中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐凯胶片(600135)化学原料和化学制品制造业上涨家数:174下跌家数:192平均涨幅:-0.17%平均换手:1.58%总成交额:474.95亿元
更新时间：2026-02-13 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份28.67130.16+2.61+10.02%250387178.527.41%
300107建新股份9.15442.08+0.47+5.41%66196761635.8819.06%
605183确成股份22.4016.67+1.09+5.11%407819038.10.99%
301292海科新源60.89-74.77+2.67+4.59%11119467469.513.07%
301555惠柏新材36.9846.27+1.57+4.43%2865610531.875.93%
301518长华化学46.2066.65+1.65+3.70%3088214001.665.77%
688157松井股份38.27148.48+1.29+3.49%15906.286022.0091.02%
002246北化股份20.4754.40+0.67+3.38%15554831606.452.83%
300655晶瑞电材17.75-367.03+0.54+3.14%39815770114.683.73%
301617博苑股份75.4757.68+2.02+2.75%60344498.851.14%
688353华盛锂电109.68-119.86+2.73+2.55%36350.4439783.812.28%
002971和远气体32.2594.75+0.80+2.54%219117015.61.36%
688585上纬新材127.13609.15+3.13+2.52%20616.3526372.270.51%
300192科德教育20.8852.35+0.48+2.35%6202912908.751.91%
688378奥来德38.12462.69+0.85+2.28%26793.7610113.881.11%
001358兴欣新材31.1260.26+0.69+2.27%108053342.582.12%
002360同德化工5.87-19.45+0.13+2.26%20134611840.736.15%
300037新宙邦57.3843.63+1.23+2.19%12077569364.022.24%
603078江化微24.59104.02+0.51+2.12%10983426857.052.85%
300535达威股份22.28-159.09+0.46+2.11%137293036.61.76%
603650彤程新材58.9163.42+1.19+2.06%8462649480.361.38%
301256华融化学16.1086.24+0.32+2.03%8581913773.031.79%
300055万邦达8.59129.60+0.17+2.02%873357474.511.38%
920159农大科技40.82--+0.76+1.90%93183800.7316.47%
003017大洋生物33.1430.09+0.61+1.88%127514217.161.84%
300437清水源14.97-94.13+0.27+1.84%547658237.123.12%
300637扬帆新材12.82257.16+0.23+1.83%284613635.431.21%
688716中研股份40.20246.32+0.72+1.82%12223.614889.0311.75%
002407多氟多30.45-147.47+0.54+1.81%341309104018.33.16%
688350富淼科技31.78603.41+0.56+1.79%27161.878542.4561.89%
300568星源材质14.48151.21+0.25+1.76%20213929074.251.66%
001333光华股份25.3325.04+0.43+1.73%79732001.381.81%
920957汉维科技13.00280.43+0.22+1.72%2777359.18610.65%
603026石大胜华66.79-272.44+1.13+1.72%3799525478.451.87%
920489佳先股份17.17-633.66+0.29+1.72%93981614.4181.08%
300200高盟新材12.0237.18+0.20+1.69%8865910654.882.09%
600135乐凯胶片9.68-58.67+0.15+1.57%483514667.950.87%
300741华宝股份19.08-29.49+0.28+1.49%235514491.130.38%
002942新农股份22.0239.60+0.32+1.47%5395811917.083.93%
300886华业香料29.4875.75+0.42+1.45%91332684.432.09%
603360百傲化学28.6993.79+0.40+1.41%4789713770.930.68%
688359三孚新科76.87-306.33+1.07+1.41%7822.4095953.0790.80%
688758赛分科技20.1867.84+0.28+1.41%36302.127297.8711.22%
603810丰山集团16.7697.24+0.23+1.39%93141556.130.56%
002809红墙股份13.001111.14+0.17+1.33%680868836.4094.89%
001207联科科技26.9619.29+0.35+1.32%152954107.760.78%
688129东来技术23.5132.04+0.30+1.29%8095.151892.6030.67%
688727恒坤新材55.71248.40+0.71+1.29%17738.369869.9353.53%
601026道生天合19.7961.99+0.24+1.23%178413526.551.66%
