中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴发集团(600141)化学原料和化学制品制造业上涨家数:100下跌家数:261平均涨幅:-0.50%平均换手:1.76%总成交额:582.95亿元
更新时间：2026-01-16 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301286侨源股份51.86103.06+5.72+12.40%3996020349.062.48%
000510新金路15.90-96.54+1.45+10.03%46536271804.167.67%
600623华谊集团9.0131.02+0.82+10.01%51429745953.242.75%
001255博菲电气55.21593.72+5.02+10.00%2238012080.553.15%
301077星华新材37.4842.49+3.32+9.72%10617539346.0711.13%
001207联科科技26.6619.07+1.98+8.02%9066024144.924.60%
603938三孚股份27.08133.90+1.35+5.25%25713469771.086.72%
603285键邦股份28.8434.27+1.36+4.95%5171214911.398.30%
300955嘉亨家化39.70-72.22+1.64+4.31%202507969.562.01%
300487蓝晓科技74.3444.79+2.75+3.84%3734727944.011.22%
300801泰和科技32.5656.63+1.19+3.79%10900835221.87.96%
002409雅克科技95.9349.68+3.25+3.51%125522119503.33.94%
605183确成股份21.1015.70+0.70+3.43%382228080.620.93%
000691*ST亚太10.23-40.61+0.33+3.33%16665717047.655.16%
688353华盛锂电110.03-120.24+3.50+3.29%53990.2859708.543.38%
603067振华股份40.9756.15+1.26+3.17%20326881211.662.86%
603650彤程新材61.8566.59+1.89+3.15%324852205028.95.29%
300121阳谷华泰13.8837.01+0.41+3.04%16736323255.893.90%
605566福莱蒽特30.90134.59+0.79+2.62%184235718.641.38%
000920沃顿科技13.0625.52+0.32+2.51%539436974.081.14%
301283聚胶股份51.9927.33+1.21+2.38%70903649.461.55%
300641正丹股份21.3010.76+0.49+2.35%18866740111.233.59%
603172万丰股份19.2445.85+0.43+2.29%140402650.332.80%
002917金奥博14.1232.88+0.31+2.24%8808712495.93.38%
300132青松股份8.7833.97+0.19+2.21%1085539437.292.14%
688356键凯科技110.01176.01+2.38+2.21%7452.818112.9661.23%
301076新瀚新材47.41126.18+0.94+2.02%3245515414.942.96%
688585上纬新材150.61721.66+2.91+1.97%21482.732651.690.53%
002326永太科技26.74-69.50+0.51+1.94%448029120763.35.54%
603790雅运股份20.6068.79+0.39+1.93%137852793.10.72%
002545东方铁塔23.3031.30+0.43+1.88%17547141809.791.55%
688716中研股份43.00263.47+0.76+1.80%18954.828173.7742.71%
000408藏格矿业92.1741.79+1.57+1.73%6287458269.750.40%
300037新宙邦56.2642.78+0.91+1.64%12479170829.312.32%
002827高争民爆38.1664.72+0.59+1.57%3355812785.791.22%
002758浙农股份10.3712.30+0.16+1.57%10722111189.952.07%
688727恒坤新材65.00289.82+1.00+1.56%106254.171761.1321.15%
300665飞鹿股份9.20-14.44+0.14+1.55%411903771.271.89%
301108洁雅股份35.5976.04+0.48+1.37%38131340.930.59%
301618长联科技56.46106.75+0.76+1.36%141407907.864.26%
688625呈和科技60.1840.46+0.81+1.36%26974.2616616.931.43%
000893亚钾国际53.3827.48+0.71+1.35%4768825464.690.59%
301292海科新源59.60-73.19+0.77+1.31%8212348838.459.65%
600370三房巷2.59-15.23+0.03+1.17%3337418806.4490.86%
603948建业股份28.3521.09+0.32+1.14%109893114.620.68%
300796贝斯美8.96-810.36+0.10+1.13%350473140.610.97%
301300远翔新材44.9236.41+0.50+1.13%44491989.51.44%
301092争光股份39.0650.18+0.43+1.11%146805777.452.42%
300568星源材质15.52162.36+0.17+1.11%41231264271.333.38%
