% | | 300384 | 三联虹普 | 16.69 | 18.44 | -0.22 | -1.30% | 21050 | 3531.5 | 0.96% | | 688349 | 三一重能 | 30.32 | 23.41 | -0.40 | -1.30% | 31094.21 | 9447.978 | 1.26% | | 601117 | 中国化学 | 7.57 | 7.77 | -0.10 | -1.30% | 668472 | 50630.59 | 1.11% | | 301370 | 国科恒泰 | 10.59 | 41.59 | -0.14 | -1.30% | 29909 | 3187.44 | 0.92% | | 002878 | 元隆雅图 | 17.36 | -20.12 | -0.23 | -1.31% | 51335 | 8934.4 | 2.18% | | 300684 | 中石科技 | 44.45 | 51.17 | -0.60 | -1.33% | 295833 | 133071.8 | 14.56% | | 000603 | 盛达资源 | 26.44 | 48.31 | -0.36 | -1.34% | 331755 | 90392.47 | 4.98% | | 300231 | 银信科技 | 10.99 | -44.57 | -0.15 | -1.35% | 66642 | 7336.37 | 1.50% | | 605069 | 正和生态 | 10.21 | -19.45 | -0.14 | -1.35% | 26504 | 2718.24 | 3.15% | | 300456 | 赛微电子 | 23.33 | -133.48 | -0.32 | -1.35% | 209025 | 48889.46 | 3.50% | | 300070 | 碧水源 | 4.33 | 646.82 | -0.06 | -1.37% | 255744 | 11107.06 | 0.76% | | 002148 | 北纬科技 | 9.31 | 417.99 | -0.13 | -1.38% | 123242 | 11510.87 | 2.74% | | 300674 | 宇信科技 | 24.33 | 39.17 | -0.34 | -1.38% | 102360 | 24924.77 | 1.46% | | 000008 | 神州高铁 | 2.86 | -16.68 | -0.04 | -1.38% | 462339 | 13346.44 | 1.70% | | 688084 | 晶品特装 | 92.60 | -155.76 | -1.30 | -1.38% | 11544.85 | 10721.66 | 3.27% | | 300079 | 数码视讯 | 5.68 | 199.93 | -0.08 | -1.39% | 225722 | 12842.72 | 1.76% | | 001259 | 利仁科技 | 25.54 | -6083.90 | -0.36 | -1.39% | 8770 | 2250.46 | 1.84% | | 002659 | 凯文教育 | 5.61 | -127.37 | -0.08 | -1.41% | 184509 | 10413.85 | 3.08% | | 600056 | 中国医药 | 11.14 | 34.81 | -0.16 | -1.42% | 200996 | 22495.44 | 1.34% | | 688291 | 金橙子 | 32.68 | 81.11 | -0.47 | -1.42% | 11245.53 | 3678.875 | 3.34% | | 600743 | 华远控股 | 2.08 | -4.70 | -0.03 | -1.42% | 191427 | 4004.73 | 0.82% | | 600871 | 石化油服 | 2.08 | 58.67 | -0.03 | -1.42% | 904854 | 18844.35 | 0.67% | | 300081 | 恒信东方 | 4.84 | -8.04 | -0.07 | -1.43% | 123050 | 5963.78 | 2.03% | | 603598 | 引力传媒 | 15.79 | -212.32 | -0.23 | -1.44% | 27465 | 4360.03 | 1.02% | | 002829 | 星网宇达 | 23.95 | -21.88 | -0.35 | -1.44% | 65736 | 15811.72 | 4.50% | | 000065 | 北方国际 | 10.94 | 14.31 | -0.16 | -1.44% | 130871 | 14334.33 | 1.34% | | 002467 | 二六三 | 6.13 | 158.93 | -0.09 | -1.45% | 347843 | 21391.96 | 2.54% | | 920703 | 广厦环能 | 14.95 | 26.01 | -0.22 | -1.45% | 10689 | 1609.95 | 1.40% | | 002649 | 博彦科技 | 13.53 | 45.80 | -0.20 | -1.46% | 100628 | 13638.74 | 1.83% | | 688652 | 京仪装备 | 90.26 | 92.94 | -1.34 | -1.46% | 55075.05 | 50671.36 | 4.63% | | 600861 | 北京人力 | 19.45 | 9.41 | -0.29 | -1.47% | 23673 | 4626.27 | 0.65% | | 002310 | 东方园林 | 2.68 | -6.52 | -0.04 | -1.47% | 696891.1 | 18640.92 | 1.66% | | 300928 | 华安鑫创 | 31.69 | -29.52 | -0.48 | -1.49% | 9432 | 3003.61 | 1.76% | | 301159 | 三维天地 | 34.14 | -14.71 | -0.52 | -1.50% | 13462 | 4618.9 | 2.54% | | 688432 | 有研硅 | 13.10 | 78.40 | -0.20 | -1.50% | 95775.1 | 12586.95 | 1.89% | | 000839 | 国安股份 | 2.61 | -38.56 | -0.04 | -1.51% | 267619 | 7012.04 | 0.68% | | 600657 | 信达地产 | 3.87 | -2.41 | -0.06 | -1.53% | 324262 | 12586.85 | 1.14% | | 601886 | 江河集团 | 7.74 | 13.63 | -0.12 | -1.53% | 67888 | 5297.17 | 0.60% | | 601588 | 北辰实业 | 1.93 | -1.77 | -0.03 | -1.53% | 299761 | 5798.83 | 1.13% | | 002362 | 汉王科技 | 23.13 | -48.71 | -0.36 | -1.53% | 38839 | 9007.89 | 1.87% | | 601016 | 节能风电 | 3.21 | 19.02 | -0.05 | -1.53% | 747692 | 24044 | 1.26% | | 301508 | 中机认检 | 31.43 | 51.73 | -0.49 | -1.54% | 16949 | 5350.87 | 2.88% | | 688246 | 嘉和美康 | 27.37 | -10.92 | -0.43 | -1.55% | 14444.56 | 3970.621 | 1.05% | | 002642 | 荣联科技 | 8.91 | 237.73 | -0.14 | -1.55% | 188894 | 16877.06 | 2.86% | | 688561 | 奇安信-U | 34.28 | -17.60 | -0.54 | -1.55% | 47928.63 | 16459 | 0.70% | | 300797 | 钢研纳克 | 18.17 | 44.84 | -0.29 | -1.57% | 123733 | 22553.93 | 3.27% | | 003007 | 直真科技 | 33.65 | 265.90 | -0.54 | -1.58% | 13455 | 4545.75 | 1.82% | | 300803 | 指南针 | 147.60 | 303.57 | -2.40 | -1.60% | 220033 | 327503.5 | 3.68% | | 688315 | 诺禾致源 | 14.66 | 30.88 | -0.24 | -1.61% | 38256.52 | 5661.033 | 0.92% | | 002413 | 雷科防务 | 5.45 | -19.33 | -0.09 | -1.62% | 241267 | 13213.66 | 1.87% | | 600198 | 大唐电信 | 7.87 | 1201.91 | -0.13 | -1.63% | 130051 | 10278.16 | 1.00% | | 300383 | 光环新网 | 13.89 | 109.09 | -0.23 | -1.63% | 333023 | 46338.19 | 1.86% | | 300034 | 钢研高纳 | 16.30 | 97.94 | -0.27 | -1.63% | 99644 | 16319.77 | 1.30% | | 300075 | 数字政通 | 15.67 | -20.01 | -0.26 | -1.63% | 93235 | 14650.89 | 1.81% | | 600560 | 金自天正 | 16.23 | 64.99 | -0.27 | -1.64% | 20336 | 3321.67 | 0.91% | | 600058 | 五矿发展 | 9.00 | 52.82 | -0.15 | -1.64% | 87207 | 7874.129 | 0.81% | | 000402 | 金融街 | 3.00 | -0.89 | -0.05 | -1.64% | 364694 | 10982.08 | 1.22% | | 002306 | *ST云网 | 