中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长江投资(600119)道路运输业上涨家数:13下跌家数:15平均涨幅:-0.44%平均换手:2.41%总成交额:53.02亿元
更新时间:2026-01-16 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002357富临运业12.3620.61+0.70+6.00%22110727277.977.05%
600676交运股份9.52-50.25+0.26+2.81%99224095180.769.65%
600350山东高速9.7914.34+0.20+2.09%749577295.1690.16%
002800天顺股份17.67-123.11+0.36+2.08%11780321057.748.41%
600106重庆路桥6.6538.46+0.12+1.84%38863625789.812.92%
600834申通地铁8.83118.21+0.05+0.57%607525373.841.27%
000429粤高速A11.3213.52+0.05+0.44%559556313.560.43%
601107四川成渝5.9811.18+0.02+0.34%833344993.840.39%
601188龙江交通3.5629.55+0.01+0.28%1573375582.151.21%
600368五洲交通3.969.96+0.01+0.25%947743749.340.59%
600020中原高速4.279.42+0.01+0.23%1080624615.080.48%
000755山西高速5.0915.75+0.01+0.20%1343496860.040.92%
000828东莞控股10.7710.52+0.01+0.09%488265272.780.47%
000548湖南投资5.4559.150.000.00%717843899.811.44%
601518吉林高速2.779.610.000.00%1290873587.70.68%
600035楚天高速3.919.35-0.01-0.26%760302979.20.47%
600119长江投资7.93-47.08-0.03-0.38%484323839.31.33%
600561江西长运6.6510666.16-0.03-0.45%409962724.381.44%
600012皖通高速14.3214.02-0.07-0.49%381965454.690.33%
600269赣粤高速5.116.80-0.03-0.58%1110005693.640.48%
600377宁沪高速11.5012.42-0.08-0.69%9235310650.430.24%
600548深高速8.7017.79-0.07-0.80%629495500.690.37%
001965招商公路9.5312.52-0.09-0.94%18383817609.240.27%
600033福建高速3.7712.79-0.04-1.05%34042212860.781.24%
603069海汽集团23.10-52.21-0.47-1.99%9345721733.482.96%
002682龙洲股份7.16-10.83-0.18-2.45%41504229912.857.38%
603813*ST原尚43.20-69.69-1.32-2.96%69613043.610.66%
600611大众交通5.93162.76-0.20-3.26%77318446203.884.95%
600650锦江在线16.4373.02-0.69-4.03%34776358033.348.90%
600662外服控股6.1912.78-0.69-10.03%121037377074.495.32%

转至长江投资(600119)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。