|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐凯胶片(600135)化学原料和化学制品制造业上涨家数:116下跌家数:249平均涨幅:-0.78%平均换手:4.65%总成交额:1429.55亿元 更新时间：2025-11-14 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688353 | 华盛锂电 | 139.99 | -152.98 | +19.99 | +16.66% | 213292.6 | 281795 | 17.91% | | 603026 | 石大胜华 | 100.52 | -410.03 | +9.14 | +10.00% | 134970 | 133792 | 6.66% | | 002250 | 联化科技 | 15.40 | 35.86 | +1.40 | +10.00% | 1352377 | 201330 | 15.11% | | 603948 | 建业股份 | 34.00 | 25.29 | +3.09 | +10.00% | 167375 | 54594.27 | 10.30% | | 002805 | 丰元股份 | 21.68 | -10.00 | +1.97 | +9.99% | 337204 | 71730.18 | 12.11% | | 002629 | 仁智股份 | 9.77 | 1163.20 | +0.69 | +7.60% | 518029 | 50491.39 | 12.24% | | 301292 | 海科新源 | 73.97 | -90.83 | +4.75 | +6.86% | 288598 | 212353.3 | 33.93% | | 301617 | 博苑股份 | 94.60 | 72.30 | +5.93 | +6.69% | 55380 | 50871.3 | 16.58% | | 300225 | *ST金泰 | 6.60 | 112.95 | +0.39 | +6.28% | 158744 | 10112.54 | 3.36% | | 603360 | 百傲化学 | 36.23 | 118.44 | +1.67 | +4.83% | 212935 | 76354.94 | 3.02% | | 603790 | 雅运股份 | 23.44 | 78.28 | +1.04 | +4.64% | 75051 | 17435.72 | 3.92% | | 002758 | 浙农股份 | 10.28 | 12.25 | +0.41 | +4.15% | 227449 | 23059.01 | 4.39% | | 002591 | 恒大高新 | 7.27 | -80.44 | +0.28 | +4.01% | 425182 | 30805.08 | 19.02% | | 301077 | 星华新材 | 26.19 | 29.69 | +0.99 | +3.93% | 44931 | 11744.04 | 4.71% | | 300665 | 飞鹿股份 | 10.28 | -16.13 | +0.38 | +3.84% | 210801 | 21430.42 | 9.67% | | 001207 | 联科科技 | 23.90 | 17.10 | +0.87 | +3.78% | 118838 | 28442.52 | 6.02% | | 688356 | 键凯科技 | 90.99 | 145.58 | +3.10 | +3.53% | 8746.858 | 7953.932 | 1.44% | | 002476 | 宝莫股份 | 6.35 | 54.82 | +0.21 | +3.42% | 318383 | 20115.11 | 5.20% | | 002246 | 北化股份 | 18.63 | 49.51 | +0.60 | +3.33% | 237333 | 44471.84 | 4.32% | | 002497 | 雅化集团 | 22.79 | 60.18 | +0.71 | +3.22% | 1110429 | 246296.2 | 10.49% | | 688116 | 天奈科技 | 56.71 | 78.83 | +1.75 | +3.18% | 215750.8 | 124047.2 | 5.89% | | 600370 | 三房巷 | 2.98 | -17.52 | +0.09 | +3.11% | 1710668 | 51562.18 | 4.39% | | 300343 | ST联创 | 6.34 | 122.98 | +0.19 | +3.09% | 719156 | 44934.58 | 6.74% | | 301209 | 联合化学 | 109.53 | 205.26 | +3.12 | +2.93% | 24595 | 26669.37 | 2.57% | | 002741 | 光华科技 | 23.27 | -89.19 | +0.64 | +2.83% | 388853 | 89516.6 | 9.12% | | 603067 | 振华股份 | 30.23 | 41.43 | +0.81 | +2.75% | 826423.1 | 244019 | 11.63% | | 002496 | *ST辉丰 | 1.91 | -18.04 | +0.05 | +2.69% | 305699 | 5810.26 | 2.75% | | 000683 | 博源化工 | 7.48 | 26.03 | +0.19 | +2.61% | 786372 | 58929.91 | 2.37% | | 688758 | 赛分科技 | 22.66 | 76.18 | +0.52 | +2.35% | 85519.05 | 19440.9 | 20.13% | | 301300 | 远翔新材 | 44.78 | 36.29 | +0.98 | +2.24% | 41891 | 18897.21 | 13.61% | | 603879 | 永悦科技 | 6.42 | -16.37 | +0.14 | +2.23% | 88661 | 5667.19 | 2.47% | | 600165 | *ST宁科 | 4.19 | -9.25 | +0.09 | +2.20% | 264219 | 11244.29 | 3.86% | | 300535 | 达威股份 | 21.46 | -150.06 | +0.46 | +2.19% | 17953 | 3834.27 | 2.37% | | 688350 | 富淼科技 | 23.92 | 386.74 | +0.51 | +2.18% | 47339.13 | 11527.44 | 3.88% | | 000953 | 河化股份 | 7.82 | 362.54 | +0.16 | +2.09% | 147660 | 11482.7 | 4.03% | | 002068 | 黑猫股份 | 10.65 | -59.61 | +0.20 | +1.91% | 442732 | 47700.65 | 6.02% | | 600618 | 氯碱化工 | 13.34 | 19.44 | +0.25 | +1.91% | 487282 | 65946.34 | 6.50% | | 002513 | 蓝丰生化 | 9.41 | -23.13 | +0.17 | +1.84% | 813427.1 | 76358.52 | 30.67% | | 001358 | 兴欣新材 | 29.32 | 56.78 | +0.52 | +1.81% | 12517 | 3658.24 | 2.46% | | 002919 | 名臣健康 | 20.99 | -745.06 | +0.35 | +1.70% | 110659 | 23242.39 | 4.19% | | 003042 | 中农联合 | 18.38 | -23.55 | +0.30 | +1.66% | 51221 | 9367.92 | 4.02% | | 603382 | 海阳科技 | 34.57 | 45.48 | +0.54 | +1.59% | 32669 | 11332.1 | 9.20% | | 002407 | 多氟多 | 38.26 | -185.29 | +0.56 | +1.49% | 2449836 | 932754.8 | 22.67% | | 603217 | 元利科技 | 24.81 | 25.48 | +0.36 | +1.47% | 26690 | 6572.16 | 1.28% | | 002215 | 诺普信 | 12.78 | 19.10 | +0.18 | +1.43% | 234610 | 30373.48 | 2.99% | | 002398 | 垒知集团 | 5.71 | 78.33 | +0.08 | +1.42% | 467015 | 26751.08 | 8.20% | | 920304 | 迪尔化工 | 15.60 | 44.10 | +0.20 | +1.30% | 137928 | 21727.95 | 17.50% | | 301108 | 洁雅股份 | 33.35 | 71.25 | +0.42 | +1.28% | 13106 | 4376.37 | 2.03% | | 301069 | 凯盛新材 | 29.52 | 103.91 | +0.37 | +1.27% | 811323.1 | 253397.8 | 20.74% | | 301429 | 森泰股份 | 20.76 | 47.40 | +0.26 | +1.27% | 11541 | 2397.01 | 2.62% | | 002360 | 同德化工 | 5.61 | -18.59 | +0.07 | +1.26% | 137170 | 7654.64 | 4.19% | | 002895 | 川恒股份 | 38.55 | 18.76 | +0.48 | +1.26% | 193946 | 74705.33 | 3.25% | | 603395 | 红四方 | 36.53 | 349.74 | +0.45 | +1.25% | 65932 | 24195.9 | 12.30% | | 000510 | 新金路 | 6.83 | -41.47 | +0.08 | +1.19% | 628061 | 43461.28 | 10.35% | | 603110 | 东方材料 | 17.03 | 769.59 | +0.19 | +1.13% | 64455 | 10936.73 | 3.20% | | 600423 | 柳化股份 | 4.52 | 589.13 | +0.05 | +1.12% | 648801 | 29401.1 | 8.12% | | 002391 | 长青股份 | 6.71 | -39.09 | +0.07 | +1.05% | 252377 | 16949.68 | 5.44% | | 001231 | 农心科技 | 24.02 | 37.18 | +0.24 | +1.01% | 38248 | 9194.14 | 7.66% | | 688129 | 东来技术 | 22.38 | 30.50 | +0.22 | +0.99% | 12939.24 | 2887.635 | 1.07% | | 688602 | 康鹏科技 | 11.56 | -166.15 | +0.11 | +0.96% | 985796.9 | 120605.9 | 37.97% | | 001333 | 光华股份 | 24.49 | 24.21 | +0.22 | +0.91% | 21765 | 5304.1 | 4.95% | | 600389 | 江山股份 | 23.42 | 21.10 | +0.21 | +0.90% | 62468 | 14626.83 | 1.45% | | 600135 | 乐凯胶片 | 7.87 | -47.70 | +0.07 | +0.90% | 77669 | 6110.07 | 1.40% | | 688359 | 三孚新科 | 81.97 | -324.76 | +0.72 | +0.89% | 17523.8 | 14341.33 | 1.79% | | 920974 | 凯大催化 | 9.20 | 48.87 | +0.08 | +0.88% | 59631 | 5506.164 | 4.64% | | 600844 | 金煤科技 | 3.47 | -17.84 | +0.03 | +0.87% | 173607 | 6015.52 | 2.11% | | 600141 | 兴发集团 | 35.01 | 24.06 | +0.30 | +0.86% | 455567 | 159537.2 | 4.13% | | 603077 | 和邦生物 | 2.43 | -221.82 | +0.02 | +0.83% | 4360137 | 105401.9 | 4.94% | | 300910 | 瑞丰新材 | 59.94 | 22.26 | +0.49 | +0.82% | 29291 | 17489.02 | 1.41% | | 002319 | 乐通股份 | 12.75 | -1414.65 | +0.10 | +0.79% | 76396 | 9707.08 | 3.82% | | 603968 | 醋化股份 | 12.81 | -76.61 | +0.10 | +0.79% | 19412 | 2487.8 | 0.95% | | 301059 | 金三江 | 12.88 | 43.17 | +0.10 | +0.78% | 28067 | 3619.81 | 1.36% | | 603172 | 万丰股份 | 19.54 | 46.56 | +0.15 | +0.77% | 15684 | 3067.62 | 3.13% | | 001218 | 丽臣实业 | 23.68 | 23.05 | +0.18 | +0.77% | 12347 | 2925.28 | 1.33% | | 600409 | 三友化工 | 6.66 | 60.85 | +0.05 | +0.76% | 1596741 | 108416.3 | 7.73% | | 301065 | 本立科技 | 24.10 | 36.53 | +0.17 | +0.71% | 19725 | 4756.21 | 2.29% | | 002809 | 红墙股份 | 12.00 | 1025.67 | +0.08 | +0.67% | 54192 | 6506.84 | 3.90% | | 603041 | 美思德 | 13.40 | 77.51 | +0.08 | +0.60% | 33215 | 4445.3 | 1.81% | | 603004 | 鼎龙科技 | 24.20 | 32.04 | +0.13 | +0.54% | 52158 | 12615.88 | 8.86% | | 000408 | 藏格矿业 | 60.52 | 27.44 | +0.32 | +0.53% | 117357 | 70612.09 | 0.75% | | 002109 | 兴化股份 | 4.04 | -10.44 | +0.02 | +0.50% | 231029 | 9342.99 | 1.81% | | 301037 | 保立佳 | 16.18 | -30.73 | +0.08 | +0.50% | 20514 | 3318.4 | 3.02% | | 600367 | 红星发展 | 18.48 | 45.36 | +0.09 | +0.49% | 339814 | 62760.08 | 10.55% | | 301487 | 盟固利 | 27.49 | -172.21 | +0.13 | +0.48% | 234327 | 64800.37 | 8.59% | | 002986 | 宇新股份 | 11.37 | -223.61 | +0.05 | +0.44% | 29227 | 3337.16 | 0.97% | | 000553 | 安道麦A | 6.86 | -10.74 | +0.03 | +0.44% | 73448 | 5055.44 | 0.34% | | 300107 | 建新股份 | 7.38 | 356.56 | +0.03 | +0.41% | 72154 | 5339.59 | 2.08% | | 603188 | 亚邦股份 | 5.44 | -13.50 | +0.02 | +0.37% | 705428 | 38999.03 | 12.37% | | 300955 | 嘉亨家化 | 39.86 | -72.51 | +0.14 | +0.35% | 51844 | 20464.18 | 5.14% | | 600955 | 维远股份 | 15.84 | -41.36 | +0.05 | +0.32% | 103370 | 16422.02 | 1.88% | | 002802 | 洪汇新材 | 13.83 | 55.09 | +0.04 | +0.29% | 33886 | 4707.92 | 1.87% | | 002942 | 新农股份 | 21.41 | 38.50 | +0.06 | +0.28% | 43534 | 9314.391 | 3.17% | | 002909 | 集泰股份 | 7.22 | 5231.49 | +0.02 | +0.28% | 145930 | 10539.94 | 3.84% | | 603378 | 亚士创能 | 7.26 | -5.00 | +0.02 | +0.28% | 179493 | 13069.86 | 4.19% | | 002211 | ST宏达 | 3.86 | -52.76 | +0.01 | +0.26% | 86434 | 3359.26 | 2.00% | | 600486 | 扬农化工 | 69.49 | 22.87 | +0.18 | +0.26% | 30315 | 21257.73 | 0.75% | | 301393 | 昊帆生物 | 56.10 | 44.24 | +0.13 | +0.23% | 13273 | 7517.609 | 3.15% | | 601065 | 江盐集团 | 8.93 | 19.15 | +0.02 | +0.22% | 76973 | 6903.32 | 1.85% | | 603086 | 先达股份 | 9.04 | 23.99 | +0.02 | +0.22% | 73464 | 6637.13 | 1.69% | | 603213 | 镇洋发展 | 14.12 | 67.53 | +0.03 | +0.21% | 21976 | 3111.12 | 0.50% | | 300804 | 广康生化 | 38.51 | 62.17 | +0.08 | +0.21% | 9066 | 3495.05 | 3.30% | | 688585 | 上纬新材 | 117.73 | 564.11 | +0.23 | +0.20% | 69027.27 | 81856.77 | 1.71% | | 002827 | 高争民爆 | 37.86 | 64.22 | +0.07 | +0.19% | 36528 | 13790.1 | 1.32% | | 603980 | 吉华集团 | 5.70 | 68.21 | +0.01 | +0.18% | 178874 | 10216.28 | 2.64% | | 301395 | 仁信新材 | 11.66 | 54.12 | +0.02 | +0.17% | 21575 | 2518.38 | 1.69% | | 603062 | 麦加芯彩 | 48.15 | 22.01 | +0.08 | +0.17% | 4812 | 2327.53 | 1.27% | | 600714 | 金瑞矿业 | 13.98 | 71.11 | +0.02 | +0.14% | 185039 | 25942.74 | 6.42% | | 001328 | 登康口腔 | 37.44 | 35.99 | +0.05 | +0.13% | 8498 | 3196.15 | 1.97% | | 300261 | 雅本化学 | 7.88 | -36.51 | +0.01 | +0.13% | 369164 | 29463.56 | 3.92% | | 300481 | 濮阳惠成 | 16.16 | 31.39 | +0.02 | +0.12% | 103232 | 16842.29 | 3.56% | | 688571 | 杭华股份 | 8.38 | 31.25 | +0.01 | +0.12% | 24049.23 | 2016.639 | 0.57% | | 000635 | 英力特 | 9.34 | -7.48 | +0.01 | +0.11% | 38110 | 3558.45 | 1.26% | | 301036 | 双乐股份 | 34.88 | 47.70 | +0.03 | +0.09% | 10155 | 3565.51 | 1.44% | | 603823 | 百合花 | 16.67 | 41.40 | +0.01 | +0.06% | 156392 | 26018.97 | 3.80% | | 603125 | 常青科技 | 16.69 | 44.76 | +0.01 | +0.06% | 18446 | 3089 | 1.82% | | 301373 | 凌玮科技 | 33.90 | 25.78 | +0.02 | +0.06% | 11755 | 4004.38 | 2.88% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 300135 | 宝利国际 | 4.42 | 783.53 | 0.00 | 0.00% | 177137 | 7854.689 | 1.92% | | 300796 | 贝斯美 | 9.82 | -888.14 | 0.00 | 0.00% | 41815 | 4120.1 | 1.16% | | 301090 | 华润材料 | 8.19 | -29.46 | 0.00 | 0.00% | 65618 | 5406.26 | 0.44% | | 603120 | 肯特催化 | 41.19 | 41.83 | 0.00 | 0.00% | 10364 | 4263.47 | 4.59% | | 601026 | 道生天合 | 22.71 | 71.14 | 0.00 | 0.00% | 134074 | 30699.78 | 12.51% | | 688639 | 华恒生物 | 39.04 | 52.15 | -0.02 | -0.05% | 61792.68 | 24071.22 | 2.47% | | 603310 | 巍华新材 | 18.25 | 35.35 | -0.01 | -0.05% | 34328 | 6290.91 | 1.86% | | 002917 | 金奥博 | 14.23 | 33.14 | -0.01 | -0.07% | 28623 | 4083.09 | 1.10% | | 600230 | 沧州大化 | 13.49 | 103.17 | -0.01 | -0.07% | 208601 | 28647.4 | 5.04% | | 002258 | 利尔化学 | 13.21 | 22.75 | -0.01 | -0.08% | 152564 | 20233.03 | 1.91% | | 300387 | 富邦科技 | 9.66 | 33.93 | -0.01 | -0.10% | 62423 | 6054.62 | 2.16% | | 301286 | 侨源股份 | 32.60 | 64.78 | -0.04 | -0.12% | 37021 | 12096.46 | 2.30% | | 600223 | 福瑞达 | 7.97 | 37.84 | -0.01 | -0.13% | 121057 | 9695.82 | 1.19% | | 002440 | 闰土股份 | 7.77 | 30.37 | -0.01 | -0.13% | 157705 | 12345.08 | 1.67% | | 603928 | 兴业股份 | 15.52 | 52.15 | -0.02 | -0.13% | 28303 | 4405.05 | 1.08% | | 002748 | 世龙实业 | 14.29 | 79.56 | -0.02 | -0.14% | 613064 | 91971.27 | 25.54% | | 002538 | 司尔特 | 6.80 | 26.79 | -0.01 | -0.15% | 347612 | 23788.28 | 4.07% | | 688157 | 松井股份 | 33.22 | 128.89 | -0.05 | -0.15% | 14546.5 | 4828.451 | 0.93% | | 603585 | 苏利股份 | 19.55 | 30.50 | -0.04 | -0.20% | 21810 | 4269.46 | 1.19% | | 300174 | 元力股份 | 16.91 | 25.14 | -0.04 | -0.24% | 85758 | 14531.63 | 2.36% | | 603281 | 江瀚新材 | 28.58 | 22.84 | -0.07 | -0.24% | 42692 | 12252.73 | 1.70% | | 000990 | 诚志股份 | 7.92 | 83.17 | -0.02 | -0.25% | 98099 | 7792.02 | 0.81% | | 920015 | 锦华新材 | 58.85 | -- | -0.15 | -0.25% | 41695 | 24262.8 | 13.44% | | 002094 | 青岛金王 | 7.78 | 141.72 | -0.02 | -0.26% | 111006 | 8659.88 | 1.61% | | 300741 | 华宝股份 | 18.56 | -28.69 | -0.05 | -0.27% | 16927 | 3159.05 | 0.27% | | 002037 | 保利联合 | 10.46 | -2632.86 | -0.03 | -0.29% | 48789 | 5122.24 | 1.01% | | 300957 | 贝泰妮 | 43.11 | 50.70 | -0.13 | -0.30% | 41378 | 17992.95 | 0.98% | | 002274 | 华昌化工 | 6.62 | -369.03 | -0.02 | -0.30% | 124602 | 8263.24 | 1.33% | | 002442 | 龙星科技 | 6.52 | 36.07 | -0.02 | -0.31% | 89440 | 5880.27 | 1.81% | | 301349 | 信德新材 | 59.35 | 323.83 | -0.19 | -0.32% | 101328 | 61408.6 | 20.72% | | 301220 | 亚香股份 | 40.72 | 34.91 | -0.14 | -0.34% | 9571 | 3927.08 | 1.46% | | 002810 | 山东赫达 | 13.88 | 29.66 | -0.05 | -0.36% | 69161 | 9665.08 | 2.16% | | 603639 | 海利尔 | 13.63 | 23.95 | -0.05 | -0.37% | 19313 | 2642.51 | 0.57% | | 300522 | 世名科技 | 13.36 | 838.58 | -0.05 | -0.37% | 41108 | 5509.55 | 1.56% | | 300121 | 阳谷华泰 | 15.96 | 42.56 | -0.06 | -0.37% | 197756 | 31640.71 | 4.61% | | 600426 | 华鲁恒升 | 28.99 | 19.07 | -0.11 | -0.38% | 351829 | 103873.9 | 1.66% | | 603916 | 苏博特 | 10.24 | 39.19 | -0.04 | -0.39% | 30935 | 3178.14 | 0.74% | | 000301 | 东方盛虹 | 10.13 | -89.13 | -0.04 | -0.39% | 216273 | 22072.76 | 0.33% | | 920866 | 绿亨科技 | 9.11 | 43.98 | -0.04 | -0.44% | 15088 | 1382.481 | 1.61% | | 300575 | 中旗股份 | 6.71 | -20.88 | -0.03 | -0.45% | 86381 | 5829.09 | 2.52% | | 301190 | 善水科技 | 24.10 | 74.04 | -0.11 | -0.45% | 14463 | 3494.39 | 0.91% | | 002165 | 红宝丽 | 8.75 | 129.02 | -0.04 | -0.46% | 286706 | 25206.05 | 3.94% | | 002470 | 金正大 | 2.07 | -45.37 | -0.01 | -0.48% | 829366 | 17206.01 | 2.52% | | 000930 | 中粮科技 | 6.13 | 120.16 | -0.03 | -0.49% | 147119 | 9049.04 | 0.79% | | 300856 | 科思股份 | 13.85 | 52.19 | -0.07 | -0.50% | 35064 | 4882.47 | 0.77% | | 300243 | 瑞丰高材 | 11.82 | 299.61 | -0.06 | -0.51% | 80722 | 9568.84 | 4.15% | | 301092 | 争光股份 | 33.06 | 42.47 | -0.17 | -0.51% | 17881 | 5914.08 | 2.95% | | 000731 | 四川美丰 | 7.17 | 52.42 | -0.04 | -0.55% | 85161 | 6134.02 | 1.55% | | 301665 | 泰禾股份 | 31.42 | 30.29 | -0.18 | -0.57% | 36362 | 11517.34 | 9.51% | | 920402 | 硅烷科技 | 12.13 | -79.48 | -0.07 | -0.57% | 103999 | 12694.76 | 3.81% | | 002584 | 西陇科学 | 8.64 | -78.71 | -0.05 | -0.58% | 191799 | 16600.34 | 4.09% | | 300886 | 华业香料 | 30.20 | 77.60 | -0.18 | -0.59% | 17256 | 5227.01 | 3.95% | | 000881 | 中广核技 | 8.35 | -23.95 | -0.05 | -0.60% | 103424 | 8645.68 | 1.23% | | 000545 | 金浦钛业 | 3.33 | -7.78 | -0.02 | -0.60% | 845066 | 28493.69 | 8.58% | | 301585 | 蓝宇股份 | 33.00 | 52.08 | -0.21 | -0.63% | 8000 | 2656.86 | 3.08% | | 600596 | 新安股份 | 12.31 | -1674.98 | -0.08 | -0.65% | 1224514 | 153723.7 | 9.07% | | 000822 | 山东海化 | 6.06 | -10.26 | -0.04 | -0.66% | 279317 | 16953.38 | 3.12% | | 600273 | 嘉化能源 | 9.05 | 11.81 | -0.06 | -0.66% | 156115 | 14251.51 | 1.15% | | 603227 | 雪峰科技 | 9.05 | 21.08 | -0.06 | -0.66% | 81959 | 7453.07 | 0.84% | | 688550 | 瑞联新材 | 49.47 | 24.73 | -0.33 | -0.66% | 44265.57 | 22079.48 | 2.55% | | 603065 | 宿迁联盛 | 8.98 | 103.00 | -0.06 | -0.66% | 49805 | 4486.57 | 2.53% | | 301371 | 敷尔佳 | 25.19 | 27.73 | -0.17 | -0.67% | 10142 | 2569.91 | 1.31% | | 003017 | 大洋生物 | 33.37 | 30.30 | -0.23 | -0.68% | 17634 | 5942.18 | 2.55% | | 920819 | 颖泰生物 | 4.35 | -13.37 | -0.03 | -0.68% | 82850 | 3624.671 | 0.69% | | 000422 | 湖北宜化 | 15.93 | 43.58 | -0.11 | -0.69% | 492158 | 78582.98 | 4.65% | | 688690 | 纳微科技 | 30.11 | 81.82 | -0.21 | -0.69% | 43613.86 | 13220.85 | 1.08% | | 603255 | 鼎际得 | 35.67 | -347.99 | -0.25 | -0.70% | 9952 | 3571.39 | 1.64% | | 002054 | 德美化工 | 8.40 | 45.33 | -0.06 | -0.71% | 210150 | 17716.99 | 5.47% | | 601568 | 北元集团 | 4.16 | 80.69 | -0.03 | -0.72% | 295025 | 12300.19 | 0.74% | | 000830 | 鲁西化工 | 16.30 | 21.01 | -0.12 | -0.73% | 453075 | 74097.69 | 2.38% | | 300798 | 锦鸡股份 | 8.07 | -205.68 | -0.06 | -0.74% | 64976 | 5272.26 | 1.74% | | 300834 | 星辉环材 | 23.43 | 69.03 | -0.18 | -0.76% | 15751 | 3713.02 | 0.82% | | 002004 | 华邦健康 | 5.20 | -73.99 | -0.04 | -0.76% | 405710 | 21331.39 | 2.16% | | 603193 | 润本股份 | 25.75 | 34.12 | -0.20 | -0.77% | 18180 | 4725.23 | 1.76% | | 600328 | 中盐化工 | 8.79 | 4879.75 | -0.07 | -0.79% | 331759 | 29363.57 | 2.26% | | 000912 | 泸天化 | 4.71 | -925.82 | -0.04 | -0.84% | 279263 | 13250.41 | 1.78% | | 002312 | 川发龙蟒 | 12.90 | 44.73 | -0.11 | -0.85% | 1006133 | 131018.4 | 5.34% | | 002469 | 三维化学 | 9.18 | 22.05 | -0.08 | -0.86% | 348962 | 32226.38 | 5.55% | | 301216 | 万凯新材 | 18.05 | -80.78 | -0.16 | -0.88% | 58206 | 10545.56 | 1.06% | | 301283 | 聚胶股份 | 46.25 | 24.31 | -0.41 | -0.88% | 9985 | 4635.46 | 2.18% | | 300285 | 国瓷材料 | 24.50 | 39.91 | -0.22 | -0.89% | 330326 | 80510.5 | 3.93% | | 002753 | 永东股份 | 7.71 | 37.06 | -0.07 | -0.90% | 75671 | 5858.8 | 3.12% | | 601216 | 君正集团 | 5.33 | 13.38 | -0.05 | -0.93% | 551428 | 29495.05 | 0.65% | | 603983 | 丸美生物 | 33.50 | 38.74 | -0.32 | -0.95% | 25392 | 8592.391 | 0.63% | | 603630 | 拉芳家化 | 22.90 | -7256.29 | -0.22 | -0.95% | 30032 | 6941.6 | 1.33% | | 605183 | 确成股份 | 20.52 | 15.27 | -0.20 | -0.97% | 45238 | 9284.64 | 1.10% | | 002408 | 齐翔腾达 | 5.04 | -46.13 | -0.05 | -0.98% | 174943 | 8872.42 | 0.64% | | 000707 | 双环科技 | 6.85 | -47.13 | -0.07 | -1.01% | 69642 | 4794.31 | 1.50% | | 601678 | 滨化股份 | 4.75 | 43.94 | -0.05 | -1.04% | 563849 | 26840.95 | 2.78% | | 301555 | 惠柏新材 | 33.78 | 42.27 | -0.36 | -1.05% | 34740 | 11822.71 | 7.19% | | 300758 | 七彩化学 | 14.00 | 72.79 | -0.15 | -1.06% | 58573 | 8235.36 | 1.60% | | 603285 | 键邦股份 | 26.64 | 31.65 | -0.29 | -1.08% | 27237 | 7295.84 | 4.37% | | 002783 | 凯龙股份 | 10.06 | 29.33 | -0.11 | -1.08% | 97989 | 9913.71 | 2.15% | | 000525 | 红太阳 | 6.25 | 90.33 | -0.07 | -1.11% | 122130 | 7679.28 | 1.23% | | 300891 | 惠云钛业 | 9.81 | -205.86 | -0.11 | -1.11% | 62894 | 6193.69 | 1.89% | | 300054 | 鼎龙股份 | 34.53 | 49.25 | -0.39 | -1.12% | 163712 | 56853.84 | 2.22% | | 600500 | 中化国际 | 4.42 | -4.34 | -0.05 | -1.12% | 290624 | 12934.13 | 0.81% | | 300848 | 美瑞新材 | 16.51 | 82.82 | -0.19 | -1.14% | 106426 | 17610.16 | 4.20% | | 600731 | 湖南海利 | 7.81 | 16.60 | -0.09 | -1.14% | 114052 | 8921.02 | 2.04% | | 600727 | 鲁北化工 | 7.79 | 61.24 | -0.09 | -1.14% | 107499 | 8422.631 | 2.03% | | 603605 | 珀莱雅 | 72.35 | 18.15 | -0.84 | -1.15% | 39660 | 28876.78 | 1.00% | | 603330 | 天洋新材 | 8.50 | -18.91 | -0.10 | -1.16% | 71607 | 6124.09 | 1.76% | | 300214 | 日科化学 | 8.42 | -331.36 | -0.10 | -1.17% | 429996 | 36572.56 | 9.25% | | 600378 | 昊华科技 | 32.88 | 29.59 | -0.40 | -1.20% | 106552 | 35188.87 | 0.99% | | 301035 | 润丰股份 | 72.31 | 20.34 | -0.90 | -1.23% | 7358 | 5370.08 | 0.26% | | 002588 | 史丹利 | 10.34 | 12.19 | -0.13 | -1.24% | 120971 | 12618.97 | 1.41% | | 603599 | 广信股份 | 12.58 | 15.79 | -0.16 | -1.26% | 85572 | 10855.42 | 0.94% | | 300537 | 广信材料 | 22.55 | -79.02 | -0.29 | -1.27% | 30543 | 6930.51 | 2.12% | | 300200 | 高盟新材 | 10.83 | 33.50 | -0.14 | -1.28% | 129901 | 14097.46 | 3.07% | | 000565 | 渝三峡A | 8.46 | 629.83 | -0.11 | -1.28% | 147562 | 12566.2 | 3.40% | | 300610 | 晨化股份 | 12.25 | 37.61 | -0.16 | -1.29% | 70122 | 8652.68 | 4.35% | | 300637 | 扬帆新材 | 12.20 | 244.73 | -0.16 | -1.29% | 39592 | 4853 | 1.69% | | 603192 | 汇得科技 | 24.98 | 28.40 | -0.33 | -1.30% | 30629 | 7675.56 | 2.21% | | 600722 | 金牛化工 | 6.79 | 92.96 | -0.09 | -1.31% | 153434 | 10470.92 | 2.26% | | 605008 | 长鸿高科 | 17.33 | 1453.35 | -0.23 | -1.31% | 29765 | 