920033康普化学18.8058.60+0.20+1.08%69521290.230.84%
600319亚星化学7.94-21.58+0.08+1.02%317772530.840.82%
300910瑞丰新材60.8922.62+0.59+0.98%2254213866.681.09%
002601龙佰集团20.0237.31+0.18+0.91%7626715264.710.38%
300684中石科技48.9445.66+0.44+0.91%4237020704.612.07%
300285国瓷材料32.2552.54+0.28+0.88%14307246386.491.70%
920015锦华新材56.8837.55+0.48+0.85%173589881.1224.60%
002037保利联合9.85-2479.32+0.08+0.82%568895618.621.18%
301220亚香股份37.8832.47+0.29+0.77%56362126.030.72%
603382海阳科技31.9241.99+0.24+0.76%42281344.971.17%
600409三友化工6.7561.67+0.05+0.75%16409411043.490.79%
002004华邦健康5.41-76.98+0.04+0.74%61866834108.33.29%
002919名臣健康25.91-919.70+0.19+0.74%6284716331.312.38%
300019硅宝科技22.5128.71+0.16+0.72%7100215948.92.10%
605166聚合顺10.7016.33+0.07+0.66%422614559.51.34%
003022联泓新科20.3894.34+0.13+0.64%5148610572.070.39%
600141兴发集团40.7027.97+0.25+0.62%7300929502.820.66%
300072海新能科4.93-44.03+0.03+0.61%1996179901.680.86%
002469三维化学8.8221.18+0.05+0.57%554934901.730.88%
600731湖南海利7.0715.02+0.04+0.57%248781756.940.46%
002057中钢天源10.6333.85+0.06+0.57%636416775.450.84%
603379三美股份57.6919.47+0.32+0.56%3913222800.780.64%
300957贝泰妮41.6048.93+0.23+0.56%2965612405.170.70%
603977国泰集团15.4362.98+0.08+0.52%8729813637.111.41%
603281江瀚新材30.1124.06+0.14+0.47%74312251.030.30%
301429森泰股份19.7845.16+0.09+0.46%4442880.71.01%
688267中触媒29.5025.36+0.12+0.41%12336.153654.6360.70%
300535达威股份18.87-134.74+0.07+0.37%85201605.681.12%
603217元利科技25.5926.28+0.09+0.35%62811608.440.30%
002319乐通股份11.74-1302.58+0.04+0.34%256283004.761.28%
000422湖北宜化15.2541.72+0.05+0.33%21176932593.682.00%
600596新安股份12.42-1689.95+0.04+0.32%12579715775.080.93%
600160巨化股份37.3225.45+0.12+0.32%7916529717.460.29%
301100风光股份21.97-72.33+0.07+0.32%58011275.050.66%
600618氯碱化工12.9718.90+0.04+0.31%10366213531.961.38%
600096云天化35.3711.44+0.10+0.28%15954656568.810.88%
002476宝莫股份7.2062.15+0.02+0.28%951246890.361.55%
002810山东赫达14.8931.85+0.04+0.27%351505243.421.09%
601026道生天合20.4764.13+0.05+0.24%159223270.441.49%
920866绿亨科技8.6541.76+0.02+0.23%6390550.83280.68%
301555惠柏新材37.4646.87+0.08+0.21%163466171.293.38%
603260合盛硅业53.90-1799.78+0.11+0.20%4887026480.10.41%
301349信德新材50.39274.94+0.09+0.18%139077010.782.84%
603004鼎龙科技24.3132.18+0.04+0.16%109812675.331.86%
000953河化股份7.39342.61+0.01+0.14%280612080.170.77%
002669康达新材14.78-52.36+0.02+0.14%7535311369.12.50%
920261一诺威15.5319.80+0.02+0.13%68061055.8550.40%
603605珀莱雅69.7417.49+0.07+0.10%135609462.4490.34%
603360百傲化学32.67106.80+0.03+0.09%9745132002.561.38%
001218丽臣实业24.1823.54+0.02+0.08%60691463.030.65%
688129东来技术21.4429.22+0.01+0.05%3062.2654.83850.25%
000707双环科技6.18-42.520.000.00%189361171.60.41%
601678滨化股份4.6643.110.000.00%1521717101.550.74%
300055万邦达7.99120.540.000.00%432853476.440.68%
