|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐凯胶片(600135)河北省上涨家数:26下跌家数:56平均涨幅:-0.35%平均换手:3.25%总成交额:255.63亿元 更新时间：2026-02-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 29.85 | 36.26 | +2.71 | +9.99% | 513827 | 147600.5 | 2.28% | | 301551 | 无线传媒 | 40.04 | 55.31 | +2.75 | +7.37% | 280823 | 109223.9 | 18.17% | | 600409 | 三友化工 | 7.99 | 73.00 | +0.29 | +3.77% | 603321 | 47258.6 | 2.92% | | 300981 | 中红医疗 | 13.53 | -39.92 | +0.42 | +3.20% | 75874 | 10260.49 | 1.93% | | 300137 | 先河环保 | 10.22 | -36.01 | +0.26 | +2.61% | 90460 | 9138.71 | 1.71% | | 301580 | 爱迪特 | 52.90 | 31.16 | +1.31 | +2.54% | 26216 | 13827.98 | 3.64% | | 300765 | 新诺威 | 35.80 | -458.58 | +0.85 | +2.43% | 131030 | 47199.03 | 0.93% | | 301261 | 恒工精密 | 91.75 | 155.95 | +2.16 | +2.41% | 37305 | 34022.84 | 9.95% | | 300847 | 中船汉光 | 18.40 | 47.38 | +0.39 | +2.17% | 104286 | 19129.48 | 3.52% | | 603938 | 三孚股份 | 26.36 | 130.34 | +0.50 | +1.93% | 138442 | 36746.98 | 3.62% | | 600149 | 廊坊发展 | 6.14 | 145.02 | +0.10 | +1.66% | 384001 | 23771.76 | 10.10% | | 002108 | 沧州明珠 | 5.05 | 53.33 | +0.08 | +1.61% | 826884.9 | 42234.91 | 5.02% | | 002960 | 青鸟消防 | 11.64 | 39.83 | +0.16 | +1.39% | 123269 | 14294.48 | 1.65% | | 300255 | 常山药业 | 47.87 | -145.88 | +0.62 | +1.31% | 138573 | 66493.63 | 1.51% | | 688146 | 中船特气 | 44.77 | 68.30 | +0.33 | +0.74% | 57276.14 | 25674.72 | 3.95% | | 600480 | 凌云股份 | 11.81 | 19.43 | +0.08 | +0.68% | 86650 | 10214.58 | 0.72% | | 000158 | 常山北明 | 20.34 | -72.29 | +0.12 | +0.59% | 224436 | 45580.5 | 1.41% | | 300990 | 同飞股份 | 83.42 | 53.91 | +0.48 | +0.58% | 18830 | 15818.61 | 2.44% | | 300107 | 建新股份 | 7.84 | 378.79 | +0.03 | +0.38% | 194273 | 15289.58 | 5.59% | | 000937 | 冀中能源 | 5.53 | 48.69 | +0.02 | +0.36% | 206799 | 11390.98 | 0.60% | | 002494 | 华斯股份 | 5.91 | 148.26 | +0.02 | +0.34% | 93273 | 5515.5 | 3.25% | | 603385 | 惠达卫浴 | 7.45 | 46.70 | +0.02 | +0.27% | 33324 | 2487.7 | 0.88% | | 000889 | 中嘉博创 | 3.81 | -85.60 | +0.01 | +0.26% | 181298 | 6899.791 | 2.08% | | 603050 | 科林电气 | 20.62 | 33.78 | +0.04 | +0.19% | 28350 | 5829.1 | 0.70% | | 600812 | 华北制药 | 5.61 | 52.59 | +0.01 | +0.18% | 98389 | 5515.19 | 0.57% | | 301298 | 东利机械 | 17.29 | 38.08 | +0.01 | +0.06% | 20433 | 3534.46 | 1.89% | | 002146 | 荣盛发展 | 1.67 | -0.72 | 0.00 | 0.00% | 1006684 | 