中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐凯胶片(600135)河北省上涨家数:41下跌家数:37平均涨幅:+0.08%平均换手:0.87%总成交额:131.82亿元
更新时间：2026-01-16 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600550保变电气15.25177.90+1.39+10.03%1552431234497.88.43%
301261恒工精密101.67172.81+8.15+8.71%2266622864.096.05%
603938三孚股份27.45135.73+1.72+6.68%18363549746.464.80%
000923河钢资源24.8030.76+0.89+3.72%8026919776.491.28%
003031中瓷电子78.7757.94+2.11+2.75%2663520828.140.78%
603050科林电气19.0131.14+0.40+2.15%332496327.780.82%
688146中船特气46.0277.76+0.96+2.13%18435.478469.5661.27%
300990同飞股份93.2260.24+1.85+2.02%1640515034.982.13%
300442润泽科技82.6727.13+1.64+2.02%217012178911.31.33%
600011华能国际7.548.13+0.14+1.89%44302833341.980.40%
605196华通线缆39.5367.60+0.68+1.75%162746422.550.32%
300255常山药业58.18-177.30+0.86+1.50%2867216690.250.31%
000600建投能源9.059.97+0.13+1.46%831977499.420.76%
600956新天绿能7.5119.53+0.09+1.21%210071571.520.09%
002108沧州明珠5.1954.81+0.06+1.17%1335096885.960.81%
300368汇金股份14.58-26.38+0.15+1.04%9964214713.071.88%
600482中国动力25.4030.85+0.24+0.95%7448018730.720.33%
600409三友化工6.7661.76+0.06+0.90%864555823.830.42%
600135乐凯胶片11.44-69.34+0.10+0.88%856429868.361.55%
002459晶澳科技11.63-4.98+0.09+0.78%11708413718.240.35%
920985海泰新能7.77-10.50+0.06+0.78%7724596.28880.35%
920471美邦科技13.68-42.02+0.10+0.74%1393190.75510.26%
920964润农节水7.20-86.70+0.05+0.70%5694408.22040.43%
000856冀东装备10.40125.97+0.07+0.68%126341314.930.56%
601326秦港股份3.4711.99+0.02+0.58%433481502.980.09%
301522上大股份41.98137.62+0.23+0.55%3302713963.81.17%
300428立中集团24.3119.86+0.12+0.50%277956779.670.47%
601633长城汽车21.8017.07+0.10+0.46%236305142.230.04%
920171志晟信息24.48-55.43+0.10+0.41%65791623.8470.97%
300491通合科技28.01209.56+0.11+0.39%195945537.231.26%
600480凌云股份12.3320.29+0.04+0.33%231062858.070.19%
300446航天智造25.5423.82+0.08+0.31%8753422468.722.34%
000778新兴铸管4.3544.96+0.01+0.23%831193618.740.21%
603176汇通集团5.51-93.33+0.01+0.18%3919215.650.08%
002960青鸟消防11.0937.95+0.02+0.18%184502054.530.25%
002442龙星科技6.2334.46+0.01+0.16%7903493.340.16%
300371汇中股份13.1536.24+0.02+0.15%5241689.430.39%
600906财达证券6.8522.67+0.01+0.15%445503058.90.21%
920247华密新材27.30134.14+0.02+0.07%3480953.87590.30%
600803新奥股份19.8513.88+0.01+0.05%87771742.20.03%
920022世昌股份30.6826.02+0.01+0.03%1378422.39090.83%
000709河钢股份2.3825.580.000.00%1687444031.660.16%
000848承德露露8.4713.700.000.00%9160776.990.09%
002146荣盛发展1.64-0.700.000.00%4732237819.441.21%
002282博深股份7.4921.610.000.00%7649573.740.15%
601000唐山港3.9613.140.000.00%427521692.930.07%
300152ST新动力2.19-29.600.000.00%31183688.190.44%
301298东利机械16.3536.01-0.02-0.12%3254533.710.30%
603385惠达卫浴6.8442.88-0.01-0.15%6773464.130.18%
600997开滦股份5.9126.60-0.01-0.17%9461559.430.06%
300765新诺威40.09-513.54-0.07-0.17%166266672.60.12%
600812华北制药5.6252.68-0.01-0.18%222051251.890.13%
002494华斯股份5.48137.47-0.01-0.18%15209832.230.53%
600559老白干酒16.0923.32-0.03-0.19%117221888.690.13%
920163方大新材15.9254.20-0.04-0.25%2077329.11250.35%
000958电投产融7.01135.70-0.02-0.28%16327311503.860.30%
000937冀中能源5.3747.28-0.02-0.37%253871366.810.07%
600149廊坊发展5.19122.58-0.02-0.38%9966517.840.26%
600230沧州大化14.96114.42-0.07-0.47%157782367.40.38%
300137先河环保10.56-37.21-0.05-0.47%212482248.140.40%
600965福成股份6.1065.24-0.03-0.49%369692267.860.45%
300847中船汉光17.9146.12-0.10-0.56%102621843.140.35%
301552科力装备40.2124.26-0.25-0.62%30711238.211.29%
000401金隅冀东4.76-19.35-0.03-0.63%1059965041.820.40%
300981中红医疗13.26-39.12-0.09-0.67%7484996.410.19%
300107建新股份7.08342.07-0.05-0.70%165471177.440.48%
300138晨光生物13.3819.28-0.10-0.74%272423660.140.68%
002049紫光国微86.0351.04-0.66-0.76%428691374817.65.05%
000889中嘉博创3.78-84.93-0.03-0.79%443021684.940.51%
603156养元饮品31.8425.00-0.26-0.81%173585627.750.14%
002603以岭药业17.57-105.25-0.15-0.85%364706438.130.26%
300869康泰医学15.87-81.33-0.14-0.87%93141488.950.37%
920717瑞星股份11.39196.31-0.11-0.96%5970683.41931.35%
301580爱迪特48.7228.70-0.49-1.00%79463849.051.10%
300922天秦装备24.2190.88-0.25-1.02%69121681.680.55%
301197工大科雅20.9461.29-0.26-1.23%47671004.610.58%
002691冀凯股份8.65-86.32-0.12-1.37%238522075.940.71%
000158常山北明21.35-75.88-0.35-1.61%14115730334.150.89%
301551无线传媒34.6247.83-0.90-2.53%216927585.181.40%
001301尚太科技84.6822.73-2.27-2.61%1973016540.11.06%
920522纳科诺尔73.18168.56-2.17-2.88%125039176.5280.96%
600722金牛化工6.5589.68-0.52-7.36%21557714425.23.17%
002342巨力索具11.34-339.95-1.26-10.00%754178552.290.79%
600340华夏幸福1.58-0.50-0.18-10.23%1586072505.990.41%

转至乐凯胶片（600135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。