|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴发集团(600141)湖北省上涨家数:108下跌家数:32平均涨幅:+1.42%平均换手:3.21%总成交额:377.34亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 47.33 | -6.66 | +5.52 | +13.20% | 73141.25 | 32589.53 | 8.65% | | 301048 | 金鹰重工 | 15.34 | 45.09 | +1.78 | +13.13% | 662496 | 99967.66 | 12.42% | | 300776 | 帝尔激光 | 75.20 | 37.02 | +7.36 | +10.85% | 102431 | 73927.88 | 6.11% | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 498178 | 146740.4 | 26.08% | | 603950 | 长源东谷 | 25.67 | 31.86 | +1.93 | +8.13% | 157088 | 40533.53 | 4.85% | | 835438 | 戈碧迦 | 27.00 | 84.42 | +1.97 | +7.87% | 68605 | 18287.11 | 4.92% | | 300683 | 海特生物 | 54.59 | -107.08 | +3.73 | +7.33% | 84092 | 44465.5 | 6.89% | | 000926 | 福星股份 | 2.97 | -1.72 | +0.16 | +5.69% | 830379.1 | 24219.59 | 5.28% | | 600885 | 宏发股份 | 26.05 | 21.72 | +1.39 | +5.64% | 222778 | 57016.46 | 1.53% | | 600184 | 光电股份 | 24.08 | -71.67 | +1.25 | +5.48% | 591959 | 135863.9 | 11.64% | | 688646 | ST逸飞 | 30.14 | 163.31 | +1.56 | +5.46% | 26845 | 8021.45 | 4.55% | | 688143 | 长盈通 | 51.25 | 318.55 | +2.57 | +5.28% | 31055.08 | 15865.03 | 3.29% | | 301183 | 东田微 | 65.60 | 77.12 | +3.18 | +5.09% | 83075 | 54111.4 | 14.17% | | 001267 | 汇绿生态 | 13.48 | 128.78 | +0.65 | +5.07% | 206490 | 27184.45 | 3.59% | | 000627 | *ST天茂 | 1.52 | -9.66 | +0.07 | +4.83% | 615023 | 9348.36 | 1.36% | | 688667 | 菱电电控 | 65.75 | 103.89 | +2.75 | +4.37% | 9667.729 | 6318.091 | 1.85% | | 600498 | 烽火通信 | 24.07 | 39.80 | +0.99 | +4.29% | 514173 | 123569.7 | 4.41% | | 600568 | ST中珠 | 1.79 | -5.80 | +0.07 | +4.07% | 230603 | 4078.54 | 1.38% | | 600006 | 东风股份 | 7.65 | 380.04 | +0.29 | +3.94% | 886919.1 | 67582.23 | 4.43% | | 300517 | 海波重科 | 13.35 | 259.43 | +0.46 | +3.57% | 78890 | 10317.61 | 6.36% | | 300747 | 锐科激光 | 30.94 | 199.43 | +1.04 | +3.48% | 197103 | 59909.31 | 3.87% | | 301221 | 光庭信息 | 54.99 | 89.15 | +1.83 | +3.44% | 23816 | 13014.76 | 3.80% | | 600879 | 航天电子 | 11.69 | 88.72 | +0.37 | +3.27% | 1770112 | 205419.9 | 5.37% | | 603719 | 良品铺子 | 13.60 | -37.68 | +0.41 | +3.11% | 137101 | 18505.97 | 3.42% | | 835237 | 力佳科技 | 23.14 | 29.14 | +0.69 | +3.07% | 14835 | 3426.02 | 1.75% | | 300567 | 精测电子 | 60.00 | -380.82 | +1.75 | +3.00% | 72315 | 43023.34 | 3.58% | | 688665 | 四方光电 | 59.05 | 47.25 | +1.69 | +2.95% | 12202.52 | 7111.405 | 1.21% | | 600703 | 三安光电 | 12.94 | 186.58 | +0.37 | +2.94% | 635270 | 81901.59 | 1.27% | | 600355 | *ST精伦 | 2.91 | -33.60 | +0.08 | +2.83% | 163369 | 4697.74 | 3.32% | | 300980 | 祥源新材 | 24.90 | 126.20 | +0.64 | +2.64% | 40063 | 9936.15 | 4.07% | | 688545 | 兴福电子 | 30.80 | 65.63 | +0.78 | +2.60% | 36951.96 | 11307.85 | 5.07% | | 301205 | 联特科技 | 95.36 | 106.35 | +2.35 | +2.53% | 34822 | 32997.96 | 5.12% | | 000422 | 湖北宜化 | 13.52 | 26.77 | +0.33 | +2.50% | 245841 | 33146.71 | 2.32% | | 301246 | 宏源药业 | 16.05 | 220.23 | +0.39 | +2.49% | 49113 | 7822.28 | 3.04% | | 300871 | 回盛生物 | 23.58 | 32.04 | +0.56 | +2.43% | 104889 | 24604.49 | 5.18% | | 002305 | *ST南置 | 3.40 | -1.99 | +0.08 | +2.41% | 432890 | 14751.28 | 2.50% | | 300391 | *ST长药 | 4.36 | -2.38 | +0.10 | +2.35% | 105600 | 4612.68 | 3.01% | | 301192 | 泰祥股份 | 28.04 | 69.00 | +0.63 | +2.30% | 11566 | 3220.39 | 2.42% | | 300220 | 金运激光 | 17.63 | 1516.68 | +0.39 | +2.26% | 40446 | 7108.12 | 2.68% | | 002861 | 瀛通通讯 | 15.43 | 711.93 | +0.33 | +2.19% | 60430 | 9268.54 | 4.02% | | 603220 | 中贝通信 | 21.98 | 81.48 | +0.46 | +2.14% | 69506 | 15182.16 | 1.60% | | 300323 | 华灿光电 | 7.67 | -20.70 | +0.16 | +2.13% | 140862 | 10747.46 | 1.60% | | 000821 | 京山轻机 | 12.09 | 19.11 | +0.25 | +2.11% | 154030 | 18519.84 | 2.55% | | 000988 | 华工科技 | 50.46 | 37.87 | +1.03 | +2.08% | 226109 | 113891.9 | 2.25% | | 688089 | 嘉必优 | 28.47 | 33.07 | +0.57 | +2.04% | 23059.95 | 6519.019 | 1.37% | | 601162 | 天风证券 | 5.01 | 137.11 | +0.10 | +2.04% | 3540724 | 176590 | 4.09% | | 002962 | 五方光电 | 15.65 | 87.89 | +0.31 | +2.02% | 84554 | 13189.93 | 4.04% | | 600293 | 三峡新材 | 3.16 | -868.11 | +0.06 | +1.94% | 235158 | 7412.07 | 2.03% | | 301235 | 华康洁净 | 33.02 | 36.96 | +0.62 | +1.91% | 71729 | 23517.86 | 9.86% | | 002365 | 永安药业 | 20.07 | 205.94 | +0.37 | +1.88% | 179296 | 35569.08 | 7.30% | | 837174 | 宏裕包材 | 17.71 | 262.73 | +0.30 | +1.72% | 5683 | 1003.727 | 0.70% | | 830779 | 武汉蓝电 | 43.85 | 50.25 | +0.73 | +1.69% | 8584 | 3767.939 | 4.28% | | 002281 | 光迅科技 | 50.83 | 55.87 | +0.81 | +1.62% | 179943 | 91242.65 | 2.31% | | 301211 | 亨迪药业 | 18.97 | 131.34 | +0.30 | +1.61% | 26884 | 5057.14 | 0.93% | | 300966 | 共同药业 | 24.16 | -92.66 | +0.38 | +1.60% | 54365 | 12984.85 | 7.09% | | 688526 | 科前生物 | 17.26 | 19.95 | +0.26 | +1.53% | 25399.79 | 4387.9 | 0.54% | | 000826 | 启迪环境 | 2.00 | -0.92 | +0.03 | +1.52% | 395222 | 7870.9 | 2.77% | | 600133 | 东湖高新 | 9.34 | 20.30 | +0.14 | +1.52% | 185583 | 17361.71 | 1.74% | | 002694 | 顾地科技 | 4.73 | -27.53 | +0.07 | +1.50% | 35989 | 1694.46 | 0.50% | | 601956 | 东贝集团 | 7.06 | 35.30 | +0.09 | +1.29% | 160562 | 11302.2 | 2.58% | | 832978 | 开特股份 | 23.18 | 27.77 | +0.29 | +1.27% | 11126 | 2562.357 | 1.11% | | 301127 | 武汉天源 | 15.33 | 28.96 | +0.19 | +1.25% | 54773 | 8389.689 | 0.82% | | 600976 | 健民集团 | 41.96 | 17.26 | +0.51 | +1.23% | 20506 | 8574.84 | 1.34% | | 300557 | 理工光科 | 28.82 | 97.33 | +0.35 | +1.23% | 16194 | 4645.59 | 1.35% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 71467 | 11177.29 | 1.84% | | 300278 | 华昌达 | 5.79 | 161.85 | +0.07 | +1.22% | 218303 | 12643.66 | 1.54% | | 300041 | 回天新材 | 10.13 | 54.48 | +0.12 | +1.20% | 107215 | 10810.65 | 1.97% | | 601311 | 骆驼股份 | 9.40 | 15.87 | +0.11 | +1.18% | 115045 | 10771.12 | 0.98% | | 000852 | 石化机械 | 7.03 | 86.81 | +0.08 | +1.15% | 130229 | 9151.04 | 1.38% | | 001359 | 平安电工 | 48.24 | 39.39 | +0.54 | +1.13% | 19849 | 9553.78 | 4.28% | | 688387 | 信科移动-U | 6.34 | -78.43 | +0.07 | +1.12% | 694114 | 44169.51 | 5.03% | | 600745 | 闻泰科技 | 36.44 | -16.70 | +0.36 | +1.00% | 82952 | 30181.45 | 0.67% | | 000783 | 长江证券 | 7.53 | 17.26 | +0.07 | +0.94% | 512230 | 38471.63 | 0.93% | | 300161 | 华中数控 | 29.60 | -131.09 | +0.27 | +0.92% | 49358 | 14454.74 | 2.53% | | 300494 | 盛天网络 | 14.53 | -28.59 | +0.13 | +0.90% | 118196 | 17102.88 | 2.97% | | 000553 | 安道麦A | 6.96 | -6.42 | +0.06 | +0.87% | 50910 | 3531.21 | 0.23% | | 300054 | 鼎龙股份 | 28.40 | 46.24 | +0.24 | +0.85% | 58843 | 16636.84 | 0.80% | | 000665 | 湖北广电 | 6.08 | -8.59 | +0.05 | +0.83% | 543055 | 33017.11 | 4.78% | | 600168 | 武汉控股 | 4.93 | 69.81 | +0.04 | +0.82% | 101134 | 4977.11 | 1.02% | | 301633 | 港迪技术 | 78.15 | 48.50 | +0.61 | +0.79% | 2810 | 2193.53 | 2.02% | | 300276 | 三丰智能 | 10.76 | 616.11 | +0.08 | +0.75% | 243362 | 26185.56 | 2.30% | | 688552 | 航天南湖 | 40.17 | -2469.62 | +0.27 | +0.68% | 65617.78 | 26348.96 | 7.56% | | 839273 | 一致魔芋 | 38.04 | 42.28 | +0.24 | +0.63% | 10157 | 3841.538 | 1.50% | | 920108 | 宏海科技 | 17.46 | 56.79 | +0.11 | +0.63% | 5839 | 1015.13 | 1.79% | | 000670 | 盈方微 | 8.12 | -95.02 | +0.05 | +0.62% | 564132 | 45857.7 | 7.81% | | 000707 | 双环科技 | 6.66 | 29.36 | +0.04 | +0.60% | 53471 | 3566.16 | 1.15% | | 600079 | 人福医药 | 21.66 | 25.55 | +0.13 | +0.60% | 70955 | 15297.17 | 0.46% | | 600654 | 中安科 | 3.35 | 1092.57 | +0.02 | +0.60% | 716035.1 | 24048.56 | 3.09% | | 002194 | 武汉凡谷 | 13.60 | 159.36 | +0.08 | +0.59% | 115825 | 15735.57 | 2.27% | | 000952 | 广济药业 | 7.12 | -8.78 | +0.04 | +0.56% | 49011 | 3481.57 | 1.42% | | 603281 | 江瀚新材 | 25.31 | 17.36 | +0.14 | +0.56% | 9376 | 2370.17 | 0.37% | | 000759 | 中百集团 | 7.51 | -8.35 | +0.04 | +0.54% | 209309 | 15574.57 | 3.19% | | 300971 | 博亚精工 | 23.20 | 86.30 | +0.12 | +0.52% | 79698 | 18270.65 | 8.66% | | 600993 | 马应龙 | 28.04 | 22.63 | +0.14 | +0.50% | 27940 | 7798.92 | 0.65% | | 301150 | 中一科技 | 27.33 | -171.21 | +0.13 | +0.48% | 48764 | 13341.54 | 4.13% | | 300387 | 富邦科技 | 9.56 | 30.53 | +0.04 | +0.42% | 50750 | 4851.45 | 1.76% | | 605388 | 均瑶健康 | 7.64 | -103.42 | +0.03 | +0.39% | 53977 | 4126.2 | 0.90% | | 300184 | 力源信息 | 10.24 | 86.53 | +0.04 | +0.39% | 284408 | 29192.29 | 2.71% | | 002072 | 凯瑞德 | 7.71 | -495.65 | +0.03 | +0.39% | 339822 | 27249.93 | 10.81% | | 600298 | 安琪酵母 | 35.51 | 22.41 | +0.13 | +0.37% | 44669 | 15819.95 | 0.52% | | 002627 | 三峡旅游 | 5.55 | 32.23 | +0.02 | +0.36% | 114414 | 6330.5 | 1.60% | | 688156 | 路德环境 | 21.11 | -34.87 | +0.07 | +0.33% | 19021.21 | 3993.03 | 1.89% | | 002932 | 明德生物 | 21.75 | 130.33 | +0.05 | +0.23% | 23212 | 5038.1 | 1.49% | | 600566 | 济川药业 | 26.51 | 11.49 | +0.05 | +0.19% | 39451 | 10460.38 | 0.43% | | 600998 | 九州通 | 5.36 | 9.19 | +0.01 | +0.19% | 191207 | 10205.05 | 0.38% | | 300808 | 久量股份 | 34.70 | -177.61 | +0.04 | +0.12% | 42051 | 14463.93 | 3.54% | | 838670 | 恒进感应 | 18.52 | 114.79 | +0.01 | +0.05% | 9527 | 1767.062 | 1.44% | | 688151 | 华强科技 | 26.19 | 879.00 | +0.01 | +0.04% | 72978.35 | 19219.82 | 2.12% | | 000785 | 居然智家 | 2.92 | 28.78 | 0.00 | 0.00% | 433643 | 12667.12 | 0.74% | | 000966 | 长源电力 | 4.60 | 40.90 | 0.00 | 0.00% | 167112 | 7640.351 | 0.51% | | 600136 | ST明诚 | 1.96 | -42.06 | 0.00 | 0.00% | 57582 | 1126.35 | 0.30% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002159 | 三特索道 | 15.43 | 19.77 | 0.00 | 0.00% | 16496 | 2540.03 | 1.19% | | 300046 | 台基股份 | 42.98 | 164.95 | 0.00 | 0.00% | 141451 | 60893.94 | 5.98% | | 002414 | 高德红外 | 13.19 | -151.42 | 0.00 | 0.00% | 940190 | 124274.6 | 2.77% | | 300527 | ST应急 | 9.35 | -2074.49 | 0.00 | 0.00% | 324709 | 30154.6 | 3.26% | | 002783 | 凯龙股份 | 10.34 | 32.81 | 0.00 | 0.00% | 135041 | 13943.76 | 3.06% | | 002950 | 奥美医疗 | 9.70 | 17.00 | 0.00 | 0.00% | 51436 | 4978.52 | 1.14% | | 002971 | 和远气体 | 27.32 | 84.61 | 0.00 | 0.00% | 19169 | 5207.25 | 1.20% | | 000678 | 襄阳轴承 | 16.17 | -208.73 | -0.01 | -0.06% | 157659 | 25455.39 | 3.43% | | 300018 | 中元股份 | 8.58 | 44.19 | -0.01 | -0.12% | 