5229.85 | 0.46% | | 603379 | 三美股份 | 57.16 | 19.29 | -0.76 | -1.31% | 79219 | 46001.03 | 1.30% | | 603155 | 新亚强 | 17.81 | 59.73 | -0.24 | -1.33% | 79490 | 14325.34 | 2.52% | | 603181 | 皇马科技 | 16.21 | 21.23 | -0.22 | -1.34% | 83778 | 13767.88 | 1.42% | | 300132 | 青松股份 | 8.01 | 30.99 | -0.11 | -1.35% | 246561 | 19812.04 | 4.85% | | 003002 | 壶化股份 | 28.71 | 31.55 | -0.40 | -1.37% | 49259 | 14218.71 | 2.69% | | 600935 | 华塑股份 | 2.81 | -29.97 | -0.04 | -1.40% | 233944 | 6607.31 | 0.67% | | 605020 | 永和股份 | 27.80 | 24.73 | -0.40 | -1.42% | 118721 | 33221.25 | 2.36% | | 600746 | 江苏索普 | 7.63 | 67.74 | -0.11 | -1.42% | 74622 | 5735.97 | 0.64% | | 600800 | 渤海化学 | 4.10 | -6.75 | -0.06 | -1.44% | 140192 | 5781.94 | 1.26% | | 002455 | 百川股份 | 7.99 | 440.77 | -0.12 | -1.48% | 348844 | 28041.93 | 6.72% | | 600078 | 澄星股份 | 12.61 | -82.86 | -0.19 | -1.48% | 916084.9 | 116390 | 13.83% | | 300721 | 怡达股份 | 15.22 | -26.49 | -0.23 | -1.49% | 80679 | 12275.89 | 5.83% | | 600160 | 巨化股份 | 35.73 | 24.36 | -0.54 | -1.49% | 201941 | 72363.64 | 0.75% | | 600315 | 上海家化 | 24.23 | -27.59 | -0.37 | -1.50% | 52738 | 12868.25 | 0.78% | | 603078 | 江化微 | 17.66 | 74.71 | -0.27 | -1.51% | 64981 | 11554.69 | 1.69% | | 920016 | 中草香料 | 22.00 | 83.32 | -0.34 | -1.52% | 7029 | 1554.606 | 2.08% | | 002170 | 芭田股份 | 12.73 | 13.81 | -0.20 | -1.55% | 525734 | 67562.32 | 6.70% | | 002749 | 国光股份 | 15.04 | 18.69 | -0.24 | -1.57% | 34462 | 5225.05 | 0.76% | | 605366 | 宏柏新材 | 6.72 | -48.93 | -0.11 | -1.61% | 237686 | 16161.91 | 3.66% | | 002361 | 神剑股份 | 6.71 | 183.56 | -0.11 | -1.61% | 173117 | 11731.02 | 2.14% | | 300641 | 正丹股份 | 19.91 | 10.20 | -0.33 | -1.63% | 52843 | 10591.05 | 0.99% | | 002226 | 江南化工 | 6.60 | 21.70 | -0.11 | -1.64% | 271280 | 17991.5 | 1.02% | | 300067 | 安诺其 | 4.77 | -102.04 | -0.08 | -1.65% | 160520 | 7726.93 | 1.71% | | 002092 | 中泰化学 | 5.26 | -16.87 | -0.09 | -1.68% | 662432 | 35176.96 | 2.57% | | 688267 | 中触媒 | 29.09 | 25.01 | -0.50 | -1.69% | 22271.82 | 6555.506 | 1.26% | | 301618 | 长联科技 | 57.04 | 107.85 | -0.99 | -1.71% | 8626 | 4912.2 | 2.60% | | 600249 | 两面针 | 6.89 | 184.21 | -0.12 | -1.71% | 225750 | 15741.1 | 4.10% | | 603276 | 恒兴新材 | 18.79 | 95.64 | -0.33 | -1.73% | 31124 | 5879.9 | 4.11% | | 300429 | 强力新材 | 12.94 | -38.53 | -0.23 | -1.75% | 85691 | 11170.75 | 2.15% | | 920033 | 康普化学 | 19.06 | 59.41 | -0.34 | -1.75% | 9191 | 1768.834 | 1.11% | | 920832 | 齐鲁华信 | 8.18 | 517.79 | -0.15 | -1.80% | 23713 | 1950.705 | 1.94% | | 002057 | 中钢天源 | 10.82 | 34.45 | -0.20 | -1.81% | 128937 | 14024.1 | 1.71% | | 920489 | 佳先股份 | 19.62 | -724.08 | -0.37 | -1.85% | 21603 | 4269.132 | 2.52% | | 605033 | 美邦股份 | 22.14 | 100.52 | -0.42 | -1.86% | 67214 | 15173.76 | 19.89% | | 301256 | 华融化学 | 11.00 | 58.92 | -0.21 | -1.87% | 76830 | 8522.16 | 1.60% | | 002666 | 德联集团 | 5.74 | 64.24 | -0.11 | -1.88% | 171505 | 9891.42 | 3.43% | | 301100 | 风光股份 | 22.91 | -75.43 | -0.44 | -1.88% | 27039 | 6286.93 | 3.09% | | 002386 | 天原股份 | 6.22 | -24.48 | -0.12 | -1.89% | 478185 | 30078.84 | 3.67% | | 603867 | 新化股份 | 32.21 | 26.81 | -0.63 | -1.92% | 128032 | 41545.56 | 6.70% | | 002637 | 赞宇科技 | 11.63 | 33.07 | -0.23 | -1.94% | 88748 | 10420 | 2.00% | | 000893 | 亚钾国际 | 42.90 | 22.08 | -0.85 | -1.94% | 65684 | 28507.09 | 0.81% | | 300740 | 水羊股份 | 21.08 | 54.27 | -0.43 | -2.00% | 102249 | 21831.05 | 2.85% | | 002125 | 湘潭电化 | 16.06 | 44.30 | -0.33 | -2.01% | 416062 | 67187.89 | 6.61% | | 002096 | 易普力 | 14.11 | 21.01 | -0.29 | -2.01% | 88178 | 12535.22 | 1.26% | | 000920 | 沃顿科技 | 13.13 | 25.66 | -0.27 | -2.01% | 69148 | 9127.98 | 1.64% | | 605589 | 圣泉集团 | 27.64 | 22.35 | -0.57 | -2.02% | 116756 | 32402.89 | 1.38% | | 600352 | 浙江龙盛 | 11.00 | 17.26 | -0.23 | -2.05% | 