|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴发集团(600141)化学原料和化学制品制造业上涨家数:298下跌家数:63平均涨幅:+1.31%平均换手:3.52%总成交额:754.53亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 49.99 | 142.84 | +6.59 | +15.18% | 389185 | 184183.5 | 35.44% | | 688716 | 中研股份 | 47.39 | 128.55 | +5.99 | +14.47% | 215438.9 | 97566.07 | 31.41% | | 688275 | 万润新能 | 47.40 | -6.67 | +5.59 | +13.37% | 96393.9 | 43578.83 | 11.39% | | 300037 | 新宙邦 | 39.04 | 28.99 | +4.08 | +11.67% | 390604 | 148047.4 | 7.23% | | 301037 | 保立佳 | 16.23 | -19.22 | +1.56 | +10.63% | 115556 | 18595.3 | 16.99% | | 301069 | 凯盛新材 | 22.71 | 156.71 | +2.08 | +10.08% | 518385 | 114950.7 | 13.23% | | 002915 | 中欣氟材 | 28.83 | -51.12 | +2.62 | +10.00% | 697904 | 190824.8 | 24.21% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 511387 | 97336.88 | 9.31% | | 300535 | 达威股份 | 21.23 | -161.10 | +1.88 | +9.72% | 80307 | 16512.06 | 10.51% | | 688199 | 久日新材 | 25.55 | -68.78 | +1.74 | +7.31% | 116084.3 | 29343.2 | 7.20% | | 300891 | 惠云钛业 | 10.15 | 1118.34 | +0.68 | +7.18% | 325702 | 32736.55 | 9.80% | | 688356 | 键凯科技 | 100.00 | 222.44 | +6.43 | +6.87% | 18970.92 | 18674.56 | 3.13% | | 688129 | 东来技术 | 27.99 | 39.20 | +1.72 | +6.55% | 23375.61 | 6450.574 | 1.94% | | 603906 | 龙蟠科技 | 15.20 | -17.86 | +0.89 | +6.22% | 550807 | 82615.55 | 9.75% | | 002497 | 雅化集团 | 15.11 | 53.64 | +0.85 | +5.96% | 1287884 | 193308.8 | 12.17% | | 000792 | 盐湖股份 | 19.83 | 21.53 | +1.09 | +5.82% | 1772890 | 348563.3 | 3.35% | | 605566 | 福莱蒽特 | 25.08 | 162.02 | +1.36 | +5.73% | 63238 | 15679.78 | 4.74% | | 688357 | 建龙微纳 | 35.07 | 51.21 | +1.90 | +5.73% | 29928.21 | 10377.39 | 2.99% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 418009 | 40694.8 | 8.34% | | 301300 | 远翔新材 | 45.12 | 50.11 | +2.31 | +5.40% | 41728 | 18481.44 | 13.49% | | 300243 | 瑞丰高材 | 11.69 | 166.50 | +0.58 | +5.22% | 180196 | 20851.66 | 9.26% | | 000545 | 金浦钛业 | 2.89 | -11.58 | +0.14 | +5.09% | 940043.1 | 27144.29 | 9.54% | | 301216 | 万凯新材 | 16.32 | -28.28 | +0.79 | +5.09% | 316986 | 51978.41 | 11.13% | | 603360 | 百傲化学 | 21.25 | 50.51 | +1.00 | +4.94% | 210071 | 44348.54 | 2.97% | | 600378 | 昊华科技 | 27.18 | 32.73 | +1.09 | +4.18% | 212915 | 57027.47 | 1.99% | | 002741 | 光华科技 | 19.98 | -50.62 | +0.76 | +3.95% | 269209 | 53196.97 | 6.31% | | 688625 | 呈和科技 | 33.95 | 24.59 | +1.29 | +3.95% | 38667.74 | 12988.51 | 2.05% | | 688690 | 纳微科技 | 27.31 | 115.88 | +1.02 | +3.88% | 74091.67 | 20166.1 | 1.83% | | 300758 | 七彩化学 | 15.58 | 47.17 | +0.58 | +3.87% | 213095 | 32891.49 | 5.82% | | 301349 | 信德新材 | 39.88 | -292.33 | +1.48 | +3.85% | 52907 | 20826.39 | 12.56% | | 301487 | 盟固利 | 22.28 | -104.18 | +0.81 | +3.77% | 201288 | 44657.76 | 7.38% | | 603938 | 三孚股份 | 15.46 | 73.65 | +0.56 | +3.76% | 64248 | 9785.74 | 1.68% | | 300798 | 锦鸡股份 | 9.07 | -505.23 | +0.31 | +3.54% | 222383 | 20045.12 | 5.97% | | 301100 | 风光股份 | 19.84 | -65.58 | +0.67 | +3.50% | 30323 | 5948 | 3.47% | | 300727 | 润禾材料 | 32.82 | 58.75 | +1.10 | +3.47% | 96188 | 31411.34 | 5.95% | | 603260 | 合盛硅业 | 54.62 | 43.86 | +1.81 | +3.43% | 73658 | 39818.29 | 0.62% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.31 | +3.42% | 92185.03 | 8597.742 | 3.55% | | 603330 | 天洋新材 | 7.44 | -14.59 | +0.24 | +3.33% | 168609 | 12548.1 | 4.15% | | 603026 | 石大胜华 | 38.81 | -197.59 | +1.18 | +3.14% | 40755 | 15689.54 | 2.01% | | 002407 | 多氟多 | 12.83 | -54.16 | +0.39 | +3.14% | 371785 | 47344.29 | 3.44% | | 002469 | 三维化学 | 8.94 | 22.61 | +0.27 | +3.11% | 248234 | 21992.05 | 3.95% | | 300801 | 泰和科技 | 24.34 | 49.62 | +0.73 | +3.09% | 115945 | 27910.52 | 8.49% | | 600367 | 红星发展 | 15.78 | 48.04 | +0.47 | +3.07% | 189739 | 29805.32 | 5.89% | | 688378 | 奥来德 | 19.34 | 231.18 | +0.57 | +3.04% | 126015 | 24582.96 | 5.23% | | 301393 | 昊帆生物 | 57.98 | 45.04 | +1.66 | +2.95% | 23945 | 13814.51 | 5.69% | | 301238 | 瑞泰新材 | 18.96 | 204.09 | +0.52 | +2.82% | 98562 | 18559.98 | 1.34% | | 300568 | 星源材质 | 12.08 | 53.46 | +0.33 | +2.81% | 512960 | 61556.42 | 4.23% | | 600319 | 亚星化学 | 7.36 | -26.43 | +0.20 | +2.79% | 66960 | 4886.2 | 2.12% | | 838402 | 硅烷科技 | 11.11 | 260.55 | +0.30 | +2.78% | 81788 | 9055.443 | 1.94% | | 002136 | 安纳达 | 11.17 | -39.87 | +0.30 | +2.76% | 147521 | 16478.68 | 6.88% | | 300741 | 华宝股份 | 19.47 | -36.97 | +0.52 | +2.74% | 31636 | 6110.59 | 0.51% | | 300740 | 水羊股份 | 18.35 | 64.00 | +0.49 | +2.74% | 204633 | 37648.27 | 5.70% | | 688758 | 赛分科技 | 18.88 | 92.60 | +0.47 | +2.55% | 26947.12 | 5062.978 | 6.34% | | 300429 | 强力新材 | 14.20 | -38.08 | +0.35 | +2.53% | 238533 | 33792.6 | 5.98% | | 603983 | 丸美生物 | 41.75 | 45.74 | +1.02 | +2.50% | 32382 | 13383.92 | 0.81% | | 301092 | 争光股份 | 33.85 | 45.06 | +0.82 | +2.48% | 21380 | 7186.49 | 3.52% | | 300192 | 科德教育 | 15.83 | 36.62 | +0.38 | +2.46% | 129503 | 20441.16 | 3.99% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 75205 | 6232.33 | 0.51% | | 688359 | 三孚新科 | 65.99 | -287.73 | +1.54 | +2.39% | 27037.46 | 17703.08 | 2.77% | | 301292 | 海科新源 | 20.41 | -20.99 | +0.47 | +2.36% | 61169 | 12398.28 | 7.19% | | 000422 | 湖北宜化 | 13.50 | 26.73 | +0.31 | +2.35% | 283901 | 38304.67 | 2.68% | | 002326 | 永太科技 | 14.00 | -26.59 | +0.32 | +2.34% | 426117 | 59202.53 | 5.30% | | 301429 | 森泰股份 | 21.04 | 41.79 | +0.48 | +2.33% | 12074 | 2524.96 | 2.74% | | 002453 | 华软科技 | 6.16 | -17.51 | +0.14 | +2.33% | 263542 | 16179.59 | 4.30% | | 300082 | 奥克股份 | 7.67 | -62.00 | +0.17 | +2.27% | 109753 | 8379.351 | 1.62% | | 600426 | 华鲁恒升 | 24.35 | 14.59 | +0.53 | +2.23% | 190777 | 46068.88 | 0.90% | | 002125 | 湘潭电化 | 13.34 | 26.76 | +0.29 | +2.22% | 238120 | 31598.56 | 3.78% | | 301190 | 善水科技 | 24.92 | 104.57 | +0.54 | +2.21% | 20225 | 5022.42 | 1.27% | | 688116 | 天奈科技 | 42.93 | 61.80 | +0.93 | +2.21% | 81458.85 | 34966.84 | 2.36% | | 002748 | 世龙实业 | 10.17 | 40.47 | +0.22 | +2.21% | 60721 | 6136.94 | 2.53% | | 002805 | 丰元股份 | 13.46 | -9.13 | +0.29 | +2.20% | 103628 | 13874.4 | 3.72% | | 605020 | 永和股份 | 26.56 | 40.12 | +0.57 | +2.19% | 70590 | 18650.43 | 1.86% | | 301220 | 亚香股份 | 48.72 | 45.76 | +1.04 | +2.18% | 30857 | 14963.83 | 4.71% | | 001255 | 博菲电气 | 34.71 | 166.71 | +0.73 | +2.15% | 28759 | 9954.88 | 15.50% | | 603285 | 键邦股份 | 24.27 | 29.65 | +0.51 | +2.15% | 47394 | 11551.4 | 7.61% | | 002145 | 中核钛白 | 4.30 | 28.84 | +0.09 | +2.14% | 595241 | 25545.44 | 1.59% | | 605589 | 圣泉集团 | 31.56 | 28.50 | +0.66 | +2.14% | 162660 | 51527.48 | 2.08% | | 002513 | 蓝丰生化 | 5.75 | -8.84 | +0.12 | +2.13% | 87319 | 4991.71 | 3.31% | | 300927 | 江天化学 | 27.80 | 14.03 | +0.58 | +2.13% | 33056 | 9170.91 | 2.35% | | 603004 | 鼎龙科技 | 23.69 | 35.52 | +0.49 | +2.11% | 41273 | 9771.271 | 7.01% | | 688353 | 华盛锂电 | 34.81 | -27.09 | +0.71 | +2.08% | 41477.57 | 14480.07 | 3.48% | | 002810 | 山东赫达 | 13.73 | 22.42 | +0.28 | +2.08% | 79711 | 10858.44 | 2.49% | | 600691 | 阳煤化工 | 2.47 | -7.49 | +0.05 | +2.07% | 176134 | 4328.58 | 0.74% | | 001231 | 农心科技 | 22.25 | 35.26 | +0.45 | +2.06% | 17093 | 3798.17 | 4.89% | | 300505 | 川金诺 | 21.86 | 26.39 | +0.44 | +2.05% | 155438 | 33794.56 | 7.15% | | 603823 | 百合花 | 12.98 | 29.82 | +0.26 | +2.04% | 77142 | 9982.48 | 1.88% | | 300721 | 怡达股份 | 15.52 | -80.97 | +0.31 | +2.04% | 59186 | 9161.4 | 4.33% | | 688737 | 中自科技 | 24.11 | -87.31 | +0.48 | +2.03% | 35983.94 | 8675.725 | 3.01% | | 002895 | 川恒股份 | 25.25 | 14.99 | +0.50 | +2.02% | 136562 | 34558.49 | 2.29% | | 002643 | 万润股份 | 