1.80 | -86.46 | -0.03 | -1.64% | 341826 | 6086.48 | 4.20% | | 002151 | 北斗星通 | 29.48 | -52.59 | -0.50 | -1.67% | 78347 | 23199.45 | 1.77% | | 002658 | 雪迪龙 | 8.17 | 28.68 | -0.14 | -1.68% | 123689 | 10162.95 | 3.45% | | 002933 | 新兴装备 | 32.64 | 157.71 | -0.56 | -1.69% | 17552 | 5765.81 | 1.54% | | 601600 | 中国铝业 | 8.72 | 12.01 | -0.15 | -1.69% | 3094214 | 271646.5 | 2.35% | | 300860 | 锋尚文化 | 26.74 | 145.98 | -0.46 | -1.69% | 15390 | 4135.37 | 1.38% | | 603082 | 北自科技 | 37.75 | 35.00 | -0.65 | -1.69% | 9071 | 3443.81 | 2.24% | | 301372 | 科净源 | 26.12 | -21.32 | -0.45 | -1.69% | 10789 | 2834.26 | 2.62% | | 300374 | 中铁装配 | 16.22 | -76.98 | -0.28 | -1.70% | 42042 | 6849.92 | 2.16% | | 300449 | 汉邦高科 | 6.91 | -30.35 | -0.12 | -1.71% | 62590 | 4343.65 | 1.62% | | 300010 | 豆神教育 | 7.43 | 89.32 | -0.13 | -1.72% | 483937 | 36293.23 | 2.91% | | 002439 | 启明星辰 | 15.39 | -135.69 | -0.27 | -1.72% | 139892 | 21595.63 | 1.93% | | 300212 | 易华录 | 20.46 | -5.24 | -0.36 | -1.73% | 85588 | 17560.88 | 1.23% | | 002599 | 盛通股份 | 7.92 | -23.09 | -0.14 | -1.74% | 111347 | 8837.46 | 2.80% | | 300291 | 百纳千成 | 6.14 | -15.09 | -0.11 | -1.76% | 181488 | 11184.98 | 1.95% | | 920122 | 中纺标 | 38.97 | 114.46 | -0.70 | -1.76% | 4828 | 1902.665 | 1.35% | | 300496 | 中科创达 | 69.49 | 69.31 | -1.26 | -1.78% | 121947 | 84919.26 | 3.31% | | 300418 | 昆仑万维 | 42.20 | -25.70 | -0.77 | -1.79% | 544626 | 232111 | 4.34% | | 603818 | 曲美家居 | 3.82 | -30.84 | -0.07 | -1.80% | 116828 | 4486.4 | 1.70% | | 002985 | 北摩高科 | 31.01 | 337.58 | -0.57 | -1.80% | 101987 | 32024.79 | 5.81% | | 688787 | 海天瑞声 | 111.34 | 456.16 | -2.10 | -1.85% | 10965.09 | 12203.53 | 1.82% | | 002271 | 东方雨虹 | 13.25 | -116.95 | -0.25 | -1.85% | 444248 | 59314.09 | 2.32% | | 603871 | 嘉友国际 | 13.73 | 17.43 | -0.26 | -1.86% | 122250 | 16901.54 | 0.89% | | 600855 | 航天长峰 | 14.16 | -26.59 | -0.27 | -1.87% | 87958 | 12584.32 | 1.88% | | 300785 | 值得买 | 34.07 | 84.40 | -0.65 | -1.87% | 55565 | 18983.73 | 4.54% | | 300071 | 福石控股 | 4.19 | -21.65 | -0.08 | -1.87% | 169112 | 7112.351 | 1.79% | | 300364 | 中文在线 | 25.11 | -57.31 | -0.48 | -1.88% | 186339 | 46957.51 | 2.82% | | 002987 | 京北方 | 20.81 | 58.12 | -0.40 | -1.89% | 126949 | 26495.54 | 1.51% | | 688280 | 精进电动-UW | 7.80 | -39.85 | -0.15 | -1.89% | 89465.85 | 7007.993 | 1.72% | | 688207 | 格灵深瞳 | 15.48 | -18.77 | -0.30 | -1.90% | 49738.13 | 7703.884 | 1.92% | | 688687 | 凯因科技 | 28.62 | 33.20 | -0.56 | -1.92% | 58644.52 | 16885.57 | 3.43% | | 300825 | 阿尔特 | 10.68 | -30.35 | -0.21 | -1.93% | 65308 | 6995.96 | 1.35% | | 000758 | 中色股份 | 7.08 | 26.68 | -0.14 | -1.94% | 788067.1 | 56225.22 | 3.99% | | 688050 | 爱博医疗 | 70.64 | 34.70 | -1.40 | -1.94% | 27848 | 19842.81 | 1.47% | | 920021 | 流金科技 | 6.55 | -81.02 | -0.13 | -1.95% | 47928 | 3185.483 | 1.90% | | 688078 | 龙软科技 | 29.70 | 928.16 | -0.59 | -1.95% | 9488.769 | 2839.711 | 1.30% | | 688004 | 博汇科技 | 27.07 | -65.48 | -0.54 | -1.96% | 18664.44 | 5060.741 | 2.33% | | 000882 | 华联股份 | 1.98 | -158.32 | -0.04 | -1.98% | 937032.9 | 18661.03 | 3.43% | | 300011 | 鼎汉技术 | 7.90 | 514.63 | -0.16 | -1.99% | 68971 | 5475.15 | 1.36% | | 601908 | 京运通 | 4.39 | -7.12 | -0.09 | -2.01% | 946244 | 41705.08 | 3.92% | | 920017 | 星昊医药 | 19.38 | 38.12 | -0.40 | -2.02% | 29811 | 5835.621 | 2.42% | | 920508 | 殷图网联 | 26.34 | 275.37 | -0.55 | -2.05% | 6233 | 1674.944 | 1.99% | | 920179 | 凯德石英 | 36.84 | 90.65 | -0.77 | -2.05% | 21551 | 8127.903 | 3.61% | | 300353 | 东土科技 | 24.36 | 348.62 | -0.51 | -2.05% | 220508 | 53886.59 | 4.10% | | 688292 | 浩瀚深度 | 21.95 | 757.54 | -0.46 | -2.05% | 22580.06 | 4965.761 | 2.24% | | 300352 | 北信源 | 5.72 | -47.05 | -0.12 | -2.05% | 259665 | 14877.56 | 2.03% | | 002657 | 中科金财 | 31.10 | -116.44 | -0.66 | -2.08% | 121067 | 37853.74 | 3.60% | | 688456 | 有研粉材 | 46.09 | 72.66 | -0.98 | -2.08% | 12936.6 | 6011.793 | 1.25% | | 300315 | 掌趣科技 | 5.15 | 703.39 | -0.11 | -2.09% | 556167 | 28734.21 | 2.15% | | 600361 | 创新新材 | 4.20 | 20.06 | -0.09 | -2.10% | 364665 | 15409.98 | 2.48% | | 301380 | 挖金客 | 35.41 | 50.59 | -0.77 | -2.13% | 12221 | 4353.99 | 2.79% | | 300157 | 新锦动力 | 4.59 | -51.17 | -0.10 | -2.13% | 167188 | 7712.689 | 2.36% | | 301085 | 亚康股份 | 52.76 | 1095.35 | -1.15 | -2.13% | 9510 | 5037.86 | 1.61% | | 002065 | 东华软件 | 10.55 | 74.48 | -0.23 | -2.13% | 853335.1 | 90055.65 | 2.93% | | 603098 | 森特股份 | 14.20 | 86.89 | -0.31 | -2.14% | 59716 | 8562.18 | 1.11% | | 603903 | 中持股份 | 14.65 | -32.54 | -0.32 | -2.14% | 358231 | 53957.39 | 14.03% | | 600860 | 京城股份 | 11.76 | -1312.97 | -0.26 | -2.16% | 60153 | 7119.08 | 1.36% | | 300612 | 宣亚国际 | 13.48 | -76.34 | -0.30 | -2.18% | 34493 | 4683.4 | 1.92% | | 600764 | 中国海防 | 31.82 | 91.47 | -0.71 | -2.18% | 51590 | 16590.08 | 0.73% | | 300005 | 探路者 | 8.48 | 181.82 | -0.19 | -2.19% | 154250 | 13131.49 | 1.75% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.08 | -2.19% | 322859 | 11567.15 | 1.84% | | 300287 | 飞利信 | 5.34 | -45.53 | -0.12 | -2.20% | 306328 | 16449.24 | 2.32% | | 688722 | 同益中 | 18.63 | 27.98 | -0.42 | -2.20% | 32245.49 | 6048.145 | 1.44% | | 688489 | 三未信安 | 50.94 | -6017.89 | -1.15 | -2.21% | 12293.34 | 6309.959 | 2.41% | | 300058 | 蓝色光标 | 6.20 | -58.99 | -0.14 | -2.21% | 854186 | 53295.6 | 2.45% | | 920263 | 中航泰达 | 14.61 | 55.78 | -0.33 | -2.21% | 24537 | 3608.137 | 2.39% | | 688181 | 八亿时空 | 35.79 | 83.33 | -0.81 | -2.21% | 33784.17 | 12147.34 | 2.51% | | 300036 | 超图软件 | 16.75 | -42.69 | -0.38 | -2.22% | 102885 | 17364.67 | 2.35% | | 300958 | 建工修复 | 13.13 | -22.31 | -0.30 | -2.23% | 32939 | 4362.51 | 3.62% | | 002721 | 金一文化 | 3.49 | -1544.68 | -0.08 | -2.24% | 423933 | 14929.67 | 1.59% | | 603516 | 淳中科技 | 154.30 | 4793.39 | -3.55 | -2.25% | 73378 | 114421.5 | 3.61% | | 300542 | 新晨科技 | 19.00 | -70.79 | -0.44 | -2.26% | 45865 | 8744.311 | 1.85% | | 300182 | 捷成股份 | 6.04 | 120.30 | -0.14 | -2.27% | 594948 | 36204.14 | 2.63% | | 688400 | 凌云光 | 40.33 | 160.44 | -0.94 | -2.28% | 87924.5 | 35687.14 | 1.91% | | 002153 | 石基信息 | 10.27 | -147.55 | -0.24 | -2.28% | 187481 | 19347.18 | 1.17% | | 300213 | 佳讯飞鸿 | 8.97 | 148.69 | -0.21 | -2.29% | 148529 | 13410.56 | 2.69% | | 300166 | 东方国信 | 10.99 | -193.10 | -0.26 | -2.31% | 276116 | 30432.1 | 3.05% | | 002279 | 久其软件 | 7.18 | -76.29 | -0.17 | -2.31% | 1007573 | 72626.55 | 12.76% | | 000620 | 盈新发展 | 1.68 | -13.28 | -0.04 | -2.33% | 780524.9 | 13227.26 | 1.67% | | 300662 | 科锐国际 | 28.08 | 22.49 | -0.67 | -2.33% | 43673 | 12375.45 | 2.23% | | 600435 | 北方导航 | 14.63 | 88.63 | -0.35 | -2.34% | 281726 | 41706.38 | 1.86% | | 600246 | 万通发展 | 12.05 | -56.11 | -0.29 | -2.35% | 711575.1 | 86735.17 | 3.76% | | 688466 | 金科环境 | 19.91 | 37.26 | -0.48 | -2.35% | 6085.79 | 1220.714 | 0.49% | | 688111 | 金山办公 | 305.55 | 84.70 | -7.38 | -2.36% | 75374.51 | 230602.1 | 1.63% | | 301302 | 华如科技 | 22.40 | -9.37 | -0.55 | -2.40% | 22355 | 5056.06 | 1.61% | | 600206 | 有研新材 | 22.78 | 81.38 | -0.56 | -2.40% | 469024 | 107535.1 | 5.54% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.09 | -2.40% | 314314 | 11597.09 | 1.35% | | 603123 | 翠微股份 | 11.92 | -14.62 | -0.30 | -2.45% | 129215 | 15510.56 | 1.98% | | 688080 | 映翰通 | 50.45 | 25.84 | -1.27 | -2.46% | 24869.08 | 12737.79 | 3.38% | | 300887 | 谱尼测试 | 7.93 | -11.87 | -0.20 | -2.46% | 64186 | 5128.76 | 1.77% | | 300386 | 飞天诚信 | 16.85 | -127.89 | -0.43 | -2.49% | 53485 | 9078.93 | 2.13% | | 300773 | 拉卡拉 | 23.74 | 116.16 | -0.61 | -2.51% | 209564 | 49992.58 | 2.85% | | 688509 | 正元地信 | 4.27 | -20.30 | -0.11 | -2.51% | 106322.2 | 4580.01 | 2.76% | | 301571 | 国科天成 | 43.02 | 42.26 | -1.11 | -2.52% | 26243 | 11396.17 | 2.20% | | 920090 | 同辉信息 | 6.90 | -17.91 | -0.18 | -2.54% | 48064 | 3357.58 | 3.55% | | 605305 | 中际联合 | 38.28 | 18.64 | -1.01 | -2.57% | 59868 | 23192.64 | 2.82% | | 300455 | 航天智装 | 17.40 | -120.61 | -0.46 | -2.58% | 94006 | 16494.74 | 1.33% | | 920208 | 青矩技术 | 26.34 | 19.11 | -0.70 | -2.59% | 13106 | 3521.781 | 1.50% | | 600100 | 同方股份 | 7.90 | -184.25 | -0.21 | -2.59% | 609262 | 48394.17 | 1.82% | | 300191 | 潜能恒信 | 19.54 | -123.57 | -0.52 | -2.59% | 53674 | 10574.08 | 2.43% | | 300513 | 恒实科技 | 9.75 | -2.92 | -0.26 | -2.60% | 121231 | 11892.36 | 4.21% | | 603616 | 韩建河山 | 5.18 | -10.63 | -0.14 | -2.63% | 120466 | 6284.92 | 3.13% | | 688047 | 龙芯中科 | 142.63 | -83.90 | -3.87 | -2.64% | 46881.86 | 67534.12 | 1.17% | | 688613 | 奥精医疗 | 23.87 | -235.13 | -0.66 | -2.69% | 27933.76 | 6744.025 | 2.04% | | 300324 | 旋极信息 | 5.77 | -33.45 | -0.16 | -2.70% | 758088.9 | 43980.38 | 4.43% | | 002368 | 太极股份 | 27.18 | 47.11 | -0.76 | -2.72% | 145027 | 39483.07 | 2.34% | | 601992 | 金隅集团 | 1.78 | -15.28 | -0.05 | -2.73% | 1003889 | 17894.87 | 1.20% | | 300002 | 神州泰岳 | 12.42 | 18.71 | -0.35 | -2.74% | 485826 | 60664.51 | 2.63% | | 601718 | 际华集团 | 3.51 | -3.59 | -0.10 | -2.77% | 525543 | 18620.16 | 1.20% | | 300736 | 百邦科技 | 12.94 | -181.88 | -0.37 | -2.78% | 53452 | 6956 | 4.30% | | 601089 | 福元医药 | 22.67 | 23.36 | -0.65 | -2.79% | 82057 | 18961.75 | 1.71% | | 688562 | 航天软件 | 18.08 | -77.67 | -0.52 | -2.80% | 43963.59 | 8024.882 | 2.54% | | 601698 | 中国卫通 | 21.10 | 390.02 | -0.61 | -2.81% | 361175 | 76685.55 | 0.85% | | 600588 | 用友网络 | 14.84 | -22.93 | -0.43 | -2.82% | 