16773.17 | 2.57% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 605196 | 华通线缆 | 44.70 | 76.44 | 0.00 | 0.00% | 82097 | 37382.44 | 1.63% | | 920171 | 志晟信息 | 22.49 | -50.92 | -0.01 | -0.04% | 27974 | 6387.857 | 4.14% | | 000856 | 冀东装备 | 11.25 | 136.26 | -0.01 | -0.09% | 105642 | 11863.72 | 4.65% | | 002049 | 紫光国微 | 77.91 | 46.22 | -0.09 | -0.12% | 141142 | 110473.2 | 1.66% | | 300869 | 康泰医学 | 15.65 | -80.20 | -0.02 | -0.13% | 21348 | 3347.5 | 0.84% | | 300428 | 立中集团 | 22.73 | 18.57 | -0.05 | -0.22% | 60306 | 13708.25 | 1.01% | | 601000 | 唐山港 | 4.25 | 14.11 | -0.01 | -0.23% | 228611 | 9703.17 | 0.39% | | 002282 | 博深股份 | 7.83 | 22.59 | -0.02 | -0.25% | 42214 | 3311.26 | 0.84% | | 600011 | 华能国际 | 6.94 | 7.48 | -0.02 | -0.29% | 322168 | 22353.79 | 0.29% | | 600997 | 开滦股份 | 6.27 | 28.22 | -0.02 | -0.32% | 154104 | 9601.74 | 0.97% | | 601633 | 长城汽车 | 20.92 | 18.06 | -0.07 | -0.33% | 60924 | 12739.35 | 0.10% | | 600803 | 新奥股份 | 19.51 | 13.64 | -0.07 | -0.36% | 59321 | 11548.07 | 0.19% | | 300922 | 天秦装备 | 22.89 | 85.92 | -0.09 | -0.39% | 33320 | 7664.03 | 2.67% | | 000709 | 河钢股份 | 2.47 | 26.55 | -0.01 | -0.40% | 897948 | 22100.17 | 0.87% | | 920022 | 世昌股份 | 29.89 | 25.35 | -0.13 | -0.43% | 2018 | 603.8709 | 1.21% | | 600906 | 财达证券 | 6.82 | 22.57 | -0.03 | -0.44% | 116722 | 7976.871 | 0.55% | | 002442 | 龙星科技 | 6.63 | 36.68 | -0.03 | -0.45% | 70100 | 4655.74 | 1.42% | | 000958 | 电投产融 | 6.46 | 125.06 | -0.03 | -0.46% | 168843 | 10899.94 | 0.31% | | 000848 | 承德露露 | 8.56 | 13.84 | -0.04 | -0.47% | 70199 | 6006.96 | 0.69% | | 603176 | 汇通集团 | 5.87 | -99.43 | -0.03 | -0.51% | 31831 | 1874.31 | 0.69% | | 601326 | 秦港股份 | 3.52 | 12.17 | -0.02 | -0.56% | 180235 | 6349.48 | 0.38% | | 000923 | 河钢资源 | 22.91 | 28.42 | -0.14 | -0.61% | 113447 | 25988.9 | 1.81% | | 920964 | 润农节水 | 6.98 | -84.05 | -0.05 | -0.71% | 22458 | 1569.666 | 1.70% | | 603156 | 养元饮品 | 30.21 | 23.72 | -0.25 | -0.82% | 32179 | 9708.79 | 0.25% | | 301197 | 工大科雅 | 21.57 | 63.14 | -0.18 | -0.83% | 21843 | 4728.33 | 2.01% | | 300371 | 汇中股份 | 14.22 | 39.19 | -0.12 | -0.84% | 20358 | 2895.26 | 1.51% | | 002691 | 冀凯股份 | 9.42 | -94.00 | -0.08 | -0.84% | 108743 | 10303.41 | 3.24% | | 301552 | 科力装备 | 39.97 | 24.11 | -0.34 | -0.84% | 7238 | 2901.04 | 3.04% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.07 | -0.93% | 52220 | 3888.25 | 0.22% | | 600550 | 保变电气 | 15.56 | 181.52 | -0.16 | -1.02% | 757854 | 117701 | 4.12% | | 003031 | 中瓷电子 | 74.00 | 54.43 | -0.77 | -1.03% | 46839 | 34840.61 | 1.38% | | 001301 | 尚太科技 | 76.27 | 20.47 | -0.88 | -1.14% | 24662 | 18899.16 | 1.33% | | 000778 | 新兴铸管 | 5.00 | 51.68 | -0.06 | -1.19% | 686424 | 34156.26 | 1.76% | | 600559 | 老白干酒 | 15.82 | 22.93 | -0.20 | -1.25% | 124974 | 19812.84 | 1.37% | | 920717 | 瑞星股份 | 10.79 | 185.97 | -0.14 | -1.28% | 9589 | 1041.613 | 2.17% | | 000600 | 建投能源 | 8.42 | 9.27 | -0.11 | -1.29% | 121232 | 10220.58 | 1.11% | | 300491 | 通合科技 | 27.53 | 205.97 | -0.36 | -1.29% | 41955 | 11659.73 | 2.69% | | 920247 | 华密新材 | 25.09 | 123.28 | -0.36 | -1.41% | 11113 | 2807.192 | 0.97% | | 002603 | 以岭药业 | 17.83 | -106.81 | -0.26 | -1.44% | 182135 | 32627.96 | 1.32% | | 300138 | 晨光生物 | 13.68 | 19.71 | -0.21 | -1.51% | 80497 | 11055.27 | 2.02% | | 300152 | ST新动力 | 2.53 | -34.19 | -0.04 | -1.56% | 785254 | 20332.63 | 11.02% | | 300368 | 汇金股份 | 12.93 | -23.40 | -0.21 | -1.60% | 149623 | 19571.14 | 2.83% | | 600135 | 乐凯胶片 | 9.82 | -59.52 | -0.17 | -1.70% | 102924 | 10111.85 | 1.86% | | 000401 | 金隅冀东 | 5.19 | -21.10 | -0.09 | -1.70% | 284279 | 14725.44 | 1.08% | | 300446 | 航天智造 | 23.67 | 22.07 | -0.43 | -1.78% | 130488 | 31006.49 | 3.49% | | 301522 | 上大股份 | 38.59 | 126.50 | -0.73 | -1.86% | 66057 | 25536.1 | 2.35% | | 002459 | 晶澳科技 | 12.47 | -5.34 | -0.24 | -1.89% | 731440 | 92011.36 | 2.21% | | 920076 | 国亮新材 | 23.72 | -- | -0.57 | -2.35% | 14506 | 3466.316 | 7.34% | | 600965 | 福成股份 | 6.17 | 65.99 | -0.15 | -2.37% | 128065 | 7967.15 | 1.56% | | 600722 | 金牛化工 | 9.27 | 126.91 | -0.23 | -2.42% | 1555643 | 148192.3 | 22.87% | | 600340 | 华夏幸福 | 1.68 | -0.53 | -0.05 | -2.89% | 1163216 | 19750.71 | 2.99% | | 920163 | 方大新材 | 15.77 | 53.69 | -0.47 | -2.89% | 11762 | 1872.39 | 1.97% | | 600230 | 沧州大化 | 20.76 | 158.77 | -0.83 | -3.84% | 232243 | 48347.86 | 5.61% | | 920985 | 海泰新能 | 8.71 | -11.76 | -0.39 | -4.29% | 107233 | 9417.922 | 4.89% | | 002342 | 巨力索具 | 18.83 | -564.48 | -1.15 | -5.76% | 3192593 | 593043 | 33.44% | | 920522 | 纳科诺尔 | 67.84 | 156.26 | -4.51 | -6.23% | 41186 | 28592.61 | 3.17% | | 920471 | 美邦科技 | 17.50 | -53.76 | -1.22 | -6.52% | 74451 | 13229.74 | 14.04% |
|