301216万凯新材22.30-99.98+0.27+1.23%418319315.70.76%
300740水羊股份24.3262.62+0.29+1.21%8885421601.292.48%
301286侨源股份54.53108.37+0.65+1.21%138417544.20.86%
002748世龙实业12.7070.71+0.15+1.20%301053822.611.25%
002591恒大高新7.64-84.53+0.09+1.19%598504576.872.68%
301487盟固利24.26-154.35+0.28+1.17%7708218700.642.83%
300174元力股份16.6224.71+0.19+1.16%389116482.651.07%
603683晶华新材24.59111.38+0.28+1.15%6839016893.812.38%
002629仁智股份6.26745.31+0.07+1.13%1307018210.23.09%
603065宿迁联盛8.99103.11+0.10+1.12%377543390.851.92%
688625呈和科技70.5147.40+0.78+1.12%22148.0315722.721.18%
301076新瀚新材43.68116.25+0.48+1.11%129125630.361.18%
603822ST嘉澳103.01-31.35+1.13+1.11%27432802.740.36%
301300远翔新材46.5037.69+0.50+1.09%68523172.082.20%
688116天奈科技47.6566.24+0.50+1.06%33988.3716165.840.93%
920527夜光明18.1952.56+0.19+1.06%2970539.86240.82%
301108洁雅股份32.3369.07+0.31+0.97%60831968.30.94%
600610中毅达11.48266.75+0.11+0.97%19562522506.092.76%
688199久日新材27.51-164.81+0.26+0.95%15758.874331.4440.98%
920015锦华新材52.1434.42+0.49+0.95%60283132.721.60%
688602康鹏科技8.55-122.89+0.08+0.94%30587.742612.6851.18%
301037保立佳16.26-30.89+0.15+0.93%64221041.080.94%
300236上海新阳79.5396.95+0.73+0.93%3566528323.811.28%
002643万润股份17.2362.13+0.15+0.88%10474917986.51.15%
300132青松股份8.1231.42+0.07+0.87%341852771.870.67%
002802洪汇新材13.9455.53+0.12+0.87%169152349.160.94%
002409雅克科技92.1447.72+0.79+0.86%5609951424.151.76%
603217元利科技25.3926.08+0.21+0.83%63951620.450.31%
603585苏利股份20.5932.13+0.17+0.83%119412451.520.65%
002632道明光学12.4837.93+0.10+0.81%537856716.470.92%
688690纳微科技28.0876.30+0.21+0.75%10990.933063.9640.27%
300429强力新材15.18-45.20+0.11+0.73%6686810120.171.68%
301349信德新材47.00256.44+0.34+0.73%74463512.171.52%
301585蓝宇股份31.8750.30+0.23+0.73%32161020.610.47%
603938三孚股份26.47130.88+0.19+0.72%5193413714.261.36%
300082奥克股份9.83-207.09+0.07+0.72%355123494.470.52%
603395红四方30.04287.60+0.21+0.70%68322052.341.05%
301059金三江14.3348.03+0.10+0.70%264913794.251.28%
603928兴业股份16.0253.83+0.11+0.69%121991950.340.47%
002584西陇科学8.76-79.80+0.06+0.69%675065919.181.44%
002741光华科技21.00-80.49+0.14+0.67%383088041.1690.90%
000985大庆华科21.05-877.75+0.14+0.67%76271602.710.59%
603906龙蟠科技18.21-28.15+0.12+0.66%362346599.820.64%
688275万润新能83.54-16.87+0.55+0.66%15291.312832.821.81%
300387富邦科技9.1832.25+0.06+0.66%301262768.061.04%
300522世名科技12.48783.34+0.08+0.65%101571266.810.39%
300343ST联创6.33122.79+0.04+0.64%546533463.480.51%
301065本立科技24.1036.53+0.15+0.63%80101930.660.93%
301393昊帆生物53.3342.05+0.33+0.62%1846980.820.44%
002805丰元股份16.46-7.59+0.10+0.61%239543948.970.86%
603948建业股份28.7321.37+0.17+0.60%108453114.020.67%
300610晨化股份12.4338.17+0.07+0.57%140701746.370.87%
002917金奥博14.2333.14+0.08+0.57%172792466.960.66%
301395仁信新材14.5067.31+0.08+0.55%90641316.110.71%