602768 | 89766.13 | 1.76% | | 600962 | 国投中鲁 | 21.36 | 105.24 | -0.63 | -2.86% | 45627 | 9893.09 | 1.74% | | 300296 | 利亚德 | 6.78 | -21.74 | -0.20 | -2.87% | 759751.1 | 51943.42 | 3.34% | | 600118 | 中国卫星 | 37.42 | -3994.02 | -1.11 | -2.88% | 417980 | 157029.8 | 3.53% | | 300774 | 倍杰特 | 14.78 | 127.08 | -0.44 | -2.89% | 258662 | 39334.55 | 13.27% | | 603859 | 能科科技 | 44.39 | 51.92 | -1.33 | -2.91% | 115650 | 51557.44 | 4.73% | | 688169 | 石头科技 | 179.00 | 30.25 | -5.38 | -2.92% | 40912.72 | 73905.47 | 1.58% | | 003005 | 竞业达 | 22.51 | 138.96 | -0.68 | -2.93% | 79297 | 17937.61 | 6.24% | | 603569 | 长久物流 | 8.58 | 139.31 | -0.26 | -2.94% | 87736 | 7617.33 | 1.45% | | 603138 | 海量数据 | 16.11 | -56.42 | -0.49 | -2.95% | 64034 | 10400.2 | 2.26% | | 300579 | 数字认证 | 33.07 | -184.07 | -1.01 | -2.96% | 38698 | 12862.66 | 1.48% | | 300369 | 绿盟科技 | 7.48 | -21.23 | -0.23 | -2.98% | 155554 | 11710.23 | 1.95% | | 688411 | 海博思创 | 292.02 | 77.13 | -8.98 | -2.98% | 26955.01 | 80396.76 | 7.11% | | 688168 | 安博通 | 81.47 | -37.67 | -2.53 | -3.01% | 20231.97 | 16936.65 | 2.63% | | 688339 | 亿华通-U | 28.24 | -13.68 | -0.88 | -3.02% | 62637.82 | 17793.54 | 3.20% | | 601618 | 中国中冶 | 3.82 | 13.90 | -0.12 | -3.05% | 1837912 | 70591.4 | 1.03% | | 688272 | 富吉瑞 | 24.11 | -102.39 | -0.76 | -3.06% | 13113.74 | 3176.257 | 1.73% | | 300465 | 高伟达 | 22.20 | 269.45 | -0.70 | -3.06% | 138482 | 31034.31 | 3.12% | | 600715 | 文投控股 | 2.52 | -14.30 | -0.08 | -3.08% | 490225 | 12474.81 | 1.84% | | 600489 | 中金黄金 | 24.42 | 27.29 | -0.78 | -3.10% | 1239793 | 309443.9 | 2.56% | | 301208 | 中亦科技 | 39.35 | 68.13 | -1.28 | -3.15% | 25188 | 10024.69 | 5.02% | | 002453 | 华软科技 | 6.73 | -17.12 | -0.22 | -3.17% | 487416 | 32952.06 | 7.95% | | 300661 | 圣邦股份 | 79.10 | 93.57 | -2.60 | -3.18% | 220452 | 176075.4 | 3.72% | | 688244 | 永信至诚 | 21.20 | -211.90 | -0.70 | -3.20% | 23947.34 | 5112.122 | 3.29% | | 000959 | 首钢股份 | 4.17 | 44.09 | -0.14 | -3.25% | 488406 | 20579.14 | 0.75% | | 600376 | 首开股份 | 5.91 | -1.90 | -0.20 | -3.27% | 1540655 | 91725.71 | 5.97% | | 002066 | 瑞泰科技 | 15.64 | 87.16 | -0.53 | -3.28% | 60527 | 9599.649 | 2.62% | | 688563 | 航材股份 | 52.98 | 43.33 | -1.81 | -3.30% | 28442.8 | 15251 | 2.43% | | 920592 | 华信永道 | 41.29 | 250.57 | -1.42 | -3.32% | 12177 | 5095.476 | 