002386天原股份5.65-22.240.000.00%1523668671.821.17%
002442龙星科技6.2234.410.000.00%215911345.360.44%
002455百川股份7.05388.910.000.00%605134273.211.17%
002539云图控股12.1918.170.000.00%764039362.90.87%
603086先达股份8.6723.010.000.00%777216792.751.79%
603078江化微--------------
688571杭华股份8.0229.910.000.00%13549.151087.5070.32%
920832齐鲁华信7.72488.680.000.00%2580199.40340.21%
300834星辉环材23.8770.330.000.00%3356801.790.17%
002915中欣氟材23.85-57.62-0.01-0.04%414799966.5691.44%
600426华鲁恒升34.2322.52-0.02-0.06%5478618742.640.26%
920123芭薇股份15.9638.90-0.01-0.06%5418867.39190.85%
600230沧州大化15.02114.87-0.01-0.07%412696166.091.00%
688269凯立新材40.7847.73-0.03-0.07%4627.981897.1120.35%
603213镇洋发展13.5564.80-0.01-0.07%75651024.140.17%
920957汉维科技13.32287.33-0.01-0.08%3501465.47780.82%
603867新化股份25.9724.38-0.02-0.08%232266081.51.08%
300727润禾材料36.3353.80-0.03-0.08%85313107.490.53%
003017大洋生物31.3628.47-0.03-0.10%69622186.361.00%
688602康鹏科技9.14-131.37-0.01-0.11%47571.564382.651.83%
002068黑猫股份8.93-49.99-0.01-0.11%353303155.890.48%
601065江盐集团8.4618.14-0.01-0.12%139751183.20.34%
002440闰土股份7.6930.05-0.01-0.13%346292663.880.37%
300214日科化学7.02-276.26-0.01-0.14%226111592.290.49%
300856科思股份13.7751.89-0.02-0.15%220923037.160.48%
605020永和股份26.9123.94-0.04-0.15%5742315563.421.14%
301209联合化学107.71201.85-0.17-0.16%47365167.30.49%
300041回天新材11.9543.22-0.02-0.17%717288591.141.32%
002226江南化工5.9119.43-0.01-0.17%665803948.860.25%
603310巍华新材17.1633.24-0.03-0.17%65411123.350.35%
301238瑞泰新材21.86302.83-0.04-0.18%5510312125.850.75%
000822山东海化5.42-9.18-0.01-0.18%368772001.770.41%
301035润丰股份70.2219.75-0.13-0.18%36862600.540.13%
688378奥来德32.10389.62-0.06-0.19%16401.455281.6620.68%
300054鼎龙股份46.5966.49-0.09-0.19%231899109392.33.15%
605033美邦股份20.1391.39-0.04-0.20%68641386.122.03%
000792盐湖股份33.5529.47-0.07-0.21%481212163973.20.91%
920471美邦科技13.55-41.63-0.03-0.22%3198436.22870.60%
002749国光股份13.2516.47-0.03-0.23%6827905.370.15%
920974凯大催化8.4845.04-0.02-0.24%7311620.45530.57%
300135宝利国际4.02712.62-0.01-0.25%600022418.120.65%
002895川恒股份38.9818.97-0.10-0.26%3037911864.540.51%
001369双欣环保15.0632.63-0.04-0.26%543968202.742.71%
600423柳化股份3.63473.13-0.01-0.27%330131201.350.41%
001231农心科技24.6838.18-0.07-0.28%136643364.142.74%
600727鲁北化工7.0455.34-0.02-0.28%181671280.310.34%
603010万盛股份10.29174.97-0.03-0.29%289983001.560.49%
301373凌玮科技33.9525.81-0.10-0.29%72572470.671.78%
920016中草香料20.2976.84-0.06-0.29%3179644.98940.94%
002538司尔特6.4425.37-0.02-0.31%689244481.480.81%
000902新洋丰15.8612.63-0.05-0.31%310174931.750.27%
600378昊华科技34.7931.31-0.11-0.32%241398439.340.23%
600249两面针5.85156.40-0.02-0.34%350302057.260.64%
603681永冠新材20.2826.21-0.07-0.34%124882541.860.65%
603968醋化股份11.39-68.12-0.04-0.35%7539861.630.37%
300804广康生化36.2058.44-0.13-0.36%55892039.12.03%