920519万德股份12.8169.92+0.07+0.55%1650210.62620.26%
002496*ST辉丰1.83-17.28+0.01+0.55%884501618.980.80%
002037保利联合9.16-2305.64+0.05+0.55%269372474.90.56%
001218丽臣实业25.8725.19+0.14+0.54%83142150.050.89%
688356键凯科技98.77158.02+0.53+0.54%2705.962669.6390.45%
301429森泰股份21.4148.89+0.11+0.52%75311616.371.71%
603276恒兴新材18.3793.50+0.09+0.49%73441348.640.97%
920866绿亨科技8.4740.89+0.04+0.47%4284363.28780.46%
920974凯大催化8.5145.20+0.04+0.47%11044935.83350.86%
002440闰土股份15.0258.70+0.07+0.47%64036497217.666.77%
000691*ST亚太8.61-34.18+0.04+0.47%525644514.41.63%
605008长鸿高科13.181105.32+0.06+0.46%5550730.650.09%
603062麦加芯彩51.4023.50+0.23+0.45%43252238.821.17%
300405科隆股份7.06-34.16+0.03+0.43%410002893.581.87%
002669康达新材14.37-50.90+0.06+0.42%333754785.181.10%
301209联合化学102.30191.71+0.41+0.40%88018993.5690.92%
920016中草香料20.2776.77+0.08+0.40%2291464.04070.68%
300054鼎龙股份46.1765.89+0.18+0.39%8927041023.841.21%
603285键邦股份36.0442.82+0.14+0.39%113874081.471.83%
300121阳谷华泰13.2535.33+0.05+0.38%266663540.340.62%
603041美思德13.3677.27+0.05+0.38%897611990.49%
600319亚星化学8.07-21.93+0.03+0.37%154071243.750.40%
301212联盛化学30.02200.75+0.11+0.37%2906871.240.31%
002637赞宇科技13.9239.58+0.05+0.36%266803710.850.60%
002666德联集团5.6563.23+0.02+0.36%521702949.251.04%
603639海利尔14.1525.58+0.05+0.35%104891482.80.31%
605566福莱蒽特31.24136.07+0.11+0.35%97813070.810.73%
603010万盛股份11.91202.51+0.04+0.34%433655182.560.74%
603722阿科力38.84-129.72+0.13+0.34%27101053.550.28%
301238瑞泰新材20.98290.64+0.07+0.33%252685290.030.34%
920123芭薇股份15.0436.66+0.05+0.33%3322500.58470.52%
002453华软科技6.11-15.52+0.02+0.33%387132368.310.63%
002476宝莫股份6.2553.95+0.02+0.32%588763693.170.96%
300537广信材料25.19-88.27+0.08+0.32%346398733.12.28%
002758浙农股份10.2812.19+0.03+0.29%271092797.360.52%
301069凯盛新材25.0595.00+0.07+0.28%315907932.6490.74%
002057中钢天源10.8734.61+0.03+0.28%809358750.961.07%
000953河化股份7.27337.04+0.02+0.28%227531652.890.62%
603330天洋新材7.54-16.77+0.02+0.27%242351833.410.56%
300243瑞丰高材11.57293.27+0.03+0.26%179182071.830.92%
600165ST宁科3.87-20.15+0.01+0.26%23157896.660.32%
000881中广核技8.42-24.15+0.02+0.24%541794575.720.60%
301618长联科技51.1996.79+0.12+0.23%20971075.180.63%
002749国光股份13.4816.75+0.03+0.22%6494874.550.14%
300955嘉亨家化36.69-66.74+0.08+0.22%77842865.130.77%
300856科思股份13.9352.49+0.03+0.22%151692114.40.33%
603968醋化股份16.16-96.65+0.03+0.19%16217326020.727.93%
603931格林达32.5850.95+0.06+0.18%91222976.680.46%
001231农心科技25.4839.42+0.04+0.16%133293406.562.67%
300109新开源19.1938.94+0.03+0.16%359686949.660.80%
300596利安隆47.3621.55+0.07+0.15%120385690.550.54%
603213镇洋发展13.9466.67+0.02+0.14%142541991.710.32%
300727润禾材料36.3353.80+0.05+0.14%170836224.371.06%
300214日科化学7.40-291.22+0.01+0.14%399422973.860.86%
605399晨光新材15.11-123.18+0.02+0.13%218083274.440.70%