319036 | 35281.2 | 0.98% | | 300596 | 利安隆 | 40.84 | 18.59 | -0.86 | -2.06% | 56668 | 23662.6 | 2.54% | | 002632 | 道明光学 | 10.89 | 33.10 | -0.23 | -2.07% | 200586 | 22054.69 | 3.45% | | 000818 | 航锦科技 | 21.52 | -14.14 | -0.46 | -2.09% | 110743 | 24052.9 | 1.68% | | 600623 | 华谊集团 | 8.40 | 28.92 | -0.18 | -2.10% | 149920 | 12698.6 | 0.80% | | 002545 | 东方铁塔 | 16.79 | 22.56 | -0.36 | -2.10% | 123487 | 20909.12 | 1.09% | | 603810 | 丰山集团 | 18.16 | 105.35 | -0.39 | -2.10% | 30242 | 5527.48 | 1.83% | | 300236 | 上海新阳 | 53.41 | 65.11 | -1.15 | -2.11% | 30054 | 16172.93 | 1.08% | | 600470 | 六国化工 | 6.95 | -16.44 | -0.15 | -2.11% | 364922 | 25610.03 | 7.00% | | 600989 | 宝丰能源 | 19.35 | 13.20 | -0.42 | -2.12% | 445075 | 87013.86 | 0.61% | | 003022 | 联泓新科 | 21.84 | 101.10 | -0.48 | -2.15% | 652674 | 149302.1 | 4.89% | | 603722 | 阿科力 | 41.89 | -139.91 | -0.93 | -2.17% | 12371 | 5209.72 | 1.29% | | 000985 | 大庆华科 | 20.09 | -837.72 | -0.46 | -2.24% | 85960 | 17353.17 | 6.63% | | 300109 | 新开源 | 18.32 | 37.18 | -0.42 | -2.24% | 119589 | 22071.54 | 2.66% | | 002648 | 卫星化学 | 17.87 | 9.81 | -0.41 | -2.24% | 419427 | 75630.87 | 1.25% | | 605166 | 聚合顺 | 11.27 | 17.20 | -0.26 | -2.25% | 61235 | 6960.129 | 1.95% | | 605399 | 晨光新材 | 14.70 | -119.85 | -0.35 | -2.33% | 163695 | 24317.65 | 5.25% | | 920527 | 夜光明 | 19.18 | 55.42 | -0.46 | -2.34% | 10702 | 2075.48 | 2.95% | | 603260 | 合盛硅业 | 59.72 | -1994.11 | -1.46 | -2.39% | 314774 | 190994.9 | 2.66% | | 002145 | 钛能化学 | 5.63 | 49.44 | -0.14 | -2.43% | 635988 | 36120.66 | 1.71% | | 300505 | 川金诺 | 24.79 | 18.42 | -0.62 | -2.44% | 215456 | 53640.83 | 9.91% | | 001255 | 博菲电气 | 33.93 | 343.08 | -0.86 | -2.47% | 28495 | 9732.67 | 3.63% | | 920471 | 美邦科技 | 14.76 | -45.34 | -0.39 | -2.57% | 7346 | 1098.538 | 1.39% | | 688357 | 建龙微纳 | 39.01 | 44.89 | -1.05 | -2.62% | 23414.79 | 9296.01 | 2.34% | | 002643 | 万润股份 | 14.01 | 50.52 | -0.38 | -2.64% | 211674 | 29819.18 | 2.33% | | 688106 | 金宏气体 | 20.67 | 93.35 | -0.58 | -2.73% | 68332.16 | 14247.2 | 1.42% | | 600075 | 新疆天业 | 5.34 | 139.13 | -0.15 | -2.73% | 330619 | 17811.37 | 1.94% | | 301212 | 联盛化学 | 30.86 | 206.36 | -0.87 | -2.74% | 47325 | 14902.32 | 5.05% | | 002453 | 华软科技 | 7.36 | -18.70 | -0.21 | -2.77% | 684996 | 50778.28 | 11.18% | | 000792 | 盐湖股份 | 26.14 | 22.96 | -0.75 | -2.79% | 859966 | 225914.6 | 1.63% | | 688716 | 中研股份 | 38.98 | 238.84 | -1.12 | -2.79% | 19616.37 | 7726.205 | 2.81% | | 300487 | 蓝晓科技 | 54.37 | 32.76 | -1.57 | -2.81% | 22678 | 12448.59 | 0.74% | | 000902 | 新洋丰 | 16.01 | 12.75 | -0.47 | -2.85% | 145737 | 23560.83 | 1.28% | | 920519 | 万德股份 | 13.68 | 74.66 | -0.41 | -2.91% | 14415 | 2000.726 | 2.29% | | 001217 | 华尔泰 | 14.28 | 160.90 | -0.45 | -3.05% | 147768 | 21426.66 | 4.50% | | 603737 | 三棵树 | 45.02 | 49.93 | -1.44 | -3.10% | 39705 | 18139.39 | 0.54% | | 300055 | 万邦达 | 8.42 | 127.03 | -0.27 | -3.11% | 251624 | 21445.17 | 3.98% | | 603931 | 格林达 | 29.91 | 46.78 | -0.96 | -3.11% | 42263 | 12778.41 | 2.12% | | 603681 | 永冠新材 | 19.00 | 24.56 | -0.61 | -3.11% | 54506 | 10472.82 | 2.85% | | 688269 | 凯立新材 | 40.36 | 47.24 | -1.30 | -3.12% | 14014.29 | 5743.34 | 1.07% | | 002136 | 安纳达 | 16.46 | -46.61 | -0.54 | -3.18% | 470951 | 77155.01 | 21.96% | | 002601 | 龙佰集团 | 18.85 | 35.16 | -0.62 | -3.18% | 191448 | 36518.39 | 0.96% | | 301149 | 隆华新材 | 11.90 | 37.90 | -0.40 | -3.25% | 225978 | 27109.62 | 8.65% | | 300398 | 飞凯材料 | 21.88 | 37.41 | -0.74 | -3.27% | 146132 | 32315.98 | 2.59% | | 300041 | 回天新材 | 12.33 | 44.60 | -0.42 | -3.29% | 225706 | 28114.87 | 4.15% | | 600610 | 中毅达 | 12.00 | 278.83 | -0.41 | -3.30% | 402077 | 48902.26 | 5.67% | | 600096 | 云天化 | 34.67 | 11.21 | -1.20 | -3.35% | 654579 | 230671.1 | 3.59% | | 300568 | 星源材质 | 17.05 | 178.37 | -0.60 | -3.40% | 1717801 | 295441.1 | 14.08% | | 002669 | 康达新材 | 13.51 | -47.86 | -0.48 | -3.43% | 106888 | 14421.56 | 3.54% | | 920123 | 芭薇股份 | 17.68 | 43.09 | -0.64 | -3.49% | 30954 | 5565.333 | 4.86% | | 605566 | 福莱蒽特 | 31.38 | 136.68 | -1.14 | -3.51% | 35020 | 11222.2 | 2.63% | | 600691 | 潞化科技 | 3.48 | -12.58 | -0.13 | -3.60% | 1096812 | 38860.38 | 4.62% | | 603977 | 国泰集团 | 13.11 | 53.51 | -0.50 | -3.67% | 301031 | 40032.82 | 4.85% | | 688625 | 呈和科技 | 39.84 | 26.78 | -1.52 | -3.68% | 17057.81 | 6910.092 | 0.91% | | 603650 | 彤程新材 | 37.48 | 39.23 | -1.43 | -3.68% | 102818 | 38980.99 | 1.72% | | 301076 | 新瀚新材 | 43.39 | 115.48 | -1.66 | -3.68% | 55227 | 24254.83 | 5.03% | | 920261 | 一诺威 | 16.40 | 20.91 | -0.67 | -3.93% | 41980 | 6984.269 | 2.46% | | 601208 | 东材科技 | 17.31 | 77.37 | -0.71 | -3.94% | 400249 | 70039.26 | 3.93% | | 688199 | 久日新材 | 24.37 | -146.00 | -1.00 | -3.94% | 37716.32 | 9327.281 | 2.34% | | 603822 | 嘉澳环保 | 110.23 | -33.55 | -4.53 | -3.95% | 25756 | 28614.74 | 3.35% | | 603906 | 龙蟠科技 | 20.40 | -31.53 | -0.84 | -3.95% | 530746 | 109675.6 | 9.39% | | 300655 | 晶瑞电材 | 15.49 | -320.30 | -0.65 | -4.03% | 499609 | 78404.55 | 4.68% | | 300192 | 科德教育 | 18.16 | 45.53 | -0.77 | -4.07% | 142312 | 26270.92 | 4.38% | | 002539 | 云图控股 | 11.94 | 17.80 | -0.51 | -4.10% | 412191 | 50095.04 | 4.68% | | 600309 | 万华化学 | 65.88 | 18.58 | -2.83 | -4.12% | 483270 | 323053.6 | 1.54% | | 301238 | 瑞泰新材 | 25.38 | 351.59 | -1.12 | -4.23% | 358511 | 91664.2 | 4.89% | | 688737 | 中自科技 | 26.46 | -80.97 | -1.19 | -4.30% | 61756.49 | 16481.85 | 5.17% | | 300405 | 科隆股份 | 7.31 | -35.36 | -0.33 | -4.32% | 432970 | 31937.82 | 19.79% | | 300927 | 江天化学 | 27.99 | 14.86 | -1.29 | -4.41% | 59728 | 16926.33 | 4.24% | | 688275 | 万润新能 | 99.86 | -20.16 | -4.79 | -4.58% | 89005.01 | 90162.45 | 10.52% | | 300684 | 中石科技 | 41.90 | 39.09 | -2.02 | -4.60% | 101899 | 43157.05 | 4.99% | | 300037 | 新宙邦 | 61.31 | 46.37 | -2.99 | -4.65% | 505270 | 311430.3 | 9.35% | | 000691 | *ST亚太 | 9.80 | -25.94 | -0.48 | -4.67% | 138281 | 13701.64 | 4.28% | | 002734 | 利民股份 | 19.05 | 20.14 | -0.94 | -4.70% | 314969 | 61153.89 | 7.82% | | 603010 | 万盛股份 | 12.52 | 212.89 | -0.62 | -4.72% | 291481 | 36815.67 | 4.94% | | 300727 | 润禾材料 | 36.74 | 54.33 | -1.92 | -4.97% | 52714 | 19856.91 | 3.26% | | 300019 | 硅宝科技 | 24.01 | 30.63 | -1.29 | -5.10% | 294294 | 71775.55 | 8.72% | | 300437 | 清水源 | 17.42 | -109.54 | -0.95 | -5.17% | 525721 | 89731.07 | 29.90% | | 002326 | 永太科技 | 28.32 | -73.61 | -1.63 | -5.44% | 1898812 | 545028.5 | 23.50% | | 603683 | 晶华新材 | 27.78 | 125.48 | -1.62 | -5.51% | 117913 | 33850.42 | 4.56% | | 002759 | 天际股份 | 45.65 | -17.97 | -2.77 | -5.72% | 902063.1 | 424097.2 | 18.01% | | 002915 | 中欣氟材 | 26.19 | -63.28 | -1.68 | -6.03% | 258866 | 68891.4 | 8.99% | | 300821 | 东岳硅材 | 13.11 | -543.01 | -0.87 | -6.22% | 1300010 | 176561.2 | 10.84% | | 603938 | 三孚股份 | 21.14 | 104.53 | -1.44 | -6.38% | 273984 | 59236.79 | 7.16% | | 920957 | 汉维科技 | 15.24 | 328.75 | -1.05 | -6.45% | 31554 | 4917.203 | 7.39% | | 301118 | 恒光股份 | 27.16 | -338.57 | -1.89 | -6.51% | 108387 | 30080.24 | 10.32% | | 300801 | 泰和科技 | 39.09 | 67.98 | -2.99 | -7.11% | 396512 | 159156.3 | 28.97% | | 301518 | 长华化学 | 40.73 | 56.62 | -3.23 | -7.35% | 95229 | 40174.23 | 17.80% | | 002409 | 雅克科技 | 73.27 | 37.95 | -6.42 | -8.06% | 266583 | 198119 | 8.37% | | 300072 | 海新能科 | 5.60 | -50.01 | -0.58 | -9.39% | 2262976 | 130402.6 | 9.71% | | 300082 | 奥克股份 | 12.27 | -258.50 | -1.35 | -9.91% | 1023133 | 127970.5 | 15.09% | | 688378 | 奥来德 | 25.68 | 311.69 | -2.84 | -9.96% | 126717.4 | 33758.58 | 5.26% | | 002971 | 和远气体 | 35.21 | 103.46 | -3.91 | -9.99% | 126379 | 45382.6 | 7.85% |
|