301190善水科技22.2568.36-0.08-0.36%67781510.580.43%
920304迪尔化工13.7538.87-0.05-0.36%115581594.321.47%
301149隆华新材10.9935.00-0.04-0.36%262392893.981.00%
600075新疆天业5.42141.22-0.02-0.37%997415400.320.58%
300741华宝股份18.29-28.27-0.07-0.38%80361476.630.13%
002632道明光学13.0239.57-0.05-0.38%667668711.251.15%
002360同德化工5.01-16.60-0.02-0.40%538322710.581.64%
600309万华化学79.1322.32-0.33-0.42%139138111132.30.44%
920527夜光明18.7054.04-0.08-0.43%2145401.79240.59%
300387富邦科技9.1232.04-0.04-0.44%693406318.032.40%
002096易普力13.4920.09-0.06-0.44%496206728.8710.71%
000731四川美丰6.6148.33-0.03-0.45%279311851.540.51%
301393昊帆生物54.5042.98-0.25-0.46%44612450.441.06%
002809红墙股份10.76919.69-0.05-0.46%130271403.310.94%
300821东岳硅材12.84-531.82-0.06-0.47%15127819685.121.26%
688758赛分科技19.1464.34-0.09-0.47%15316.312931.0430.51%
603065宿迁联盛8.4897.27-0.04-0.47%11336963.490.58%
002802洪汇新材12.6850.51-0.06-0.47%83381057.80.46%
603193润本股份24.7332.77-0.12-0.48%88122185.320.85%
603906龙蟠科技19.91-30.78-0.10-0.50%16965234370.83.00%
605589圣泉集团29.6924.01-0.15-0.50%6440219308.470.76%
600165ST宁科3.94-20.51-0.02-0.51%268471061.840.37%
688737中自科技23.57-72.13-0.12-0.51%6557.381549.3770.55%
000683博源化工7.7426.92-0.04-0.51%15503312031.90.46%
300596利安隆45.7820.83-0.24-0.52%139246386.420.62%
301216万凯新材21.84-97.92-0.12-0.55%9690621118.71.77%
300886华业香料27.1469.73-0.15-0.55%42121144.150.97%
000301东方盛虹10.60-93.27-0.06-0.56%9427510048.630.14%
000881中广核技8.80-25.24-0.05-0.56%780696903.120.93%
688550瑞联新材48.8324.45-0.28-0.57%19936.319863.5971.15%
688357建龙微纳34.3339.50-0.20-0.58%5079.071752.7780.51%
603255鼎际得30.46-297.12-0.18-0.59%61641880.091.02%
603227雪峰科技8.4419.66-0.05-0.59%267762267.960.25%
301037保立佳15.06-28.61-0.09-0.59%88141342.991.30%
603062麦加芯彩47.9921.94-0.29-0.60%29771431.060.80%
002145钛能化学4.9243.21-0.03-0.61%1897939386.380.51%
603026石大胜华71.17-290.31-0.44-0.61%3587525872.061.77%
603120肯特催化39.9140.53-0.25-0.62%37131487.561.64%
603041美思德12.4471.95-0.08-0.64%7293908.180.40%
600486扬农化工69.3022.81-0.47-0.67%100617016.190.25%
603330天洋新材7.37-16.39-0.05-0.67%200991484.910.49%
000930中粮科技5.89115.45-0.04-0.67%417472468.630.22%
002753永东股份7.3040.03-0.05-0.68%259491899.81.07%
301090华润材料7.24-25.89-0.05-0.69%223981630.710.15%
603810丰山集团15.9292.37-0.11-0.69%109551747.430.66%
688116天奈科技49.1668.34-0.34-0.69%37083.5618363.21.01%
600844金煤科技2.87-14.75-0.02-0.69%679541957.530.83%
600746江苏索普7.1663.57-0.05-0.69%230441654.710.20%
000553安道麦A5.68-8.89-0.04-0.70%229701312.890.11%
301065本立科技22.7234.44-0.16-0.70%77501763.060.90%
002588史丹利9.9311.71-0.07-0.70%429184275.790.50%
000912泸天化4.23-831.47-0.03-0.70%275701171.860.18%
603155新亚强18.0060.37-0.13-0.72%258234674.30.82%
603276恒兴新材17.7190.14-0.13-0.73%119592120.711.58%