688571杭华股份7.9429.61+0.01+0.13%13180.81047.9860.31%
603086先达股份8.2321.84+0.01+0.12%221131820.840.51%
920261一诺威16.5221.06+0.02+0.12%63311044.9820.37%
300834星辉环材25.2674.42+0.03+0.12%84272124.550.44%
300665飞鹿股份8.47-13.29+0.01+0.12%516974401.132.37%
688639华恒生物34.8046.48+0.04+0.12%15734.655506.2670.63%
600230沧州大化20.18154.34+0.02+0.10%8055816219.31.95%
920402硅烷科技10.26-67.23+0.01+0.10%163401677.9960.60%
603605珀莱雅73.3718.41+0.07+0.10%1508411056.410.38%
600078澄星股份11.21-73.66+0.01+0.09%10107811362.571.53%
301220亚香股份37.5132.16+0.03+0.08%38601452.720.50%
000920沃顿科技12.6924.80+0.01+0.08%208082638.770.44%
301100风光股份20.25-66.67+0.01+0.05%53801092.280.61%
002915中欣氟材23.07-55.74+0.01+0.04%209994854.380.73%
603790雅运股份23.8279.55+0.01+0.04%288926896.971.51%
003002壶化股份27.0029.67+0.01+0.04%88882402.520.49%
002326永太科技--------------
603378亚士创能7.09-4.880.000.00%354432538.120.83%
002919名臣健康26.36-935.670.000.00%183114838.540.69%
301149隆华新材12.1638.730.000.00%491025998.551.88%
920832齐鲁华信7.43470.320.000.00%3777280.59660.31%
920819颖泰生物3.91-12.020.000.00%20530802.44610.17%
601065江盐集团8.5218.270.000.00%231561973.980.56%
603382海阳科技30.6340.290.000.00%1851567.680.51%
603004鼎龙科技24.8532.90-0.01-0.04%123043054.982.09%
300019硅宝科技21.2927.16-0.01-0.05%175263731.450.52%
300481濮阳惠成17.4733.94-0.01-0.06%273374772.010.94%
603110东方材料17.09772.30-0.01-0.06%233694019.581.16%
002215诺普信12.0217.96-0.01-0.08%11814214286.421.47%
301077星华新材29.9733.98-0.03-0.10%72712180.410.76%
301118恒光股份26.17-326.23-0.03-0.11%83852196.870.80%
603227雪峰科技8.5719.96-0.01-0.12%370593187.730.35%
600389江山股份25.6923.14-0.03-0.12%280297203.6490.65%
688357建龙微纳33.7438.82-0.04-0.12%4592.661547.0090.46%
300801泰和科技29.7751.77-0.04-0.13%148784439.11.09%
002909集泰股份7.435383.66-0.01-0.13%391342913.951.03%
002827高争民爆36.3461.64-0.05-0.14%100743670.140.37%
002391长青股份6.30-36.70-0.01-0.16%306281935.70.66%
000818航锦科技24.27-15.94-0.04-0.16%36935990161.375.61%
003042中农联合18.09-23.17-0.03-0.17%184663354.551.45%
600249两面针5.90157.74-0.01-0.17%369852185.160.67%
603310巍华新材17.2833.47-0.03-0.17%58461011.760.32%
300848美瑞新材16.8884.68-0.03-0.18%169452865.890.67%
001369双欣环保14.8832.24-0.03-0.20%268003991.21.33%
300072海新能科4.54-40.55-0.01-0.22%876753995.880.38%
600500中化国际4.49-4.41-0.01-0.22%24637411131.460.69%
002250联化科技17.8641.59-0.04-0.22%8665315503.890.97%
601568北元集团4.3383.99-0.01-0.23%1591456860.910.40%
600315上海家化21.17-24.10-0.05-0.24%178543784.620.27%
301092争光股份36.7647.23-0.09-0.24%43561603.140.72%
001328登康口腔41.9240.29-0.11-0.26%2230937.940.48%
603977国泰集团14.5859.51-0.04-0.27%588678611.790.95%
002211ST宏达3.59-49.07-0.01-0.28%15007540.740.35%
301371敷尔佳25.1027.63-0.07-0.28%68391720.690.88%
603823百合花17.1242.52-0.05-0.29%210973632.530.51%
