|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江投资(600119)道路运输业上涨家数:13下跌家数:15平均涨幅:-0.44%平均换手:2.41%总成交额:53.02亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002357 | 富临运业 | 12.36 | 20.61 | +0.70 | +6.00% | 221107 | 27277.97 | 7.05% | | 600676 | 交运股份 | 9.52 | -50.25 | +0.26 | +2.81% | 992240 | 95180.76 | 9.65% | | 600350 | 山东高速 | 9.79 | 14.34 | +0.20 | +2.09% | 74957 | 7295.169 | 0.16% | | 002800 | 天顺股份 | 17.67 | -123.11 | +0.36 | +2.08% | 117803 | 21057.74 | 8.41% | | 600106 | 重庆路桥 | 6.65 | 38.46 | +0.12 | +1.84% | 388636 | 25789.81 | 2.92% | | 600834 | 申通地铁 | 8.83 | 118.21 | +0.05 | +0.57% | 60752 | 5373.84 | 1.27% | | 000429 | 粤高速A | 11.32 | 13.52 | +0.05 | +0.44% | 55955 | 6313.56 | 0.43% | | 601107 | 四川成渝 | 5.98 | 11.18 | +0.02 | +0.34% | 83334 | 4993.84 | 0.39% | | 601188 | 龙江交通 | 3.56 | 29.55 | +0.01 | +0.28% | 157337 | 5582.15 | 1.21% | | 600368 | 五洲交通 | 3.96 | 9.96 | +0.01 | +0.25% | 94774 | 3749.34 | 0.59% | | 600020 | 中原高速 | 4.27 | 9.42 | +0.01 | +0.23% | 108062 | 4615.08 | 0.48% | | 000755 | 山西高速 | 5.09 | 15.75 | +0.01 | +0.20% | 134349 | 6860.04 | 0.92% | | 000828 | 东莞控股 | 10.77 | 10.52 | +0.01 | +0.09% | 48826 | 5272.78 | 0.47% | | 000548 | 湖南投资 | 5.45 | 59.15 | 0.00 | 0.00% | 71784 | 3899.81 | 1.44% | | 601518 | 吉林高速 | 2.77 | 9.61 | 0.00 | 0.00% | 129087 | 3587.7 | 0.68% | | 600035 | 楚天高速 | 3.91 | 9.35 | -0.01 | -0.26% | 76030 | 2979.2 | 0.47% | | 600119 | 长江投资 | 7.93 | -47.08 | -0.03 | -0.38% | 48432 | 3839.3 | 1.33% | | 600561 | 江西长运 | 6.65 | 10666.16 | -0.03 | -0.45% | 40996 | 2724.38 | 1.44% | | 600012 | 皖通高速 | 14.32 | 14.02 | -0.07 | -0.49% | 38196 | 5454.69 | 0.33% | | 600269 | 赣粤高速 | 5.11 | 6.80 | -0.03 | -0.58% | 111000 | 5693.64 | 0.48% | | 600377 | 宁沪高速 | 11.50 | 12.42 | -0.08 | -0.69% | 92353 | 10650.43 | 0.24% | | 600548 | 深高速 | 8.70 | 17.79 | -0.07 | -0.80% | 62949 | 5500.69 | 0.37% | | 001965 | 招商公路 | 9.53 | 12.52 | -0.09 | -0.94% | 183838 | 17609.24 | 0.27% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.04 | -1.05% | 340422 | 12860.78 | 1.24% | | 603069 | 海汽集团 | 23.10 | -52.21 | -0.47 | -1.99% | 93457 | 21733.48 | 2.96% | | 002682 | 龙洲股份 | 7.16 | -10.83 | -0.18 | -2.45% | 415042 | 29912.85 | 7.38% | | 603813 | *ST原尚 | 43.20 | -69.69 | -1.32 | -2.96% | 6961 | 3043.61 | 0.66% | | 600611 | 大众交通 | 5.93 | 162.76 | -0.20 | -3.26% | 773184 | 46203.88 | 4.95% | | 600650 | 锦江在线 | 16.43 | 73.02 | -0.69 | -4.03% | 347763 | 58033.34 | 8.90% | | 600662 | 外服控股 | 6.19 | 12.78 | -0.69 | -10.03% | 1210373 | 77074.49 | 5.32% |
|