603931格林达35.4055.36-0.26-0.73%3529012600.151.77%
920402硅烷科技10.87-71.22-0.08-0.73%205142238.9090.75%
002748世龙实业12.1967.87-0.09-0.73%343804217.831.43%
002648卫星化学18.8410.35-0.14-0.74%18455134847.540.55%
601568北元集团3.9476.42-0.03-0.76%817773229.510.21%
001217华尔泰13.04146.93-0.10-0.76%324764263.780.99%
300637扬帆新材12.88258.37-0.10-0.77%482346262.842.06%
600078澄星股份10.11-66.43-0.08-0.79%16213116676.252.45%
002170芭田股份12.4013.46-0.10-0.80%16458720533.052.10%
600352浙江龙盛11.1217.44-0.09-0.80%672077514.740.21%
603192汇得科技25.9329.48-0.21-0.80%111242904.150.80%
002391长青股份6.02-35.07-0.05-0.82%253061527.830.55%
002741光华科技21.57-82.67-0.18-0.83%8442918324.921.98%
300575中旗股份5.99-18.64-0.05-0.83%423352536.641.24%
688106金宏气体22.69102.47-0.19-0.83%59795.9413707.751.24%
603722阿科力41.36-138.14-0.35-0.84%42441764.550.44%
301371敷尔佳24.5226.99-0.21-0.85%86592127.381.12%
002971和远气体30.1088.43-0.26-0.86%120933649.120.75%
000990诚志股份8.0084.01-0.07-0.87%632115082.520.52%
301665泰禾股份29.4228.36-0.26-0.88%125133685.833.27%
000525红太阳5.6081.26-0.05-0.88%639963590.860.58%
002986宇新股份11.08-215.98-0.10-0.89%134321495.50.44%
600315上海家化23.08-26.28-0.21-0.90%140823268.390.21%
000565渝三峡A7.65569.53-0.07-0.91%480003696.011.11%
301395仁信新材13.1160.85-0.12-0.91%143621895.851.13%
001358兴欣新材26.1650.66-0.24-0.91%50901336.571.00%
301585蓝宇股份31.5149.73-0.29-0.91%75712390.561.11%
600223福瑞达7.4935.56-0.07-0.93%363232732.880.36%
688275万润新能71.55-14.45-0.69-0.96%13179.479536.971.56%
301118恒光股份25.35-316.01-0.25-0.98%102962628.590.98%
300107建新股份7.06341.10-0.07-0.98%327352320.490.94%
603639海利尔13.0523.59-0.13-0.99%90401184.660.27%
600500中化国际4.00-3.93-0.04-0.99%654942634.060.18%
300343ST联创5.97115.80-0.06-1.00%654023920.90.61%
688359三孚新科72.18-287.64-0.73-1.00%8984.456572.2820.91%
300174元力股份16.5424.59-0.17-1.02%292334861.580.81%
002783凯龙股份9.7028.28-0.10-1.02%450854388.310.99%
300109新开源17.4335.37-0.18-1.02%5744910181.721.28%
002398垒知集团5.7979.42-0.06-1.03%936485436.861.64%
300740水羊股份25.0164.39-0.26-1.03%6711316908.971.87%
300225*ST金泰5.7097.55-0.06-1.04%365492084.830.77%
600328中盐化工8.434679.90-0.09-1.06%729606182.40.50%
002666德联集团5.4160.55-0.06-1.10%518042818.871.03%
300243瑞丰高材10.79273.50-0.12-1.10%210272274.591.08%
002470金正大1.77-38.79-0.02-1.12%2933675206.90.89%
301069凯盛新材27.28101.82-0.31-1.12%6511817949.581.55%
603980吉华集团5.2362.59-0.06-1.13%423772223.660.63%
002629仁智股份6.05720.30-0.07-1.14%1146216968.642.71%
002125湘潭电化14.6540.42-0.17-1.15%10548915545.681.68%
301036双乐股份35.2548.21-0.42-1.18%116754121.261.66%
300481濮阳惠成16.6032.25-0.20-1.19%6142110241.452.12%
301059金三江13.0443.71-0.16-1.21%298193908.881.44%
920819颖泰生物4.01-12.33-0.05-1.23%408431646.3070.34%
002513蓝丰生化7.19-18.67-0.09-1.24%919176667.813.18%