2.45% | | 300965 | 恒宇信通 | 60.76 | 102.81 | -2.09 | -3.33% | 14484 | 8953.62 | 2.60% | | 920429 | 康比特 | 17.55 | 38.22 | -0.61 | -3.36% | 18298 | 3285.609 | 1.62% | | 688201 | 信安世纪 | 14.33 | -1142.33 | -0.50 | -3.37% | 118376.5 | 17069.64 | 3.91% | | 000970 | 中科三环 | 14.28 | 135.27 | -0.50 | -3.38% | 426497 | 61239.49 | 3.51% | | 688500 | 慧辰股份 | 66.95 | -102.06 | -2.35 | -3.39% | 31560.41 | 20980.12 | 4.30% | | 688458 | 美芯晟 | 42.85 | -104.95 | -1.58 | -3.56% | 33446.07 | 14550.55 | 3.93% | | 688485 | 九州一轨 | 13.19 | 80.94 | -0.49 | -3.58% | 19738.91 | 2643.068 | 2.24% | | 300229 | 拓尔思 | 20.12 | -77.23 | -0.77 | -3.69% | 253287 | 51401.27 | 2.90% | | 300541 | 先进数通 | 16.80 | 77.53 | -0.66 | -3.78% | 297636 | 50345.77 | 7.70% | | 600536 | 中国软件 | 51.90 | -225.92 | -2.04 | -3.78% | 494480 | 257361.2 | 5.86% | | 688326 | 经纬恒润-W | 125.07 | -49.37 | -4.93 | -3.79% | 19961.31 | 25315.97 | 2.22% | | 300139 | 晓程科技 | 27.94 | 110.65 | -1.11 | -3.82% | 458555 | 131745.3 | 19.62% | | 003001 | 中岩大地 | 23.62 | 66.28 | -0.94 | -3.83% | 43104 | 10279.84 | 4.00% | | 300045 | 华力创通 | 21.83 | -101.29 | -0.88 | -3.87% | 202412 | 44682.17 | 3.92% | | 920879 | 基康技术 | 23.53 | 48.46 | -0.95 | -3.88% | 25196 | 6020.837 | 1.87% | | 688568 | 中科星图 | 42.14 | 92.99 | -1.77 | -4.03% | 110927.5 | 47428.65 | 1.37% | | 601226 | 华电科工 | 7.44 | 65.46 | -0.33 | -4.25% | 281495 | 21217.94 | 2.42% | | 688369 | 致远互联 | 24.00 | -9.14 | -1.13 | -4.50% | 68026.1 | 16540.08 | 5.90% | | 301269 | 华大九天 | 129.20 | 943.69 | -6.22 | -4.59% | 159920 | 209181.4 | 2.93% | | 301162 | 国能日新 | 56.09 | 70.92 | -2.86 | -4.85% | 18473 | 10553.64 | 2.17% | | 600980 | 北矿科技 | 25.41 | 43.32 | -1.32 | -4.94% | 143694 | 36810.7 | 7.65% | | 920184 | 国源科技 | 21.43 | 290.77 | -1.15 | -5.09% | 53936 | 11838.63 | 6.15% | | 603588 | 高能环境 | 8.02 | 21.55 | -0.47 | -5.54% | 996416.9 | 80850.09 | 6.54% | | 920145 | 恒合股份 | 25.57 | -187.93 | -1.54 | -5.68% | 18148 | 4782.69 | 3.73% | | 603979 | 金诚信 | 63.97 | 19.17 | -4.04 | -5.94% | 139727 | 90893.08 | 2.24% | | 300935 | 盈建科 | 30.73 | -41.63 | -2.57 | -7.72% | 78705 | 24652.33 | 13.06% | | 301120 | 新特电气 | 19.59 | -168.55 | -1.81 | -8.46% | 770187.1 | 154539.9 | 35.23% | | 002392 | 北京利尔 | 9.23 | 30.81 | -1.02 | -9.95% | 701392.9 | 66159.07 | 6.13% |
|