106855 | 9156.95 | 2.37% | | 600769 | 祥龙电业 | 10.70 | 300.50 | -0.02 | -0.19% | 31634 | 3387.42 | 0.84% | | 600141 | 兴发集团 | 24.69 | 17.80 | -0.05 | -0.20% | 101759 | 25088.88 | 0.92% | | 000520 | 凤凰航运 | 4.80 | -62.59 | -0.01 | -0.21% | 93955 | 4504.54 | 0.93% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 110882 | 5105.42 | 0.17% | | 600035 | 楚天高速 | 4.31 | 9.09 | -0.02 | -0.46% | 82602 | 3567.24 | 0.51% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.02 | -0.48% | 247525 | 10230.87 | 1.14% | | 688692 | 达梦数据 | 236.83 | 66.32 | -1.18 | -0.50% | 7811.92 | 18439.48 | 1.07% | | 688038 | 中科通达 | 17.79 | -116.49 | -0.09 | -0.50% | 23623.63 | 4208.91 | 2.03% | | 600757 | 长江传媒 | 9.66 | 10.81 | -0.05 | -0.51% | 57436 | 5567.28 | 0.47% | | 600681 | 百川能源 | 3.72 | 14.98 | -0.02 | -0.53% | 76925 | 2868 | 0.57% | | 002377 | 国创高新 | 3.23 | -58.63 | -0.02 | -0.62% | 391931 | 12630.08 | 4.50% | | 000615 | *ST美谷 | 3.08 | -6.46 | -0.02 | -0.65% | 60210 | 1861.95 | 0.79% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 32610 | 1308.69 | 0.91% | | 601869 | 长飞光纤 | 55.30 | 54.46 | -0.42 | -0.75% | 125825 | 70072.17 | 3.10% | | 837403 | 康农种业 | 25.01 | 34.74 | -0.20 | -0.79% | 14238 | 3544.18 | 2.45% | | 300395 | 菲利华 | 75.25 | 114.96 | -0.66 | -0.87% | 144454 | 110834.9 | 2.82% | | 873305 | 九菱科技 | 65.66 | 168.89 | -0.67 | -1.01% | 14091 | 9235.916 | 3.88% | | 000708 | 中信特钢 | 12.86 | 12.60 | -0.14 | -1.08% | 83652 | 10782.26 | 0.17% | | 603067 | 振华股份 | 16.20 | 22.81 | -0.21 | -1.28% | 98028 | 15914.74 | 1.38% | | 688237 | 超卓航科 | 34.52 | -1441.57 | -0.46 | -1.32% | 10187.52 | 3525.433 | 1.14% | | 000902 | 新洋丰 | 14.03 | 11.52 | -0.22 | -1.54% | 227258 | 31989.51 | 1.99% | | 600774 | 汉商集团 | 10.89 | -131.15 | -0.18 | -1.63% | 146938 | 15934.57 | 4.98% | | 688081 | 兴图新科 | 26.44 | -31.03 | -0.51 | -1.89% | 48568.93 | 12771.31 | 4.71% | | 300536 | 农尚环境 | 10.18 | -30.75 | -0.20 | -1.93% | 84217 | 8624.94 | 2.87% | | 300516 | 久之洋 | 42.96 | 371.90 | -0.90 | -2.05% | 51335 | 22264.14 | 2.85% | | 600801 | 华新水泥 | 15.93 | 13.39 | -0.35 | -2.15% | 315498 | 50345.45 | 2.35% | | 600345 | 长江通信 | 27.93 | 49.98 | -0.62 | -2.17% | 84032 | 23569.42 | 3.97% | | 300205 | *ST天喻 | 5.37 | -5.65 | -0.26 | -4.62% | 89930 | 4810.85 | 2.09% | | 836942 | 恒立钻具 | 50.90 | 68.89 | -3.03 | -5.62% | 63465 | 32703.07 | 15.38% | | 000501 | 武商集团 | 11.02 | 38.53 | -0.66 | -5.65% | 983734 | 107597 | 12.80% |
|