002407多氟多32.01-155.02-0.41-1.26%414284133622.23.83%
300891惠云钛业9.35-196.21-0.12-1.27%273272570.560.82%
603823百合花17.0442.32-0.22-1.27%494018604.461.20%
600470六国化工6.04-14.29-0.08-1.31%731084441.381.40%
603077和邦生物2.22-202.66-0.03-1.33%111133424975.21.26%
002136安纳达12.42-35.17-0.17-1.35%391874900.741.83%
300848美瑞新材15.8779.61-0.22-1.37%319525093.511.26%
002274华昌化工5.77-321.65-0.08-1.37%6853439720.73%
001333光华股份22.9422.68-0.32-1.38%154193544.353.50%
688639华恒生物37.5550.16-0.53-1.39%44293.3416882.891.77%
688199久日新材26.15-156.67-0.38-1.43%26989.977189.41.67%
002211ST宏达3.38-46.20-0.05-1.46%374321273.880.87%
920519万德股份12.7669.64-0.19-1.47%4697602.96080.75%
002637赞宇科技10.7130.45-0.16-1.47%650667048.021.47%
600935华塑股份2.67-28.48-0.04-1.48%2525306751.010.72%
300655晶瑞电材19.33-399.70-0.29-1.48%822230161530.97.71%
603188亚邦股份4.63-11.49-0.07-1.49%594672776.581.04%
600800渤海化学3.87-6.37-0.06-1.53%1993407761.3111.80%
002591恒大高新7.03-77.78-0.11-1.54%614814341.32.75%
603181皇马科技15.9420.87-0.25-1.54%550488801.080.94%
605366宏柏新材6.37-46.39-0.10-1.55%429182758.270.66%
603928兴业股份17.1357.56-0.27-1.55%308365323.581.18%
003042中农联合16.43-21.05-0.26-1.56%119761979.740.94%
603599广信股份12.0015.07-0.19-1.56%461405552.630.51%
300798锦鸡股份7.54-192.18-0.12-1.57%421163182.971.10%
002215诺普信11.3016.89-0.18-1.57%799229069.561.02%
002258利尔化学15.0225.87-0.24-1.57%16754525613.682.10%
002109兴化股份3.73-9.64-0.06-1.58%490471842.990.38%
600135乐凯胶片11.16-67.65-0.18-1.59%13845615840.42.50%
000545金浦钛业3.08-7.20-0.05-1.60%1540344773.561.56%
000830鲁西化工17.2122.19-0.28-1.60%12099820859.280.64%
300082奥克股份10.27-216.36-0.17-1.63%778008089.3111.15%
300610晨化股份12.0336.94-0.20-1.64%153561857.80.95%
603395红四方31.00296.79-0.52-1.65%239837443.533.69%
300437清水源17.72-111.42-0.30-1.66%16708030509.519.50%
603585苏利股份20.3731.78-0.35-1.69%272735592.411.49%
002909集泰股份7.225231.49-0.13-1.77%866636293.342.28%
301487盟固利22.91-143.52-0.42-1.80%8449219486.273.10%
002246北化股份19.5852.03-0.36-1.81%6334212516.261.15%
002942新农股份20.5136.88-0.38-1.82%145273004.811.06%
300405科隆股份6.47-31.30-0.12-1.82%345792252.991.58%
600989宝丰能源20.6814.11-0.39-1.85%33737870683.410.46%
603378亚士创能6.82-4.70-0.13-1.87%261011788.650.61%
002805丰元股份16.74-7.72-0.32-1.88%541599173.561.94%
300721怡达股份13.51-23.51-0.26-1.89%163932236.51.18%
600610中毅达10.18236.54-0.20-1.93%10404010677.071.47%
605399晨光新材13.48-109.90-0.27-1.96%239123248.250.77%
002408齐翔腾达4.96-45.40-0.10-1.98%1282946414.480.47%
300537广信材料23.65-82.88-0.48-1.99%6536315664.854.30%
000635英力特9.75-7.81-0.20-2.01%424104163.231.40%
002312川发龙蟒11.3739.39-0.24-2.07%24949828671.621.32%
605008长鸿高科14.671230.27-0.31-2.07%414546135.210.64%
603916苏博特10.8741.60-0.23-2.07%671117339.191.60%
603983丸美生物33.9839.30-0.73-2.10%133604563.90.33%
