|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴发集团(600141)湖北省上涨家数:34下跌家数:119平均涨幅:-1.51%平均换手:2.48%总成交额:311.49亿元 更新时间：2025-11-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300494 | 盛天网络 | 12.74 | -26.91 | +0.43 | +3.49% | 217734 | 27453.89 | 5.47% | | 001359 | 平安电工 | 54.69 | 39.84 | +1.79 | +3.38% | 35485 | 19365.99 | 7.65% | | 600654 | 中安科 | 4.44 | 61.73 | +0.14 | +3.26% | 1834208 | 82094.11 | 7.92% | | 300971 | 博亚精工 | 26.25 | 41.86 | +0.64 | +2.50% | 80419 | 21043.6 | 8.74% | | 300205 | *ST天喻 | 5.09 | -5.83 | +0.12 | +2.41% | 37860 | 1933.5 | 0.88% | | 300184 | 力源信息 | 10.96 | 82.10 | +0.24 | +2.24% | 524346 | 57603.71 | 5.00% | | 603738 | 泰晶科技 | 15.62 | 157.85 | +0.34 | +2.23% | 140205 | 21884.61 | 3.63% | | 688143 | 长盈通 | 36.58 | 89.86 | +0.74 | +2.06% | 20371.95 | 7420.92 | 2.16% | | 300054 | 鼎龙股份 | 34.69 | 49.48 | +0.69 | +2.03% | 111905 | 38595.19 | 1.52% | | 688545 | 兴福电子 | 37.38 | 70.02 | +0.56 | +1.52% | 47527.98 | 17695.69 | 6.52% | | 300046 | 台基股份 | 36.03 | 134.36 | +0.53 | +1.49% | 53715 | 19324.34 | 2.27% | | 301192 | 泰祥股份 | 35.11 | 87.15 | +0.51 | +1.47% | 7292 | 2537.83 | 1.52% | | 002281 | 光迅科技 | 57.70 | 50.81 | +0.80 | +1.41% | 113143 | 64888.96 | 1.45% | | 688692 | 达梦数据 | 257.41 | 56.36 | +3.33 | +1.31% | 4132.71 | 10577.74 | 0.57% | | 300395 | 菲利华 | 75.53 | 95.45 | +0.97 | +1.30% | 118229 | 88688.6 | 2.31% | | 001267 | 汇绿生态 | 18.38 | 159.00 | +0.19 | +1.04% | 259666 | 47532.6 | 4.28% | | 920978 | 开特股份 | 38.27 | 39.78 | +0.32 | +0.84% | 18148 | 6973.649 | 1.80% | | 300567 | 精测电子 | 69.88 | -245.12 | +0.58 | +0.84% | 19580 | 13623.03 | 0.86% | | 002861 | 瀛通通讯 | 21.01 | 371.35 | +0.16 | +0.77% | 46160 | 9730.09 | 3.07% | | 688665 | 四方光电 | 48.70 | 30.91 | +0.32 | +0.66% | 4978.56 | 2426.106 | 0.50% | | 300517 | 海波重科 | 12.42 | -815.24 | +0.08 | +0.65% | 40288 | 4989.98 | 3.25% | | 920505 | 九菱科技 | 51.13 | 166.93 | +0.32 | +0.63% | 11500 | 5945.92 | 3.17% | | 002072 | 凯瑞德 | 7.84 | -141.44 | +0.04 | +0.51% | 34990 | 2729.24 | 1.18% | | 000988 | 华工科技 | 72.01 | 45.13 | +0.33 | +0.46% | 200471 | 144568.4 | 1.99% | | 301221 | 光庭信息 | 49.67 | 72.29 | +0.22 | +0.44% | 7055 | 3495.63 | 1.12% | | 603950 | 长源东谷 | 31.74 | 29.45 | +0.12 | +0.38% | 12384 | 3928.536 | 0.38% | | 000783 | 长江证券 | 8.70 | 12.75 | +0.03 | +0.35% | 449232 | 39136.85 | 0.81% | | 601869 | 长飞光纤 | 81.34 | 107.66 | +0.24 | +0.30% | 115491 | 93649.61 | 2.84% | | 002962 | 五方光电 | 14.85 | 116.50 | +0.02 | +0.13% | 14234 | 2114.4 | 0.68% | | 