12.65 | 51.63 | +0.25 | +2.02% | 127374 | 16091.01 | 1.40% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 144877 | 3684.29 | 0.41% | | 300821 | 东岳硅材 | 11.27 | 283.41 | +0.22 | +1.99% | 499066 | 55053.31 | 4.16% | | 601208 | 东材科技 | 16.55 | 67.49 | +0.32 | +1.97% | 486745 | 80124.39 | 5.37% | | 003022 | 联泓新科 | 16.56 | 86.93 | +0.32 | +1.97% | 78811 | 12936.38 | 0.59% | | 000985 | 大庆华科 | 19.31 | 137.19 | +0.37 | +1.95% | 21326 | 4092.75 | 1.65% | | 600714 | 金瑞矿业 | 12.17 | 72.81 | +0.23 | +1.93% | 86826 | 10477.78 | 3.01% | | 603722 | 阿科力 | 41.62 | -155.17 | +0.77 | +1.88% | 15287 | 6326.18 | 1.60% | | 603585 | 苏利股份 | 19.62 | 138.87 | +0.36 | +1.87% | 26242 | 5103.99 | 1.44% | | 301077 | 星华新材 | 23.73 | 26.70 | +0.43 | +1.85% | 89604 | 21566.03 | 9.39% | | 603968 | 醋化股份 | 13.05 | -31.96 | +0.23 | +1.79% | 24806 | 3225.8 | 1.21% | | 301283 | 聚胶股份 | 41.46 | 40.46 | +0.73 | +1.79% | 13360 | 5544.11 | 2.91% | | 600409 | 三友化工 | 5.72 | 29.37 | +0.10 | +1.78% | 241744 | 13716.72 | 1.17% | | 603125 | 常青科技 | 17.26 | 36.17 | +0.30 | +1.77% | 47958 | 8245.2 | 4.74% | | 300174 | 元力股份 | 15.58 | 22.37 | +0.27 | +1.76% | 68729 | 10647.02 | 1.89% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 107458 | 4947.17 | 1.88% | | 603213 | 镇洋发展 | 13.91 | 34.34 | +0.24 | +1.76% | 58693 | 8073.8 | 1.33% | | 300107 | 建新股份 | 8.17 | 357.76 | +0.14 | +1.74% | 124203 | 10113.15 | 3.58% | | 834261 | 一诺威 | 15.80 | 24.47 | +0.27 | +1.74% | 18189 | 2869.814 | 1.06% | | 000635 | 英力特 | 9.39 | -5.53 | +0.16 | +1.73% | 74395 | 6959.03 | 2.45% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 240290 | 8480.2 | 1.03% | | 300285 | 国瓷材料 | 19.52 | 32.05 | +0.33 | +1.72% | 251792 | 48957.1 | 2.99% | | 603155 | 新亚强 | 16.00 | 45.13 | +0.27 | +1.72% | 46870 | 7462.1 | 1.48% | | 002942 | 新农股份 | 18.88 | 42.23 | +0.31 | +1.67% | 27766 | 5209.11 | 2.02% | | 002398 | 垒知集团 | 5.52 | 86.77 | +0.09 | +1.66% | 228868 | 12577.48 | 3.95% | | 688267 | 中触媒 | 30.40 | 30.45 | +0.49 | +1.64% | 24591.14 | 7442.571 | 2.65% | | 000920 | 沃顿科技 | 11.35 | 25.79 | +0.18 | +1.61% | 98682 | 11183.47 | 2.34% | | 300655 | 晶瑞电材 | 10.75 | -89.64 | +0.17 | +1.61% | 410972 | 44198.31 | 4.12% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 698524.9 | 13247.01 | 0.79% | | 603737 | 三棵树 | 40.17 | 75.99 | +0.63 | +1.59% | 27533 | 10952.38 | 0.37% | | 601678 | 滨化股份 | 4.47 | 32.17 | +0.07 | +1.59% | 256282 | 11409.52 | 1.26% | | 300856 | 科思股份 | 15.49 | 18.86 | +0.24 | +1.57% | 55921 | 8579.569 | 1.22% | | 301212 | 联盛化学 | 28.77 | 152.07 | +0.44 | +1.55% | 13420 | 3845.22 | 1.43% | | 603650 | 彤程新材 | 33.55 | 37.73 | +0.51 | +1.54% | 88657 | 29823.05 | 1.49% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 25876 | 3252.85 | 1.12% | | 300684 | 中石科技 | 32.57 | 41.85 | +0.49 | +1.53% | 378019 | 123608.6 | 18.60% | | 301118 | 恒光股份 | 24.60 | -64.77 | +0.37 | +1.53% | 29297 | 7168.86 | 2.79% | | 301585 | 蓝宇股份 | 35.33 | 41.41 | +0.53 | +1.52% | 14392 | 5069.87 | 5.54% | | 301617 | 博苑股份 | 40.06 | 25.37 | +0.60 | +1.52% | 15973 | 6393 | 4.78% | | 600230 | 沧州大化 | 13.37 | 355.44 | +0.20 | +1.52% | 166843 | 22319.74 | 4.03% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 78592.56 | 14302.06 | 1.63% | | 300236 | 上海新阳 | 43.90 | 66.14 | +0.65 | +1.50% | 87385 | 38403.51 | 3.14% | | 002386 | 天原股份 | 5.41 | -15.49 | +0.08 | +1.50% | 314392 | 16883.81 | 2.42% | | 002637 | 赞宇科技 | 10.88 | 30.67 | +0.16 | +1.49% | 72453 | 7851.59 | 1.64% | | 003017 | 大洋生物 | 31.62 | 34.87 | +0.46 | +1.48% | 43148 | 13546.67 | 6.23% | | 600486 | 扬农化工 | 65.64 | 22.03 | +0.95 | +1.47% | 35659 | 23154.22 | 0.88% | | 300848 | 美瑞新材 | 17.34 | 88.97 | +0.25 | +1.46% | 23136 | 3990.59 | 0.97% | | 600078 | 澄星股份 | 6.26 | -25.35 | +0.09 | +1.46% | 66865 | 4164.26 | 1.01% | | 002601 | 龙佰集团 | 17.61 | 22.08 | +0.25 | +1.44% | 164704 | 28947.69 | 0.83% | | 002109 | 兴化股份 | 3.57 | -13.95 | +0.05 | +1.42% | 183658 | 6556.32 | 1.44% | | 603276 | 恒兴新材 | 18.04 | 121.05 | +0.25 | +1.41% | 26510 | 4790.55 | 3.41% | | 300886 | 华业香料 | 29.60 | 80.06 | +0.41 | +1.40% | 25888 | 7669.26 | 5.93% | | 002632 | 道明光学 | 9.39 | 33.33 | +0.13 | +1.40% | 102360 | 9591.11 | 1.76% | | 603062 | 麦加芯彩 | 50.72 | 23.54 | +0.70 | +1.40% | 14474 | 7314.48 | 3.82% | | 300109 | 新开源 | 17.59 | 27.69 | +0.24 | +1.38% | 149546 | 26514.08 | 3.32% | | 002591 | 恒大高新 | 6.61 | -452.32 | +0.09 | +1.38% | 75567 | 4974.74 | 3.38% | | 300225 | *ST金泰 | 4.41 | 61.83 | +0.06 | +1.38% | 428599 | 18284.14 | 9.04% | | 002802 | 洪汇新材 | 14.11 | 38.49 | +0.19 | +1.36% | 48603 | 6841.129 | 2.69% | | 300610 | 晨化股份 | 12.78 | 30.89 | +0.17 | +1.35% | 67347 | 8573.66 | 4.18% | | 300637 | 扬帆新材 | 12.18 | -126.76 | +0.16 | +1.33% | 76024 | 9235.06 | 3.24% | | 603378 | 亚士创能 | 6.12 | -7.71 | +0.08 | +1.32% | 54537 | 3327.45 | 1.27% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 55114 | 5062.82 | 2.80% | | 002455 | 百川股份 | 7.02 | 36.25 | +0.09 | +1.30% | 146906 | 10302.21 | 2.83% | | 605166 | 聚合顺 | 12.48 | 12.63 | +0.16 | +1.30% | 183309 | 22869.2 | 5.82% | | 600596 | 新安股份 | 10.18 | -560.82 | +0.13 | +1.29% | 160241 | 16213.03 | 1.19% | | 300437 | 清水源 | 9.47 | -35.58 | +0.12 | +1.28% | 44990 | 4246.83 | 2.56% | | 603931 | 格林达 | 27.07 | 37.52 | +0.34 | +1.27% | 31720 | 8585.74 | 1.59% | | 688571 | 杭华股份 | 8.81 | 26.20 | +0.11 | +1.26% | 44799.41 | 3940.476 | 1.07% | | 600165 | ST宁科 | 4.02 | -4.99 | +0.05 | +1.26% | 62083 | 2490.01 | 0.91% | | 002092 | 中泰化学 | 4.83 | -14.07 | +0.06 | +1.26% | 523600 | 25388.41 | 2.03% | | 002312 | 川发龙蟒 | 11.32 | 40.15 | +0.14 | +1.25% | 270612 | 30559.35 | 1.54% | | 002749 | 国光股份 | 15.41 | 18.90 | +0.19 | +1.25% | 49061 | 7497.16 | 1.08% | | 603217 | 元利科技 | 18.68 | 19.61 | +0.23 | +1.25% | 17474 | 3250.9 | 0.84% | | 605366 | 宏柏新材 | 6.53 | -94.79 | +0.08 | +1.24% | 104136 | 6786.871 | 1.65% | | 300405 | 科隆股份 | 6.62 | -33.45 | +0.08 | +1.22% | 182564 | 12107.03 | 8.34% | | 301371 | 敷尔佳 | 26.92 | 23.30 | +0.32 | +1.20% | 19095 | 5120.06 | 2.46% | | 300041 | 回天新材 | 10.13 | 54.48 | +0.12 | +1.20% | 129417 | 13060.23 | 2.38% | | 301665 | 泰禾股份 | 29.95 | 46.09 | +0.35 | +1.18% | 13729 | 4099.89 | 3.82% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 448926 | 23117.37 | 7.40% | | 301149 | 隆华新材 | 12.73 | 30.29 | +0.14 | +1.11% | 85990 | 10927.25 | 3.31% | | 603810 | 丰山集团 | 17.34 | -252.68 | +0.19 | +1.11% | 16837 | 2910.95 | 1.02% | | 002360 | 同德化工 | 5.49 | -26.60 | +0.06 | +1.10% | 108236 | 5924.02 | 3.31% | | 603822 | 嘉澳环保 | 60.01 | -12.09 | +0.64 | +1.08% | 11410 | 6911.831 | 1.49% | | 000565 | 渝三峡A | 8.60 | -2342.31 | +0.09 | +1.06% | 118874 | 10227.81 | 2.74% | | 300796 | 贝斯美 | 10.77 | -144.01 | +0.11 | +1.03% | 82351 | 8855.89 | 2.28% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 101163 | 6979.11 | 2.95% | | 000818 | 航锦科技 | 21.90 | -14.11 | +0.22 | +1.01% | 135085 | 29552.72 | 2.05% | | 002584 | 西陇科学 | 9.01 | 83.21 | +0.09 | +1.01% | 126106 | 11345.52 | 2.92% | | 300261 | 雅本化学 | 8.05 | -34.48 | +0.08 | +1.00% | 206789 | 16629.05 | 2.21% | | 000881 | 中广核技 | 8.16 | -21.31 | +0.08 | +0.99% | 167554 | 13606.88 | 2.01% | | 600955 | 维远股份 | 14.41 | -63.35 | +0.14 | +0.98% | 24177 | 3485.93 | 0.44% | | 600623 | 华谊集团 | 8.33 | 19.46 | +0.08 | +0.97% | 137662 | 11442.74 | 0.74% | | 834033 | 康普化学 | 19.93 | 35.06 | +0.19 | +0.96% | 8379 | 1672.329 | 1.01% | | 300214 | 