920033康普化学17.0253.05-0.05-0.29%3519599.91240.43%
300487蓝晓科技69.8842.23-0.21-0.30%140929841.130.46%
002783凯龙股份9.9128.89-0.03-0.30%301672997.250.66%
001255博菲电气40.36437.40-0.13-0.32%94343806.391.33%
300041回天新材12.3844.78-0.04-0.32%455265630.060.84%
603879永悦科技6.15-15.68-0.02-0.32%491943033.521.37%
300957贝泰妮47.5955.97-0.16-0.34%2921213955.920.69%
000990诚志股份8.6690.95-0.03-0.35%912567880.860.75%
002096易普力14.1020.99-0.05-0.35%247253488.940.20%
002004华邦健康5.44-77.41-0.02-0.37%1093215964.610.58%
301190善水科技23.5972.47-0.09-0.38%91012159.410.57%
603681永冠新材20.8226.91-0.08-0.38%200254183.381.05%
301090华润材料7.60-27.18-0.03-0.39%293112227.740.20%
603125常青科技20.1854.12-0.08-0.39%6768313801.926.69%
002094青岛金王7.48136.25-0.03-0.40%1108028328.181.60%
301373凌玮科技35.9327.32-0.15-0.42%77292785.241.90%
002312川发龙蟒11.7440.67-0.05-0.42%11835113913.830.63%
603120肯特催化42.1542.80-0.18-0.43%67002829.12.96%
002125湘潭电化13.7737.99-0.06-0.43%393915438.310.63%
002054德美化工10.7257.84-0.05-0.46%38154240985.539.93%
603193润本股份23.5031.14-0.11-0.47%55321304.240.54%
301283聚胶股份48.7525.63-0.23-0.47%52972587.191.16%
300910瑞丰新材57.8021.47-0.28-0.48%75624378.420.36%
003022联泓新科20.5094.90-0.10-0.49%318436532.50.24%
688550瑞联新材46.9323.50-0.23-0.49%10004.294701.1840.58%
300135宝利国际4.00709.08-0.02-0.50%704762830.440.76%
600423柳化股份3.84500.50-0.02-0.52%461621780.50.58%
600731湖南海利7.4715.87-0.04-0.53%341482560.70.63%
605166聚合顺10.9716.74-0.06-0.54%154001695.380.49%
301665泰禾股份29.7028.63-0.17-0.57%64221908.971.68%
688106金宏气体22.21100.30-0.13-0.58%31429.916955.0730.65%
300575中旗股份6.72-20.91-0.04-0.59%586293962.611.71%
603630拉芳家化19.91-6308.85-0.12-0.60%117142340.230.52%
601208东材科技27.95123.96-0.17-0.60%21507960345.042.13%
002136安纳达12.81-36.27-0.08-0.62%227892934.581.06%
300721怡达股份15.92-27.71-0.10-0.62%547858818.923.96%
000792盐湖股份33.7929.68-0.22-0.65%24416482263.360.46%
002497雅化集团27.1771.74-0.18-0.66%17238246697.291.63%
920471美邦科技16.56-50.87-0.11-0.66%170612839.7433.22%
920304迪尔化工13.4137.91-0.09-0.67%148241997.3371.09%
002469三维化学8.9321.45-0.06-0.67%323802896.480.51%
002361神剑股份13.16360.01-0.09-0.68%826884111394.110.22%
600800渤海化学4.32-7.11-0.03-0.69%812893537.160.73%
300641正丹股份19.8610.04-0.14-0.70%268845351.860.51%
000565渝三峡Ａ8.36622.39-0.06-0.71%511604305.381.18%
601678滨化股份5.3549.49-0.04-0.74%30269916224.761.48%
000902新洋丰16.8713.43-0.13-0.76%303245108.750.27%
300684中石科技57.9554.07-0.45-0.77%6833039731.563.34%
603172万丰股份24.3758.07-0.19-0.77%4195010395.658.38%
600746江苏索普7.6968.28-0.06-0.77%236411818.510.20%
002753永东股份7.5941.62-0.06-0.78%245121870.321.01%
603260合盛硅业48.43-1617.13-0.39-0.80%2267111003.840.19%
002226江南化工6.0719.96-0.05-0.82%1039166336.460.39%
300796贝斯美9.67-874.58-0.08-0.82%224242180.740.62%
002513蓝丰生化7.24-18.80-0.06-0.82%460503356.781.59%