600498 | 烽火通信 | 23.15 | 36.30 | +0.03 | +0.13% | 108893 | 25160.68 | 0.92% | | 603175 | 超颖电子 | 85.14 | 150.66 | +0.08 | +0.09% | 88076 | 74919.48 | 20.02% | | 301633 | 港迪技术 | 71.41 | 49.87 | +0.06 | +0.08% | 1325 | 947.26 | 0.52% | | 688667 | 菱电电控 | 59.85 | 37.88 | +0.04 | +0.07% | 3185.33 | 1895.749 | 0.61% | | 301205 | 联特科技 | 102.85 | 118.62 | +0.04 | +0.04% | 34259 | 35157.6 | 5.04% | | 600136 | ST明诚 | 1.89 | -48.86 | 0.00 | 0.00% | 231129 | 4394.111 | 1.19% | | 600801 | 华新建材 | 22.52 | 14.27 | -0.01 | -0.04% | 36980 | 8313.92 | 0.28% | | 920198 | 微创光电 | 10.55 | 96.89 | -0.01 | -0.09% | 12809 | 1354.38 | 1.83% | | 600133 | 东湖高新 | 9.34 | 25.85 | -0.01 | -0.11% | 116317 | 10911.43 | 1.09% | | 600107 | ST尔雅 | 7.58 | -49.41 | -0.01 | -0.13% | 92017 | 7171.47 | 2.56% | | 603220 | 中贝通信 | 23.07 | 117.39 | -0.04 | -0.17% | 39463 | 9083.8 | 0.91% | | 300516 | 久之洋 | 39.65 | 219.10 | -0.07 | -0.18% | 19731 | 7741.67 | 1.10% | | 600757 | 长江传媒 | 8.90 | 9.69 | -0.02 | -0.22% | 72633 | 6464.485 | 0.60% | | 300980 | 祥源新材 | 25.74 | 78.49 | -0.06 | -0.23% | 42023 | 10830.87 | 4.27% | | 920403 | 康农种业 | 22.90 | 33.87 | -0.06 | -0.26% | 9831 | 2263.663 | 1.69% | | 300276 | 三丰智能 | 9.21 | 265.45 | -0.03 | -0.32% | 71822 | 6602.98 | 0.68% | | 002950 | 奥美医疗 | 12.04 | 16.86 | -0.04 | -0.33% | 99105 | 11971.7 | 2.19% | | 688646 | ST逸飞 | 36.98 | -89.78 | -0.13 | -0.35% | 4363.68 | 1628.359 | 0.74% | | 000670 | 盈方微 | 8.03 | -97.99 | -0.03 | -0.37% | 94397 | 7591.346 | 1.16% | | 300220 | 金运激光 | 15.91 | 1149.02 | -0.07 | -0.44% | 13789 | 2199.96 | 0.91% | | 300776 | 帝尔激光 | 64.29 | 27.51 | -0.34 | -0.53% | 24759 | 15804.19 | 1.47% | | 600993 | 马应龙 | 27.88 | 21.02 | -0.15 | -0.54% | 30164 | 8446.07 | 0.70% | | 688526 | 科前生物 | 16.20 | 16.43 | -0.09 | -0.55% | 11345.78 | 1840.994 | 0.24% | | 601162 | 天风证券 | 5.05 | 77.10 | -0.03 | -0.59% | 645922 | 32705.22 | 0.75% | | 002932 | 明德生物 | 19.74 | 646.77 | -0.12 | -0.60% | 9795 | 1933.898 | 0.63% | | 603719 | 良品铺子 | 12.81 | -27.35 | -0.08 | -0.62% | 20867 | 2677.65 | 0.52% | | 002627 | 三峡旅游 | 6.35 | 50.28 | -0.04 | -0.63% | 70843 | 4498.762 | 0.99% | | 920146 | 华阳变速 | 9.39 | -552.73 | -0.06 | -0.63% | 14746 | 1395.982 | 1.38% | | 000422 | 湖北宜化 | 15.75 | 43.09 | -0.11 | -0.69% | 506502 | 81449.74 | 4.79% | | 300747 | 锐科激光 | 24.66 | 101.47 | -0.18 | -0.72% | 48646 | 11952.73 | 0.93% | | 600345 | 长江通信 | 24.43 | 58.55 | -0.18 | -0.73% | 12918 | 3150.01 | 0.61% | | 300966 | 共同药业 | 22.88 | -57.51 | -0.17 | -0.74% | 12326 | 2835.132 | 1.61% | | 920870 | 恒进感应 | 18.80 | 112.66 | -0.14 | -0.74% | 6121 | 1151.873 | 0.93% | | 300323 | 华灿光电 | 7.79 | -28.27 | -0.06 | -0.76% | 84119 | 6565.48 | 0.96% | | 000883 | 湖北能源 | 4.72 | 18.11 | -0.04 | -0.84% | 142914 | 6758.356 | 0.22% | | 301235 | 华康洁净 | 30.58 | 30.42 | -0.27 | -0.88% | 9418 | 2906.23 | 1.29% | | 600769 | 祥龙电业 | 13.57 | 275.33 | -0.13 | -0.95% | 38598 | 5299.22 | 1.03% | | 600703 | 三安光电 | 13.57 | 718.09 | -0.14 | -1.02% | 174737 | 23768.48 | 0.35% | | 688237 | 超卓航科 | 53.24 | 1154.64 | -0.55 | -1.02% | 4731.55 | 2512.952 | 0.53% | | 600298 | 安琪酵母 | 39.89 | 23.27 | -0.44 | -1.09% | 30525 | 12248.22 | 0.36% | | 000708 | 中信特钢 | 14.77 | 13.26 | -0.17 | -1.14% | 127667 | 18818.55 | 0.25% | | 301211 | 亨迪药业 | 14.58 | 160.99 | -0.17 | -1.15% | 82229 | 12040.73 | 1.97% | | 600998 | 九州通 | 5.06 | 9.16 | -0.06 | -1.17% | 203442 | 10329.81 | 0.40% | | 688089 | 嘉必优 | 24.08 | 23.89 | -0.29 | -1.19% | 11620.38 | 2810.961 | 0.69% | | 601956 | 东贝集团 | 7.40 | 35.90 | -0.09 | -1.20% | 71900 | 5329.64 | 1.16% | | 600976 | 健民集团 | 38.81 | 18.25 | -0.49 | -1.25% | 16151 | 6279.11 | 1.05% | | 002102 | 能特科技 | 3.74 | -36.24 | -0.05 | -1.32% | 143411 | 5375.55 | 0.66% | | 300161 | 华中数控 | 29.08 | -120.87 | -0.39 | -1.32% | 19844 | 5775.95 | 1.02% | | 000902 | 新洋丰 | 15.65 | 12.46 | -0.21 | -1.32% | 104161 | 16325.41 | 0.91% | | 600774 | 汉商集团 | 10.16 | -386.54 | -0.14 | -1.36% | 30519 | 3116.636 | 1.04% | | 600079 | 人福医药 | 20.01 | 22.86 | -0.28 | -1.38% | 199351 | 40069.27 | 1.29% | | 688038 | 中科通达 | 17.69 | -77.00 | -0.25 | -1.39% | 33332.43 | 5945.281 | 2.86% | | 000678 | 襄阳轴承 | 12.72 | -136.68 | -0.18 | -1.40% | 42245 | 5395.724 | 0.92% | | 600566 | 济川药业 | 27.55 | 15.36 | -0.39 | -1.40% | 34511 | 9572.48 | 0.38% | | 600035 | 楚天高速 | 4.10 | 9.80 | -0.06 | -1.44% | 98200 | 4050.333 | 0.61% | | 300557 | 理工光科 | 28.90 | 74.15 | -0.43 | -1.47% | 12953 | 3749.6 | 1.09% | | 000852 | 石化机械 | 7.34 | 364.39 | -0.11 | -1.48% | 236931 | 17443.02 | 2.51% | | 300018 | 中元股份 | 11.26 | 44.42 | -0.17 | -1.49% | 144400 | 16411.52 | 3.21% | | 301183 | 东田微 | 99.03 | 82.81 | -1.50 | -1.49% | 34432 | 34151.83 | 5.87% | | 002377 | 国创高新 | 3.24 | -76.76 | -0.05 | -1.52% | 143848 | 4674.88 | 1.65% | | 002414 | 高德红外 | 12.73 | 643.11 | -0.20 | -1.55% | 220643 | 28091.29 | 0.65% | | 605388 | 均瑶健康 | 7.61 | -56.48 | -0.12 | -1.55% | 45656 | 3496.76 | 0.76% | | 002159 | 三特索道 | 15.71 | 22.32 | -0.25 | -1.57% | 16393 | 2594.152 | 