002165红宝丽7.79114.87-0.17-2.14%1219829597.191.68%
601216君正集团5.3413.40-0.12-2.20%907215.148967.481.08%
603737三棵树42.1646.76-0.96-2.23%216229217.640.29%
000818航锦科技20.48-13.45-0.47-2.24%8832918252.321.34%
688157松井股份37.88146.96-0.88-2.27%8213.123137.2930.53%
600273嘉化能源9.8712.88-0.23-2.28%13022712937.70.96%
000985大庆华科19.93-831.04-0.47-2.30%185873727.761.43%
300261雅本化学7.14-33.08-0.17-2.33%1181288487.051.25%
300236上海新阳86.43105.36-2.07-2.34%139404122295.45.00%
603110东方材料16.20732.08-0.39-2.35%7054611477.253.51%
603879永悦科技6.63-16.90-0.16-2.36%573713830.831.60%
001328登康口腔40.2938.73-0.98-2.37%92633746.412.15%
600955维远股份17.26-45.06-0.42-2.38%316765508.030.58%
002734利民股份16.6918.90-0.41-2.40%13690423070.83.15%
300522世名科技12.91810.34-0.32-2.42%364894742.451.39%
002496*ST辉丰1.99-18.79-0.05-2.45%1221802459.421.10%
300067安诺其5.15-110.17-0.13-2.46%1594008278.161.70%
300429强力新材15.78-46.99-0.40-2.47%25424340609.276.38%
300505川金诺27.1320.15-0.69-2.48%20291555820.39.34%
002250联化科技17.4140.54-0.45-2.52%17609831029.031.97%
300927江天化学24.5913.05-0.64-2.54%214045332.441.52%
603630拉芳家化23.65-7493.94-0.62-2.55%357558470.041.59%
603125常青科技18.6149.91-0.49-2.57%434448152.7914.29%
003002壶化股份29.9732.94-0.79-2.57%214446530.311.17%
002054德美化工8.3044.79-0.22-2.58%24280320493.336.32%
300192科德教育23.2958.40-0.64-2.67%9662522757.332.98%
600691潞化科技3.06-11.06-0.09-2.86%1945806007.420.82%
002453华软科技6.27-15.93-0.19-2.94%1201737621.221.96%
002092中泰化学5.48-17.57-0.17-3.01%38059621063.921.48%
600389江山股份24.4622.03-0.76-3.01%8860021879.222.06%
301212联盛化学31.43210.18-0.99-3.05%96793080.11.03%
002584西陇科学9.12-83.08-0.29-3.08%20048618598.094.28%
002643万润股份16.9561.12-0.54-3.09%31895454592.063.51%
603683晶华新材26.83121.53-0.87-3.14%4703312749.471.64%
301617博苑股份87.2966.71-2.85-3.16%100678875.941.90%
600714金瑞矿业13.7569.94-0.45-3.17%10270914255.963.56%
002497雅化集团22.9960.70-0.79-3.32%20048747150.661.89%
920489佳先股份20.00-738.11-0.69-3.33%5236610595.676.03%
300398飞凯材料25.3143.27-0.88-3.36%29597876067.045.25%
601208东材科技27.73123.95-0.98-3.41%549219156783.45.39%
600367红星发展19.2647.28-0.74-3.70%17533434456.355.45%
002094青岛金王8.08147.18-0.34-4.04%43341735251.656.28%
688350富淼科技26.90425.42-1.28-4.54%18882.175142.6751.58%
603822ST嘉澳99.30-30.22-5.03-4.82%1903019005.992.48%
300200高盟新材14.5545.01-1.03-6.61%35983253313.198.50%
688690纳微科技27.5474.84-2.00-6.77%10188428726.182.52%
301518长华化学39.9055.47-2.98-6.95%4404217907.528.23%
301256华融化学17.3793.04-1.45-7.70%24932144874.285.19%
002759天际股份41.47-16.32-3.68-8.15%613238263676.412.24%
600722金牛化工6.4488.17-0.63-8.91%33126021907.344.87%
002361神剑股份14.68401.59-1.63-9.99%386885679.40.48%
300758七彩化学17.4490.68-2.78-13.75%554416102648.715.14%

转至兴发集团（600141）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。