中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴发集团(600141)湖北省上涨家数:129下跌家数:20平均涨幅:+1.62%平均换手:1.49%总成交额:295.74亿元
更新时间：2026-02-09 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688143长盈通65.07159.85+7.41+12.85%97255.8461572.497.95%
301183东田微167.00139.77+14.71+9.66%4299170244.457.32%
601869长飞光纤189.99274.69+15.22+8.71%129455234297.83.19%
301205联特科技204.82236.23+14.66+7.71%4861496017.37.15%
300776帝尔激光91.5039.16+6.51+7.66%7158063656.794.26%
301150中一科技44.70453.82+3.12+7.50%8161535740.633.67%
001267汇绿生态26.72231.15+1.63+6.50%161010420252.66%
002861瀛通通讯20.39360.39+1.24+6.48%8069616381.055.37%
600293三峡新材3.82-72.23+0.22+6.11%61596023481.875.31%
688545兴福电子53.99101.13+3.09+6.07%49206.5826309.812.70%
002281光迅科技70.5862.14+3.83+5.74%194347134085.22.49%
300395菲利华91.99116.25+4.87+5.59%10361093501.232.03%
000988华工科技77.9348.84+4.01+5.42%329511253007.83.28%
300747锐科激光31.35128.27+1.50+5.03%8307825538.821.59%
603281江瀚新材32.7126.14+1.56+5.01%246638075.590.66%
000821ST京机16.2536.07+0.77+4.97%41229366791.466.82%
000826启迪环境2.25-1.22+0.09+4.17%2374335273.021.67%
920438戈碧迦55.48240.95+2.02+3.78%46212257733.32%
001359平安电工75.0454.66+2.73+3.78%68765110.321.48%
600703三安光电15.96844.57+0.58+3.77%708775.1112319.71.42%
300041回天新材12.3944.81+0.45+3.77%726228901.561.33%
600421*ST华嵘8.51-409.82+0.30+3.65%209031744.241.07%
300494盛天网络14.05-29.67+0.49+3.61%13909519403.553.49%
600654中安科3.8853.96+0.13+3.47%34523513321.621.49%
600745闻泰科技35.07-25.17+1.12+3.30%19814268754.041.59%
920505九菱科技49.23160.73+1.48+3.10%92654597.6522.55%
600498烽火通信42.4470.13+1.19+2.88%641754267456.95.05%
300557理工光科35.9292.17+1.00+2.86%119504254.921.00%
300054鼎龙股份44.6363.70+1.19+2.74%7427833086.561.01%
603738泰晶科技16.25164.22+0.43+2.72%395486383.311.02%
300536农尚环境9.15-26.57+0.24+2.69%276732533.10.94%
603950长源东谷32.0029.69+0.83+2.66%139264401.280.43%
300323华灿光电8.72-31.64+0.22+2.59%761026585.470.87%
300184力源信息10.7280.09+0.24+2.29%11609812386.171.11%
301221光庭信息60.0287.35+1.33+2.27%94835670.841.51%
600345长江通信40.9098.03+0.90+2.25%18533274324.738.76%
300567精测电子128.99-452.47+2.83+2.24%4852262602.192.14%
002194武汉凡谷12.90-2477.40+0.28+2.22%469486016.810.92%
300808久量股份31.66-98.85+0.68+2.19%259108261.242.18%
300278华昌达5.66669.00+0.12+2.17%892725035.840.63%
000707双环科技6.67-45.89+0.14+2.14%914906134.611.97%
688081兴图新科39.83-49.40+0.83+2.13%19097.57717.0951.85%
300046台基股份36.49136.07+0.76+2.13%220097987.520.93%
603067振华股份34.7747.66+0.72+2.11%5032017358.420.71%
002971和远气体31.8593.57+0.65+2.08%155164921.760.96%
920237力佳科技24.5638.90+0.47+1.95%52741293.9370.62%
300516久之洋70.43389.19+1.33+1.92%2647418455.081.47%
300971博亚精工25.9541.38+0.49+1.92%128643320.411.40%
688089嘉必优19.5319.37+0.36+1.88%11212.892176.0890.67%