1.18% | | 300041 | 回天新材 | 12.17 | 44.02 | -0.20 | -1.62% | 123132 | 15092.76 | 2.26% | | 300871 | 回盛生物 | 21.59 | 20.28 | -0.38 | -1.73% | 32553 | 7085.112 | 1.61% | | 002365 | 永安药业 | 17.19 | 199.38 | -0.31 | -1.77% | 45050 | 7787.49 | 1.83% | | 002694 | 顾地科技 | 4.76 | -9.20 | -0.09 | -1.86% | 69413 | 3326.33 | 0.97% | | 600885 | 宏发股份 | 30.68 | 24.45 | -0.59 | -1.89% | 109455 | 33672.2 | 0.75% | | 603281 | 江瀚新材 | 28.79 | 23.01 | -0.56 | -1.91% | 31082 | 9033.689 | 1.23% | | 300808 | 久量股份 | 27.73 | -86.58 | -0.57 | -2.01% | 8707 | 2436.88 | 0.73% | | 688081 | 兴图新科 | 27.04 | -33.54 | -0.56 | -2.03% | 12728.21 | 3457.706 | 1.24% | | 002783 | 凯龙股份 | 9.91 | 28.89 | -0.21 | -2.08% | 75477 | 7515.46 | 1.66% | | 603716 | 塞力医疗 | 22.04 | -19.26 | -0.47 | -2.09% | 75948 | 16737.46 | 3.61% | | 600421 | *ST华嵘 | 7.38 | -355.41 | -0.16 | -2.12% | 61011 | 4575.35 | 3.12% | | 920942 | 恒立钻具 | 34.16 | 72.76 | -0.76 | -2.18% | 10534 | 3626.469 | 2.57% | | 920108 | 宏海科技 | 14.96 | 80.55 | -0.34 | -2.22% | 9264 | 1392.289 | 2.62% | | 688156 | 路德环境 | 18.89 | -27.48 | -0.43 | -2.23% | 11415.84 | 2174.834 | 1.13% | | 600879 | 航天电子 | 10.71 | 180.87 | -0.25 | -2.28% | 343728 | 36933.29 | 1.04% | | 300536 | 农尚环境 | 8.68 | -25.20 | -0.21 | -2.36% | 31940 | 2788.45 | 1.09% | | 688387 | 信科移动-U | 6.89 | -86.02 | -0.17 | -2.41% | 312914 | 21626.19 | 1.55% | | 000966 | 长源电力 | 4.42 | 103.78 | -0.11 | -2.43% | 250937 | 11189.84 | 0.77% | | 920274 | 宏裕包材 | 29.04 | 101.94 | -0.73 | -2.45% | 10369 | 3044.194 | 1.27% | | 000707 | 双环科技 | 6.73 | -46.30 | -0.17 | -2.46% | 49543 | 3351.34 | 1.07% | | 002194 | 武汉凡谷 | 12.51 | -2402.50 | -0.32 | -2.49% | 160833 | 20097.62 | 3.15% | | 300278 | 华昌达 | 5.85 | 695.18 | -0.15 | -2.50% | 177052 | 10440.15 | 1.25% | | 601311 | 骆驼股份 | 9.65 | 15.19 | -0.25 | -2.53% | 232830 | 22635.66 | 1.98% | | 300527 | ST应急 | 8.48 | 742.30 | -0.23 | -2.64% | 227707 | 19409.2 | 2.24% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.08 | -2.67% | 530438 | 15604.24 | 0.90% | | 600168 | 武汉控股 | 5.41 | 54.58 | -0.15 | -2.70% | 188750 | 10284.6 | 1.90% | | 000821 | 京山轻机 | 13.53 | 30.04 | -0.39 | -2.80% | 212051 | 28977.98 | 3.51% | | 920438 | 戈碧迦 | 38.87 | 168.81 | -1.13 | -2.83% | 15919 | 6239.406 | 1.14% | | 300683 | 海特生物 | 32.33 | -22.55 | -0.95 | -2.85% | 34804 | 11339.21 | 2.85% | | 688151 | 华强科技 | 20.45 | -11126.56 | -0.62 | -2.94% | 22645.79 | 4649.07 | 0.66% | | 000501 | 武商集团 | 9.88 | 34.58 | -0.30 | -2.95% | 112573 | 11219.81 | 