688267中触媒28.9324.87-0.25-0.86%9437.32737.4780.54%
000731四川美丰6.8450.01-0.06-0.87%336342311.590.61%
605589圣泉集团31.7425.66-0.28-0.87%5604817816.110.66%
002986宇新股份13.38-260.82-0.12-0.89%367594948.91.22%
688269凯立新材41.7248.83-0.38-0.90%7016.482930.550.54%
000930中粮科技6.56128.58-0.06-0.91%1046876870.030.56%
000707双环科技6.55-45.06-0.06-0.91%346432279.30.75%
002588史丹利10.7012.62-0.10-0.93%461234945.120.54%
002734利民股份19.9122.55-0.19-0.95%9124118166.322.10%
600367红星发展18.8046.15-0.18-0.95%5711810724.121.77%
600691潞化科技3.11-11.24-0.03-0.96%960033004.370.40%
605020永和股份28.5225.38-0.29-1.01%3851211019.240.77%
603983丸美生物31.4536.37-0.32-1.01%80872555.090.20%
002386天原股份5.89-23.18-0.06-1.01%1174296933.010.90%
603155新亚强18.5362.15-0.19-1.01%9069716598.062.87%
000635英力特9.61-7.70-0.10-1.03%353553411.551.17%
300891惠云钛业9.41-197.47-0.10-1.05%295732801.970.89%
600623华谊集团9.2731.92-0.10-1.07%696946475.550.37%
000912泸天化4.61-906.16-0.05-1.07%592262741.530.38%
300821东岳硅材11.98-496.20-0.13-1.07%681168198.150.57%
600596新安股份12.70-1728.05-0.14-1.09%8114210304.250.60%
600273嘉化能源11.6615.22-0.13-1.10%853709943.770.63%
600378昊华科技36.1732.55-0.41-1.12%234658523.720.22%
603188亚邦股份5.79-14.37-0.07-1.19%1711889998.793.00%
000408藏格矿业84.3138.23-1.02-1.20%5118843240.960.33%
002170芭田股份13.1014.22-0.16-1.21%14969119646.021.91%
600328中盐化工8.964974.13-0.11-1.21%1017989131.060.69%
600223福瑞达7.3334.80-0.09-1.21%718635282.630.71%
603181皇马科技16.7321.91-0.21-1.24%510398546.240.87%
600352浙江龙盛16.5025.88-0.21-1.26%44538373884.231.37%
603379三美股份67.9222.93-0.87-1.26%4683531718.280.77%
600714金瑞矿业15.4578.58-0.20-1.28%412286366.491.43%
600844金煤科技3.09-15.88-0.04-1.28%771232405.670.94%
600160巨化股份39.3026.80-0.51-1.28%7520529605.560.28%
603916苏博特12.8449.14-0.17-1.31%635238213.2711.51%
603255鼎际得32.11-313.22-0.43-1.32%31071004.320.51%
000422湖北宜化15.6442.79-0.21-1.32%12526719572.351.18%
688737中自科技27.81-85.10-0.38-1.35%9534.3182652.5920.80%
600470六国化工6.54-15.47-0.09-1.36%864165688.941.66%
301036双乐股份33.3445.60-0.46-1.36%143474806.172.04%
300225*ST金泰4.9284.20-0.07-1.40%543262672.871.15%
600935华塑股份2.75-29.33-0.04-1.43%1695124682.920.48%
605366宏柏新材8.12-59.13-0.12-1.46%13896711251.152.14%
300505川金诺27.6020.50-0.41-1.46%5559815337.892.56%
002092中泰化学7.14-22.90-0.11-1.52%37226526829.381.45%
600141兴发集团38.1826.56-0.60-1.55%7209527668.090.65%
002319乐通股份14.44-1602.16-0.23-1.57%371025435.791.86%
300398飞凯材料28.7649.17-0.46-1.57%18852854313.473.34%
002258利尔化学16.2027.90-0.26-1.58%614829996.140.77%
002538司尔特6.7226.47-0.11-1.61%842165696.680.99%
300804广康生化45.1272.84-0.75-1.64%2890113184.2310.51%
000683博源化工8.4129.25-0.14-1.64%13130411115.310.39%
002109兴化股份4.18-10.80-0.07-1.65%573182420.560.45%
002442龙星科技6.4135.46-0.11-1.69%340462206.370.69%