002305*ST南置2.19-1.15+0.04+1.86%1315332866.870.76%
920942恒立钻具31.2966.65+0.56+1.82%2688838.13840.65%
601956东贝集团7.3835.80+0.13+1.79%395772911.40.64%
600184光电股份17.87-57.05+0.31+1.77%298885323.860.51%
000926福星股份2.35-1.07+0.04+1.73%2753186440.011.75%
600769祥龙电业12.38251.19+0.21+1.73%441375465.181.18%
301235华康洁净50.3250.06+0.84+1.70%3938019782.835.41%
920403康农种业23.5834.88+0.39+1.68%94532220.181.60%
688646ST逸飞40.09-97.33+0.66+1.67%2123.28848.17530.36%
920870恒进感应17.71106.13+0.29+1.66%2597457.76850.39%
300220金运激光16.141165.63+0.26+1.64%190293062.911.26%
600879航天电子26.02439.43+0.40+1.56%736463.1191435.62.23%
000670盈方微8.49-104.25+0.13+1.56%20681417586.442.52%
920779武汉蓝电35.0448.91+0.53+1.54%2045717.31691.02%
300161华中数控32.12-133.50+0.48+1.52%160655129.680.82%
688387信科移动-U16.65-207.88+0.24+1.46%382772.762453.091.90%
600566济川药业27.1915.17+0.39+1.46%216545870.070.24%
688151华强科技21.73-11822.99+0.31+1.45%7114.171541.7310.21%
000708中信特钢15.3513.79+0.21+1.39%485597460.850.10%
920108宏海科技13.2971.56+0.18+1.37%3511465.33770.99%
603220中贝通信25.69130.72+0.34+1.34%6408816405.931.48%
688552航天南湖42.72804.77+0.56+1.33%19435.068243.5512.24%
600774汉商集团9.96-378.93+0.13+1.32%352213500.671.19%
300276三丰智能8.69250.46+0.11+1.28%563754900.720.53%
601311骆驼股份9.6415.17+0.12+1.26%659906340.060.56%
301633港迪技术68.5947.90+0.85+1.25%1097750.330.43%
600757长江传媒9.2010.01+0.11+1.21%379333484.360.31%
601162天风证券4.1963.97+0.05+1.21%536925224140.62%
301048金鹰重工11.6429.42+0.13+1.13%99231155.360.19%
603175超颖电子68.79121.72+0.75+1.10%49923425.521.13%
920274宏裕包材27.4196.22+0.28+1.03%46011257.7670.57%
000785居然智家3.0343.29+0.03+1.00%1773705354.380.30%
000678襄阳轴承13.62-146.35+0.13+0.96%276173757.220.60%
300527ST应急8.50744.05+0.08+0.95%585034963.560.58%
002783凯龙股份10.0329.24+0.09+0.91%302403039.550.66%
000520凤凰航运4.47-38.92+0.04+0.90%762943416.880.75%
600885宏发股份29.4124.85+0.26+0.89%5511916183.20.36%
000966长源电力4.55106.84+0.04+0.89%995754524.340.31%
000952广济药业8.01-11.87+0.07+0.88%365012921.281.06%
688692达梦数据260.9057.12+2.28+0.88%3789.559893.3680.52%
920146华阳变速8.40-494.46+0.07+0.84%4153348.36870.39%
300018中元股份12.1047.73+0.10+0.83%472525681.031.05%
600107ST尔雅6.12-39.89+0.05+0.82%193411178.60.54%
688665四方光电51.3932.62+0.41+0.80%2912.331491.5340.29%
600801华新建材23.5914.94+0.18+0.77%232095476.090.17%
600035楚天高速3.989.52+0.03+0.76%368561465.430.23%
000783长江证券8.0211.75+0.06+0.75%19080015267.650.35%
600681百川能源4.1816.68+0.03+0.72%727513038.060.54%
002932明德生物19.20629.08+0.13+0.68%4910940.590.31%
688156路德科技19.56-28.45+0.13+0.67%6036.681183.6690.60%
600141兴发集团37.8526.33+0.25+0.66%7362427893.880.66%
000883湖北能源4.6219.36+0.03+0.65%686463166.70.11%
300387富邦科技9.2732.56+0.06+0.65%277662579.450.96%