日科化学 | 7.38 | -50.40 | +0.07 | +0.96% | 108336 | 7996.48 | 2.69% | | 600309 | 万华化学 | 61.38 | 16.07 | +0.58 | +0.95% | 229449 | 141149.5 | 0.73% | | 300121 | 阳谷华泰 | 13.78 | 35.65 | +0.13 | +0.95% | 81550 | 11233.06 | 1.88% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.08 | +0.95% | 135061 | 11448.74 | 1.33% | | 300957 | 贝泰妮 | 45.47 | 54.33 | +0.42 | +0.93% | 27019 | 12254.14 | 0.64% | | 002096 | 易普力 | 14.26 | 23.79 | +0.13 | +0.92% | 154889 | 22003.71 | 2.21% | | 000990 | 诚志股份 | 7.71 | 149.71 | +0.07 | +0.92% | 114168 | 8783.56 | 0.94% | | 000707 | 双环科技 | 6.68 | 29.45 | +0.06 | +0.91% | 64242 | 4285.22 | 1.38% | | 300135 | 宝利国际 | 4.55 | 198.47 | +0.04 | +0.89% | 421765 | 19300.32 | 4.58% | | 605399 | 晨光新材 | 13.71 | 389.76 | +0.12 | +0.88% | 42146 | 5742.51 | 1.35% | | 301036 | 双乐股份 | 37.89 | 30.56 | +0.33 | +0.88% | 14457 | 5468.38 | 2.05% | | 002648 | 卫星化学 | 19.18 | 9.76 | +0.16 | +0.84% | 364243 | 69882.41 | 1.08% | | 300387 | 富邦科技 | 9.60 | 30.66 | +0.08 | +0.84% | 69308 | 6631.28 | 2.40% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 60831 | 4408.92 | 1.58% | | 603928 | 兴业股份 | 15.80 | 109.65 | +0.13 | +0.83% | 58970 | 9296.34 | 2.25% | | 002476 | 宝莫股份 | 4.94 | 47.76 | +0.04 | +0.82% | 182466 | 8990.64 | 2.98% | | 301618 | 长联科技 | 59.86 | 80.65 | +0.48 | +0.81% | 5567 | 3318.42 | 2.47% | | 300019 | 硅宝科技 | 21.35 | 31.28 | +0.17 | +0.80% | 135385 | 28652.97 | 3.92% | | 002408 | 齐翔腾达 | 5.07 | 2894.98 | +0.04 | +0.80% | 168680 | 8531.99 | 0.59% | | 603041 | 美思德 | 12.85 | 51.89 | +0.10 | +0.78% | 30790 | 3951.89 | 1.68% | | 600618 | 氯碱化工 | 10.29 | 14.74 | +0.08 | +0.78% | 56163 | 5777.94 | 0.75% | | 603120 | 肯特催化 | 41.18 | 38.59 | +0.32 | +0.78% | 12786 | 5255.58 | 5.77% | | 001218 | 丽臣实业 | 19.58 | 24.44 | +0.15 | +0.77% | 12013 | 2348.13 | 1.29% | | 300522 | 世名科技 | 14.37 | 415.60 | +0.11 | +0.77% | 68578 | 9832.591 | 2.61% | | 002165 | 红宝丽 | 9.15 | 130.20 | +0.07 | +0.77% | 284311 | 25901.08 | 3.91% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 148181 | 7804.09 | 2.96% | | 300200 | 高盟新材 | 10.56 | 37.51 | +0.08 | +0.76% | 113749 | 12024.54 | 2.69% | | 601216 | 君正集团 | 5.37 | 14.62 | +0.04 | +0.75% | 445077 | 23842.31 | 0.53% | | 300804 | 广康生化 | 42.40 | 91.96 | +0.31 | +0.74% | 15088 | 6402.28 | 5.49% | | 000553 | 安道麦A | 6.95 | -6.41 | +0.05 | +0.72% | 59972 | 4162.27 | 0.28% | | 836957 | 汉维科技 | 15.44 | 119.14 | +0.11 | +0.72% | 5791 | 892.9909 | 1.36% | | 300054 | 鼎龙股份 | 28.36 | 46.18 | +0.20 | +0.71% | 74936 | 21198.65 | 1.02% | | 603948 | 建业股份 | 21.40 | 17.40 | +0.15 | +0.71% | 17971 | 3839.75 | 1.11% | | 600470 | 六国化工 | 5.74 | -64.81 | +0.04 | +0.70% | 81681 | 4682.9 | 1.57% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 99179 | 6016.18 | 1.95% | | 830974 | 凯大催化 | 9.11 | 91.92 | +0.06 | +0.66% | 16039 | 1462.139 | 1.25% | | 301108 | 洁雅股份 | 27.55 | 198.45 | +0.18 | +0.66% | 20153 | 5516.97 | 3.12% | | 605183 | 确成股份 | 20.57 | 15.38 | +0.13 | +0.64% | 35630 | 7331.85 | 0.86% | | 603281 | 江瀚新材 | 25.33 | 17.37 | +0.16 | +0.64% | 12145 | 3071.15 | 0.48% | | 600328 | 中盐化工 | 8.00 | 89.73 | +0.05 | +0.63% | 137796 | 10959.93 | 0.94% | | 300055 | 万邦达 | 6.45 | 176.05 | +0.04 | +0.62% | 91799 | 5907.24 | 1.45% | | 603172 | 万丰股份 | 17.74 | 55.20 | +0.11 | +0.62% | 15460 | 2746.38 | 3.09% | | 603395 | 红四方 | 34.13 | 95.60 | +0.21 | +0.62% | 18179 | 6191.36 | 3.39% | | 002442 | 龙星科技 | 6.55 | 22.98 | +0.04 | +0.61% | 84603 | 5550.81 | 1.73% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 57673 | 7629.08 | 2.88% | | 001358 | 兴欣新材 | 24.96 | 40.26 | +0.15 | +0.60% | 18022 | 4471.23 | 3.54% | | 688550 | 瑞联新材 | 42.31 | 27.92 | +0.25 | +0.59% | 27175.69 | 11478.28 | 1.57% | | 001217 | 华尔泰 | 11.85 | 85.54 | +0.07 | +0.59% | 41275 | 4893.74 | 1.26% | | 300834 | 星辉环材 | 23.88 | 49.45 | +0.14 | +0.59% | 22581 | 5362.12 | 1.17% | | 002470 | 金正大 | 1.74 | 137.44 | +0.01 | +0.58% | 390776 | 6786.64 | 1.19% | | 002094 | 青岛金王 | 8.72 | 173.96 | +0.05 | +0.58% | 309377 | 26832.94 | 4.48% | | 603879 | 永悦科技 | 7.10 | -16.03 | +0.04 | +0.57% | 104020 | 7267.37 | 2.89% | | 002409 | 雅克科技 | 55.29 | 29.70 | +0.31 | +0.56% | 46841 | 25861.04 | 1.47% | | 002753 | 永东股份 | 7.47 | 25.64 | +0.04 | +0.54% | 59074 | 4415 | 2.43% | | 836419 | 万德股份 | 15.02 | 52.16 | +0.08 | +0.54% | 9439 | 1418.75 | 1.50% | | 301256 | 华融化学 | 11.56 | 58.54 | +0.06 | +0.52% | 91516 | 10536.17 | 1.91% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 146203 | 2849.8 | 0.38% | | 600249 | 两面针 | 5.91 | 47.66 | +0.03 | +0.51% | 82773 | 4887.6 | 1.50% | | 301518 | 长华化学 | 23.66 | 60.49 | +0.12 | +0.51% | 38522 | 9086.97 | 7.21% | | 600727 | 鲁北化工 | 8.09 | 17.35 | +0.04 | +0.50% | 143800 | 11609.56 | 2.72% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 172195 | 6965.129 | 0.48% | | 605008 | 长鸿高科 | 14.32 | 696.89 | +0.07 | +0.49% | 19768 | 2834.45 | 0.31% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 58806 | 4849.18 | 0.50% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 53603 | 2242.54 | 0.44% | | 873527 | 夜光明 | 21.06 | 51.67 | +0.10 | +0.48% | 6105 | 1283.318 | 1.68% | | 600800 | 渤海化学 | 4.22 | -7.51 | +0.02 | +0.48% | 479244 | 20007.98 | 4.32% | | 002391 | 长青股份 | 6.42 | -37.51 | +0.03 | +0.47% | 161461 | 10344.22 | 3.48% | | 002917 | 金奥博 | 15.07 | 37.67 | +0.07 | +0.47% | 98119 | 14836.6 | 3.77% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 94887 | 6129.23 | 2.49% | | 002004 | 华邦健康 | 4.46 | -32.68 | +0.02 | +0.45% | 150877 | 6691.5 | 0.80% | | 300398 | 飞凯材料 | 20.69 | 38.28 | +0.09 | +0.44% | 242283 | 50262.33 | 4.30% | | 002250 | 联化科技 | 9.94 | 60.33 | +0.04 | +0.40% | 317000 | 31416.24 | 3.50% | | 603010 | 万盛股份 | 10.28 | 89.85 | +0.04 | +0.39% | 26064 | 2677.58 | 0.44% | | 002538 | 司尔特 | 5.44 | 17.06 | +0.02 | +0.37% | 67191 | 3649.26 | 0.79% | | 301065 | 本立科技 | 25.24 | 42.32 | +0.09 | +0.36% | 31375 | 7905.47 | 3.64% | | 603639 | 海利尔 | 15.10 | 26.24 | +0.05 | +0.33% | 24974 | 3754.66 | 0.73% | | 605033 | 美邦股份 | 21.45 | 129.62 | +0.07 | +0.33% | 28150 | 6024.04 | 8.33% | | 600096 | 云天化 | 24.90 | 8.79 | +0.08 | +0.32% | 216055 | 53868.15 | 1.19% | | 870866 | 绿亨科技 | 10.07 | 37.62 | +0.03 | +0.30% | 13223 | 1332.566 | 1.41% | | 600844 | 金煤科技 | 3.38 | -11.69 | +0.01 | +0.30% | 154893 | 5233.02 | 1.88% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 82818 | 5666.14 | 0.88% | | 000893 | 亚钾国际 | 31.35 | 23.11 | +0.08 | +0.26% | 62138 | 19452.48 | 0.77% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 26992 | 4347.98 | 1.02% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 140024 | 5917.58 | 0.35% | | 601065 | 江盐集团 | 8.56 | 13.91 | +0.02 | +0.23% | 39021 | 3335.59 | 0.94% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 111143 | 5050.64 | 0.71% | | 002758 | 浙农股份 | 9.15 | 12.51 | +0.02 | +0.22% | 38156 | 3483.63 | 0.74% | | 837023 | 芭薇股份 | 18.37 | 44.46 | +0.04 | +0.22% | 14975 | 2748.203 | 2.35% | | 603086 | 先达股份 | 9.70 | 440.28 | +0.02 | +0.21% | 159452 | 15427.77 | 3.67% | | 300343 | ST联创 | 5.05 | 127.22 | +0.01 | +0.20% | 67771 | 3424.59 | 0.64% | | 300487 | 蓝晓科技 | 50.89 | 31.85 | +0.10 | +0.20% | 39637 | 20381.16 | 1.29% | | 002783 | 凯龙股份 | 10.36 | 32.87 | +0.02 | +0.19% | 175208 | 18104.05 | 3.97% | | 300481 | 濮阳惠成 | 15.59 | 26.34 | +0.03 | +0.19% | 50369 | 7849.351 | 1.74% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.01 | +0.19% | 196045 | 10494.37 | 2.09% | | 001333 | 光华股份 | 22.32 | 19.64 | +0.04 | +0.18% | 25766 | 5737.08 | 5.86% | | 920489 | 佳先股份 | 22.66 | 481.64 | +0.04 | +0.18% | 25255 | 5725.606 | 2.95% | | 300641 | 正丹股份 | 23.23 | 8.07 | +0.04 | +0.17% | 64783 | 15061.8 | 1.22% | | 000930 | 中粮科技 | 5.92 | 269.71 | +0.01 | +0.17% | 112200 | 6633.13 | 0.60% | | 002809 | 红墙股份 | 12.43 | 68.77 | +0.02 | +0.16% | 53427 | 6648.39 | 3.84% | | 300955 | 嘉亨家化 | 20.83 | -51.58 | +0.03 | +0.14% | 21882 | 4548.51 | 3.72% | | 603310 | 巍华新材 | 20.86 | 36.72 | +0.03 | +0.14% | 88762 | 18161.37 | 12.85% | | 831304 | 迪尔化工 | 14.53 | 30.36 | +0.02 | +0.14% | 23297 | 3414.194 | 2.96% | | 002440 | 闰土股份 | 7.62 | 32.95 | +0.01 | +0.13% | 64904 | 4943.89 | 0.69% | | 603181 | 皇马科技 | 15.54 | 22.22 | +0.02 | +0.13% | 212240 | 32915.08 | 3.61% | | 920016 | 中草香料 | 25.19 | 71.87 | +0.03 | +0.12% | 19892 | 4991.465 | 7.55% | | 000301 | 东方盛虹 | 8.91 | -26.74 | +0.01 | +0.11% | 71773 | 6391.13 | 0.11% | | 002971 | 和远气体 | 27.35 | 84.71 | +0.03 | +0.11% | 23824 | 6484.65 | 1.49% | | 603078 | 江化微 | 18.70 | 72.07 | +0.02 | +0.11% | 80256 | 15075.84 | 2.08% | | 002545 | 东方铁塔 | 9.93 | 20.51 | +0.01 | +0.10% | 99709 | 9857.01 | 0.88% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 323508 | 32815.1 | 4.29% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 134010 | 13830.26 | 1.71% | | 603192 | 汇得科技 | 23.09 | 25.23 | +0.02 | +0.09% | 39505 | 9140.76 | 2.85% | | 002986 | 宇新股份 | 12.84 | 18.30 | +0.01 | +0.08% | 49071 | 6297.62 | 1.63% | | 300537 | 广信材料 | 26.40 | -147.67 | +0.02 | +0.08% | 123080 | 32761.21 | 8.57% | | 603110 | 东方材料 | 16.20 | 227.91 | +0.01 | +0.06% | 67373 | 10933.41 | 3.35% | | 003042 | 中农联合 | 17.80 | -26.18 | +0.01 | +0.06% | 34516 | 6131.32 | 2.72% | | 000525 | 红太阳 | 6.88 | 22.48 | 0.00 | 0.00% | 190812 | 13109.33 | 1.93% | | 000683 | 博源化工 | 5.79 | 16.01 | 0.00 | 0.00% | 684572 | 39533.9 | 2.06% | | 600315 | 上海家化 | 22.30 | -17.19 | 0.00 | 0.00% | 56469 | 12546.94 | 0.84% | | 600722 | 金牛化工 | 6.14 | 78.18 | 0.00 | 0.00% | 141323 | 8693.06 | 2.08% | | 600352 | 浙江龙盛 | 10.58 | 15.44 | 0.00 | 0.00% | 164675 | 17363.88 | 0.51% | | 603867 | 新化股份 | 27.32 | 23.68 | 0.00 | 0.00% | 25669 | 7035.46 | 1.33% | | 600989 | 宝丰能源 | 15.49 | 15.45 | 0.00 | 0.00% | 192320 | 29796.31 | 0.26% | | 301286 | 侨源股份 | 27.39 | 61.78 | -0.01 | -0.04% | 45809 | 12669.69 | 2.84% | | 002258 | 利尔化学 | 12.26 | 30.62 | -0.01 | -0.08% | 144860 | 17712.33 | 1.81% | | 603227 | 雪峰科技 | 8.98 | 15.82 | -0.01 | -0.11% | 681712.9 | 62004.68 | 7.00% | | 600135 | 乐凯胶片 | 8.34 | -64.82 | -0.01 | -0.12% | 85952 | 7193.29 | 1.55% | | 600389 | 江山股份 | 21.98 | 31.80 | -0.03 | -0.14% | 33831 | 7389.84 | 0.79% | | 000731 | 四川美丰 | 7.10 | 21.59 | -0.01 | -0.14% | 68094 | 4832.92 | 1.22% | | 603977 | 国泰集团 | 13.04 | 45.80 | -0.02 | -0.15% | 104753 | 13682.02 | 1.69% | | 000822 | 山东海化 | 6.02 | -29.46 | -0.01 | -0.17% | 142146 | 8562.9 | 1.59% | | 603916 | 苏博特 | 11.47 | 50.06 | -0.02 | -0.17% | 131890 | 15083.64 | 3.14% | | 600141 | 兴发集团 | 24.69 | 17.80 | -0.05 | -0.20% | 127065 | 31355.15 | 1.15% | | 600075 | 新疆天业 | 4.73 | 36.03 | -0.01 | -0.21% | 1363975 | 66885.71 | 7.99% | | 603255 | 鼎际得 | 32.16 | -219.65 | -0.07 | -0.22% | 8266 | 2655.99 | 1.36% | | 603599 | 广信股份 | 12.32 | 15.69 | -0.03 | -0.24% | 63414 | 7778.391 | 0.70% | | 603605 | 珀莱雅 | 82.35 | 19.90 | -0.23 | -0.28% | 45623 | 37528.39 | 1.15% | | 301035 | 润丰股份 | 66.38 | 33.64 | -0.21 | -0.32% | 11158 | 7416.129 | 0.40% | | 300596 | 利安隆 | 32.56 | 17.51 | -0.13 | -0.40% | 41742 | 13606.07 | 1.86% | | 000408 | 藏格矿业 | 50.37 | 25.65 | -0.21 | -0.42% | 119390 | 60159.04 | 0.76% | | 832471 | 美邦科技 | 15.58 | -194.52 | -0.07 | -0.45% | 6894 | 1075.169 | 1.30% | | 603382 | 海阳科技 | 32.07 | 33.47 | -0.15 | -0.47% | 24778 | 7956.16 | 6.98% | | 000830 | 鲁西化工 | 12.18 | 12.42 | -0.06 | -0.49% | 197466 | 24000.25 | 1.04% | | 003002 | 壶化股份 | 25.96 | 34.68 | -0.14 | -0.54% | 51451 | 13332 | 2.81% | | 688639 | 华恒生物 | 37.47 | 60.84 | -0.21 | -0.56% | 37234.32 | 13882.91 | 1.49% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 154268 | 2576.79 | 1.31% | | 001207 | 联科科技 | 26.70 | 18.00 | -0.17 | -0.63% | 80467 | 21974.72 | 4.10% | | 688269 | 凯立新材 | 40.10 | 50.88 | -0.28 | -0.69% | 22478.92 | 9035.401 | 1.72% | | 603681 | 永冠新材 | 16.56 | 25.30 | -0.12 | -0.72% | 71590 | 11838.29 | 3.75% | | 603790 | 雅运股份 | 19.09 | 61.39 | -0.14 | -0.73% | 19008 | 3658.07 | 0.99% | | 688350 | 富淼科技 | 22.43 | -211.22 | -0.18 | -0.80% | 40320.61 | 9328.651 | 3.30% | | 002734 | 利民股份 | 23.08 | 51.42 | -0.19 | -0.82% | 311964 | 71799.57 | 7.81% | | 603379 | 三美股份 | 50.78 | 30.25 | -0.44 | -0.86% | 53619 | 27448.02 | 0.88% | | 002226 | 江南化工 | 6.41 | 19.03 | -0.06 | -0.93% | 642820 | 41319.72 | 2.43% | | 603980 | 吉华集团 | 5.96 | 93.89 | -0.06 | -1.00% | 205307 | 12271.14 | 3.03% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.03 | -1.01% | 65295 | 1919.97 | 1.51% | | 002539 | 云图控股 | 10.61 | 15.16 | -0.11 | -1.03% | 141089 | 15071.33 | 1.60% | | 002827 | 高争民爆 | 46.84 | 82.49 | -0.49 | -1.04% | 182115 | 84785.5 | 6.60% | | 600423 | 柳化股份 | 3.80 | 101.78 | -0.04 | -1.04% | 263739 | 10046.63 | 3.30% | | 301209 | 联合化学 | 93.76 | 178.13 | -1.03 | -1.09% | 9816 | 9251.58 | 2.86% | | 301395 | 仁信新材 | 12.71 | 45.85 | -0.14 | -1.09% | 77734 | 9962.03 | 5.66% | | 001328 | 登康口腔 | 45.37 | 46.77 | -0.51 | -1.11% | 11839 | 5399.69 | 2.75% | | 600160 | 巨化股份 | 28.12 | 30.89 | -0.34 | -1.19% | 198888 | 56318.17 | 0.74% | | 301555 | 惠柏新材 | 34.23 | 145.82 | -0.42 | -1.21% | 35188 | 12121.08 | 7.28% | | 600273 | 嘉化能源 | 8.92 | 11.43 | -0.11 | -1.22% | 184757 | 16521.02 | 1.36% | | 002361 | 神剑股份 | 7.25 | 179.78 | -0.09 | -1.23% | 512655 | 37321.86 | 6.34% | | 002037 | 保利联合 | 12.46 | 133.10 | -0.16 | -1.27% | 364445 | 45338.7 | 7.53% | | 300910 | 瑞丰新材 | 58.78 | 22.75 | -0.80 | -1.34% | 18970 | 11190.55 | 0.91% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 552353 | 68574.59 | 7.04% | | 000902 | 新洋丰 | 14.02 | 11.51 | -0.23 | -1.61% | 287353 | 40431.55 | 2.51% | | 002588 | 史丹利 | 9.35 | 12.30 | -0.16 | -1.68% | 122510 | 11458 | 1.43% | | 603630 | 拉芳家化 | 24.26 | 206.36 | -0.46 | -1.86% | 82367 | 20249.21 | 3.66% | | 600731 | 湖南海利 | 7.90 | 14.13 | -0.15 | -1.86% | 192193 | 15225.61 | 3.44% | | 000953 | 河化股份 | 8.24 | 36.89 | -0.17 | -2.02% | 355759 | 29234.26 | 9.72% | | 002629 | 仁智股份 | 7.53 | 166.02 | -0.17 | -2.21% | 180177 | 13697.82 | 5.06% | | 600610 | 中毅达 | 13.65 | 1452.23 | -0.31 | -2.22% | 474743 | 64444.05 | 6.70% | | 002669 | 康达新材 | 14.07 | -19.85 | -0.35 | -2.43% | 275484 | 39428.77 | 9.13% | | 688585 | 上纬新材 | 84.30 | 459.43 | -2.12 | -2.45% | 132306 | 109673.1 | 3.28% | | 002068 | 黑猫股份 | 11.82 | -614.82 | -0.31 | -2.56% | 223170 | 26601.11 | 3.04% | | 603067 | 振华股份 | 15.98 | 22.50 | -0.43 | -2.62% | 151239 | 24468.72 | 2.13% | | 301373 | 凌玮科技 | 37.73 | 29.92 | -1.07 | -2.76% | 39000 | 14602.94 | 10.14% | | 000691 | *ST亚太 | 7.12 | -21.89 | -0.21 | -2.86% | 348453 | 25397.25 | 10.78% | | 603193 | 润本股份 | 31.33 | 41.04 | -1.00 | -3.09% | 72616 | 22782.88 | 7.03% | | 300665 | 飞鹿股份 | 9.82 | -14.65 | -0.33 | -3.25% | 248071 | 24693.25 | 15.35% | | 688157 | 松井股份 | 41.44 | 82.99 | -2.16 | -4.95% | 52208.91 | 22110.17 | 3.34% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 61656 | 13496.45 | 2.38% |
|