1.47% | | 600745 | 闻泰科技 | 42.60 | -30.58 | -1.30 | -2.96% | 357851 | 153242 | 2.88% | | 600184 | 光电股份 | 16.87 | -53.86 | -0.53 | -3.05% | 65895 | 11180.01 | 1.30% | | 000952 | 广济药业 | 7.71 | -11.42 | -0.25 | -3.14% | 72889 | 5669.04 | 2.12% | | 600293 | 三峡新材 | 3.34 | -63.15 | -0.11 | -3.19% | 212342 | 7155.547 | 1.83% | | 920273 | 一致魔芋 | 36.64 | 43.46 | -1.21 | -3.20% | 15647 | 5791.153 | 2.31% | | 600006 | 东风股份 | 7.86 | 64.07 | -0.26 | -3.20% | 459806 | 36775.99 | 2.30% | | 002971 | 和远气体 | 33.52 | 98.50 | -1.13 | -3.26% | 32252 | 10746.16 | 2.00% | | 300387 | 富邦科技 | 9.40 | 33.02 | -0.32 | -3.29% | 70117 | 6649.39 | 2.43% | | 300391 | *ST长药 | 2.23 | -1.19 | -0.08 | -3.46% | 274781 | 6252.41 | 7.84% | | 920779 | 武汉蓝电 | 39.59 | 55.26 | -1.47 | -3.58% | 8836 | 3534.65 | 4.41% | | 600141 | 兴发集团 | 34.32 | 23.58 | -1.28 | -3.60% | 376733 | 130935.9 | 3.41% | | 688765 | 禾元生物-U | 80.19 | -178.27 | -3.00 | -3.61% | 40955.59 | 33173.95 | 9.99% | | 000553 | 安道麦A | 6.58 | -10.30 | -0.25 | -3.66% | 58253 | 3882.62 | 0.27% | | 688552 | 航天南湖 | 35.34 | 665.74 | -1.35 | -3.68% | 30679.99 | 10918.49 | 3.53% | | 301127 | 武汉天源 | 14.31 | 34.01 | -0.58 | -3.90% | 61714 | 8964.07 | 0.93% | | 002305 | *ST南置 | 2.41 | -1.26 | -0.10 | -3.98% | 467085 | 11442.36 | 2.69% | | 600355 | *ST精伦 | 3.12 | -38.54 | -0.13 | -4.00% | 145038 | 4597.77 | 2.95% | | 000759 | 中百集团 | 7.76 | -6.62 | -0.35 | -4.32% | 553333 | 43445.04 | 8.44% | | 920237 | 力佳科技 | 27.36 | 43.34 | -1.25 | -4.37% | 19766 | 5524.813 | 2.33% | | 600568 | ST中珠 | 2.28 | -8.09 | -0.12 | -5.00% | 782708.9 | 18742.49 | 4.69% | | 000615 | *ST美谷 | 4.30 | -8.39 | -0.23 | -5.08% | 290551 | 12596.99 | 3.81% | | 000520 | 凤凰航运 | 4.84 | -42.14 | -0.27 | -5.28% | 267563 | 13157.77 | 2.64% | | 301048 | 金鹰重工 | 12.09 | 30.55 | -0.68 | -5.32% | 98498 | 12146.36 | 1.85% | | 000826 | 启迪环境 | 2.40 | -1.30 | -0.14 | -5.51% | 730727.1 | 17870.03 | 5.13% | | 600681 | 百川能源 | 4.82 | 19.24 | -0.29 | -5.68% | 856600.9 | 42732.03 | 6.39% | | 301246 | 宏源药业 | 20.14 | 566.43 | -1.25 | -5.84% | 184704 | 37559.3 | 11.76% | | 000665 | 湖北广电 | 6.76 | -9.23 | -0.45 | -6.24% | 1098347 | 74788.61 | 9.66% | | 000926 | 福星股份 | 2.64 | -1.21 | -0.18 | -6.38% | 496458 | 13401.97 | 3.16% | | 603067 | 振华股份 | 27.54 | 37.75 | -3.06 | -10.00% | 656479 | 189080.1 | 9.24% | | 688275 | 万润新能 | 89.80 | -18.13 | -10.64 | -10.59% | 101939.9 | 95157.43 | 12.05% | | 301150 | 中一科技 | 55.00 | 558.39 | -7.74 | -12.34% | 239751 | 139696.6 | 10.77% |
|