688526科前生物16.4016.64+0.10+0.61%5930.46970.81410.13%
920198微创光电10.1893.49+0.06+0.59%6426654.20050.91%
002962五方光电15.50121.60+0.09+0.58%115111783.930.55%
002694顾地科技3.45-6.67+0.02+0.58%745602587.541.04%
600998九州通5.259.50+0.03+0.57%1175606165.020.23%
600168武汉控股5.2953.37+0.03+0.57%230261215.840.23%
000665湖北广电5.63-7.69+0.03+0.54%819564615.250.72%
300205*ST天喻4.37-5.01+0.02+0.46%12869559.070.30%
301246宏源药业22.05620.15+0.10+0.46%4866710791.753.10%
301192泰祥股份31.1277.25+0.14+0.45%40531261.020.85%
688237超卓航科49.111066.00+0.22+0.45%3699.51813.8890.41%
600006东风股份6.9456.57+0.03+0.43%378652629.790.19%
002414高德红外16.60838.62+0.07+0.42%18953731392.550.56%
300966共同药业21.62-54.34+0.08+0.37%87621891.871.15%
600079ST人福19.3522.11+0.07+0.36%6445712430.290.42%
000553安道麦A6.07-9.50+0.02+0.33%309361886.120.14%
000615*ST美谷3.11-14.22+0.01+0.32%19174595.930.21%
002159三特索道16.6423.65+0.05+0.30%177912957.221.28%
605388均瑶健康7.09-52.62+0.02+0.28%2111714940.35%
000852石化机械8.08401.13+0.02+0.25%619914987.090.66%
000501武商集团10.1635.56+0.02+0.20%435104425.540.57%
600133东湖高新10.4929.03+0.02+0.19%13740814386.571.29%
688765禾元生物-U73.41-163.20+0.13+0.18%4106.283017.4521.00%
920273一致魔芋32.2638.26+0.05+0.16%32371047.5950.47%
000422湖北宜化15.5142.43+0.02+0.13%15893624749.891.50%
300517海波重科12.44-816.56+0.01+0.08%644807958.025.20%
000902新洋丰16.6613.27+0.01+0.06%295644937.610.26%
600136ST明诚1.83-47.300.000.00%1283772349.580.66%
600568ST中珠2.74-9.720.000.00%483871327.280.29%
600976健民集团34.5016.220.000.00%69162382.630.45%
002102能特科技3.45-33.430.000.00%1284574425.290.59%
300391*ST长药--------------
688038中科通达22.53-98.07-0.02-0.09%19930.194428.0181.71%
603716塞力医疗22.41-19.59-0.03-0.13%410319180.331.95%
000759中百集团7.19-6.14-0.01-0.14%899956454.721.37%
002365永安药业15.01174.09-0.03-0.20%224173366.340.91%
600298安琪酵母43.7525.52-0.09-0.21%182798017.3510.21%
688275万润新能86.29-17.42-0.21-0.24%33064.6228788.153.91%
002950奥美医疗10.9715.36-0.03-0.27%284123112.780.63%
002377国创高新3.48-82.44-0.01-0.29%1269134400.151.45%
600993马应龙27.8020.96-0.12-0.43%341919513.50.79%
301211亨迪药业13.16145.31-0.07-0.53%363284777.740.87%
603719良品铺子11.93-25.47-0.07-0.58%274403274.220.68%
300683海特生物33.04-23.04-0.22-0.66%4318414395.633.54%
688667菱电电控78.9550.43-0.85-1.07%4892.063890.1810.93%
300871回盛生物27.7826.09-0.31-1.10%6934019360.783.43%
002627三峡旅游9.3273.79-0.11-1.17%981469173.671.37%
301127武汉天源17.5341.65-0.22-1.24%6980012271.651.07%
300980祥源新材33.87103.17-0.47-1.37%159535377.471.62%
920978开特股份31.6532.90-1.01-3.09%176145639.7981.75%
600355*ST精伦1.38-17.05-0.07-4.83%20244279.370.41%
002072凯瑞德7.81-140.90-0.59-7.02%19279615243.116.50%

转至兴发集团（600141）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。