600727鲁北化工7.5659.43-0.13-1.69%710545391.441.34%
002408齐翔腾达5.79-53.00-0.10-1.70%1329437711.780.48%
002398垒知集团5.7779.15-0.10-1.70%1162016768.1692.04%
000545金浦钛业2.86-6.68-0.05-1.72%2118166090.512.15%
002539云图控股14.8422.12-0.26-1.72%616829185.620.70%
600096云天化36.0211.65-0.64-1.75%12914446600.860.71%
002274华昌化工6.17-343.95-0.11-1.75%933935810.191.00%
300758七彩化学16.7887.25-0.30-1.76%8193413842.562.24%
002145钛能化学5.0144.00-0.09-1.76%31326215747.80.84%
603867新化股份31.6129.67-0.57-1.77%4528314562.692.10%
002068黑猫股份9.23-51.67-0.17-1.81%627215836.580.85%
000510新金路17.23-104.61-0.32-1.82%36384763700.016.00%
300261雅本化学6.92-32.06-0.13-1.84%999157001.241.06%
301035润丰股份82.0423.07-1.56-1.87%55784569.070.20%
300798锦鸡股份9.46-241.11-0.18-1.87%22544621581.545.91%
603599广信股份14.6618.41-0.28-1.87%11518116923.731.27%
002895川恒股份38.7118.84-0.74-1.88%3004211718.780.50%
002545东方铁塔25.9034.80-0.50-1.89%6849917698.050.61%
002165红宝丽11.56170.46-0.23-1.95%59656569968.458.20%
603077和邦生物2.40-219.09-0.05-2.04%90624021900.181.03%
002648卫星化学22.4612.33-0.47-2.05%23749653370.130.71%
600486扬农化工71.9423.67-1.54-2.10%1752912685.560.43%
600618氯碱化工15.1522.08-0.33-2.13%9580314599.621.28%
601216君正集团5.7414.41-0.13-2.21%42495924595.970.50%
000525红太阳6.1088.51-0.14-2.24%28795817778.632.59%
000830鲁西化工17.4822.54-0.42-2.35%10845419045.530.57%
600955维远股份19.76-51.59-0.49-2.42%243414827.350.44%
600075新疆天业6.39166.49-0.16-2.44%17299211140.71.01%
000553安道麦A5.86-9.18-0.15-2.50%550213262.070.25%
603192汇得科技27.0530.75-0.70-2.52%177264835.411.27%
600309万华化学85.6924.17-2.31-2.62%148895128160.80.48%
600426华鲁恒升35.5323.37-0.96-2.63%9492233965.860.45%
603281江瀚新材32.3525.85-0.88-2.65%119653895.30.32%
000893亚钾国际55.0928.36-1.50-2.65%3678320384.960.45%
002470金正大2.14-46.90-0.06-2.73%104958022764.253.19%
002601龙佰集团21.6440.33-0.62-2.79%8932819422.20.45%
300067安诺其5.52-118.09-0.16-2.82%48178027297.225.14%
000301东方盛虹12.62-111.04-0.37-2.85%12899516393.40.20%
002810山东赫达19.3641.46-0.64-3.20%8028615735.272.49%
600409三友化工7.7170.44-0.26-3.26%17325113460.580.84%
603067振华股份36.2649.70-1.24-3.31%9097533038.461.28%
002759天际股份38.25-15.06-1.31-3.31%776596289639.815.50%
300285国瓷材料31.1250.70-1.15-3.56%13287341853.841.58%
000822山东海化6.27-10.62-0.25-3.83%29624018840.773.31%
603737三棵树54.6360.59-2.22-3.91%1856210260.620.25%
600989宝丰能源23.0215.70-0.97-4.04%32462375698.580.44%
002455百川股份13.48743.62-0.62-4.40%834542115357.416.07%
600722金牛化工8.89121.71-0.42-4.51%51259546239.697.53%
300927江天化学32.3317.16-1.63-4.80%8187626458.275.81%
001217华尔泰14.56164.05-0.99-6.37%19681929227.565.99%
600370三房巷2.46-14.46-0.20-7.52%80966220367.662.08%
603980吉华集团7.8493.82-0.80-9.26%64088251739.379.47%

转至乐凯胶片（600135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。