|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江投资(600119)上海市上涨家数:161下跌家数:274平均涨幅:-0.17%平均换手:2.39%总成交额:1542.85亿元 更新时间：2026-02-11 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 66.61 | 380.80 | +6.06 | +10.01% | 170895 | 112502 | 1.94% | | 603729 | 龙韵股份 | 23.76 | -37.36 | +2.16 | +10.00% | 11575 | 2750.22 | 1.24% | | 603682 | 锦和商管 | 7.73 | 58.02 | +0.70 | +9.96% | 193633 | 14636.4 | 4.10% | | 300017 | 网宿科技 | 20.50 | 58.52 | +1.82 | +9.74% | 5970837 | 1219714 | 25.90% | | 301025 | 读客文化 | 15.25 | 990.70 | +1.35 | +9.71% | 765380.9 | 110064.5 | 27.62% | | 688519 | 南亚新材 | 105.62 | 163.01 | +8.62 | +8.89% | 121541.6 | 126356.1 | 5.18% | | 300802 | 矩子科技 | 22.00 | 71.73 | +1.65 | +8.11% | 253414 | 55073.42 | 13.01% | | 002636 | 金安国纪 | 26.66 | 175.57 | +1.81 | +7.28% | 686680.9 | 182540.1 | 9.48% | | 603619 | 中曼石油 | 35.19 | 31.86 | +1.98 | +5.96% | 328785 | 114292.5 | 7.11% | | 688158 | 优刻得-W | 37.52 | -107.55 | +1.81 | +5.07% | 602288.3 | 225258.3 | 14.85% | | 600696 | *ST岩石 | 2.12 | -2.80 | +0.10 | +4.95% | 124896 | 2628.12 | 3.73% | | 603855 | 华荣股份 | 20.68 | 15.85 | +0.96 | +4.87% | 159378 | 32931.16 | 4.75% | | 300511 | 雪榕生物 | 7.21 | -8.96 | +0.32 | +4.64% | 525823 | 38113.3 | 9.39% | | 603681 | 永冠新材 | 20.73 | 26.79 | +0.77 | +3.86% | 73047 | 15035.95 | 3.82% | | 600602 | 云赛智联 | 22.12 | 159.83 | +0.82 | +3.85% | 814259.1 | 179068.5 | 7.58% | | 688479 | 友车科技 | 23.89 | 82.83 | +0.86 | +3.73% | 40569.09 | 9654.115 | 6.51% | | 300483 | 首华燃气 | 17.69 | -9.34 | +0.61 | +3.57% | 286366 | 50606.8 | 8.55% | | 605050 | 福然德 | 13.76 | 18.95 | +0.47 | +3.54% | 93958 | 12709.59 | 1.91% | | 688593 | 新相微 | 28.99 | 1010.25 | +0.98 | +3.50% | 132224.6 | 38211.42 | 4.10% | | 605289 | 罗曼股份 | 76.67 | -282.90 | +2.47 | +3.33% | 55494 | 41949.23 | 5.12% | | 688118 | 普元信息 | 31.84 | 95.20 | +0.99 | +3.21% | 78881.13 | 24882.39 | 8.45% | | 688213 | 思特威-W | 96.05 | 47.18 | +2.93 | +3.15% | 80819.86 | 76869.84 | 2.50% | | 688188 | 柏楚电子 | 155.72 | 42.36 | +4.72 | +3.13% | 17847.41 | 27611.1 | 0.62% | | 600851 | 海欣股份 | 8.41 | 64.97 | +0.25 | +3.06% | 124540 | 10501.23 | 1.69% | | 603121 | 华培动力 | 25.71 | 397.66 | +0.71 | +2.84% | 139020 | 35169.97 | 4.11% | | 603466 | 风语筑 | 11.27 | 194.98 | +0.31 | +2.83% | 1863401 | 216967.8 | 31.33% | | 001396 | 誉帆科技 | 46.98 | 37.86 | +1.23 | +2.69% | 41239 | 19298.38 | 18.57% | | 688603 | 天承科技 | 75.63 | 121.68 | +1.89 | +2.56% | 22038.5 | 16715.4 | 4.65% | | 300493 | 润欣科技 | 21.12 | 238.88 | +0.51 | +2.47% | 450408 | 95083.23 | 8.89% | | 002058 | *ST威尔 | 23.59 | 18.86 | +0.56 | +2.43% | 17393 | 4095.68 | 1.22% | | 300398 | 飞凯材料 | 28.83 | 49.29 | +0.67 | +2.38% | 503447 | 146068.2 | 8.93% | | 301156 | 美农生物 | 20.49 | 48.98 | +0.47 | +2.35% | 37664 | 7654.08 | 4.22% | | 688107 | 安路科技 | 29.71 | -49.95 | +0.68 | +2.34% | 63776.78 | 19009.93 | 1.59% | | 300983 | 尤安设计 | 27.33 | -24.30 | +0.60 | +2.24% | 7176 | 1951 | 0.67% | | 601696 | 中银证券 | 14.21 | 35.89 | +0.29 | +2.08% | 808562 | 115043.9 | 2.91% | | 600651 | 飞乐音响 | 8.44 | 426.22 | +0.17 | +2.06% | 616481 | 52589.73 | 2.46% | | 600490 | 鹏欣资源 | 8.96 | 77.96 | +0.18 | +2.05% | 627460 | 56403.14 | 3.15% | | 688073 | 毕得医药 | 61.55 | 36.49 | +1.19 | +1.97% | 14862.74 | 9046.378 | 3.44% | | 688206 | 概伦电子 | 36.58 | 4998.59 | +0.70 | +1.95% | 63334.62 | 23161.68 | 1.46% | | 300890 | 翔丰华 | 31.32 | 285.00 | +0.59 | +1.92% | 38698 | 12046.3 | 3.56% | | 600688 | 上海石化 | 3.22 | -226.96 | +0.06 | +1.90% | 466087 | 14958.12 | 0.64% | | 603790 | 雅运股份 | 23.62 | 78.88 | +0.44 | +1.90% | 52953 | 12530.73 | 2.77% | | 600019 | 宝钢股份 | 7.19 | 16.59 | +0.13 | +1.84% | 1098162 | 78392.98 | 0.50% | | 600639 | 浦东金桥 | 10.97 | 12.96 | +0.19 | +1.76% | 85229 | 9283.471 | 1.00% | | 603565 | 中谷物流 | 10.52 | 10.34 | +0.18 | +1.74% | 216807 | 22857.24 | 1.03% | | 601231 | 环旭电子 | 38.42 | 49.52 | +0.62 | +1.64% | 555146 | 209493.4 | 2.32% | | 600708 | 光明地产 | 4.34 | -7.64 | +0.07 | +1.64% | 476157 | 20742.12 | 2.14% | | 600819 | 耀皮玻璃 | 8.77 | 59.58 | +0.14 | +1.62% | 191060 | 16907.47 | 2.56% | | 600210 | 紫江企业 | 7.72 | 9.39 | +0.12 | +1.58% | 266329 | 20601.29 | 1.76% | | 688718 | 唯赛勃 | 14.98 | 72.70 | +0.23 | +1.56% | 13249.91 | 1977.058 | 0.76% | | 601156 | 东航物流 | 19.25 | 11.66 | +0.28 | +1.48% | 64445 | 12373.52 | 0.68% | | 600692 | 亚通股份 | 8.17 | -199.76 | +0.11 | +1.36% | 98632 | 7993.12 | 3.87% | | 600638 | 新黄浦 | 7.13 | 29.51 | +0.09 | +1.28% | 103520 | 7438.19 | 1.54% | | 688370 | 丛麟科技 | 30.64 | 138.16 | +0.38 | +1.26% | 14909.52 | 4542.68 | 3.41% | | 002669 | 康达新材 | 14.56 | -51.58 | +0.18 | +1.25% | 90735 | 13296.6 | 3.00% | | 603200 | 上海洗霸 | 82.14 | 126.43 | +1.00 | +1.23% | 32389 | 26508.95 | 1.85% | | 603236 | 移远通信 | 86.44 | 25.78 | +1.04 | +1.22% | 84733 | 74136.76 | 3.24% | | 603159 | 上海亚虹 | 26.92 | 575.06 | +0.32 | +1.20% | 11352 | 3044.99 | 0.81% | | 603365 | 水星家纺 | 20.79 | 14.02 | +0.23 | +1.12% | 13006 | 2694.05 | 0.50% | | 301273 | 瑞晨环保 | 32.00 | -79.31 | +0.35 | +1.11% | 8884 | 2832.4 | 1.62% | | 600663 | 陆家嘴 | 8.50 | 28.24 | +0.09 | +1.07% | 89906 | 7638.48 | 0.31% | | 600826 | 兰生股份 | 12.32 | 31.73 | +0.13 | +1.07% | 65424 | 8057.86 | 0.89% | | 600848 | 上海临港 | 11.55 | 18.58 | +0.12 | +1.05% | 80489 | 9297.19 | 0.34% | | 301419 | 阿莱德 | 35.33 | 60.24 | +0.36 | +1.03% | 24689 | 8717.93 | 3.11% | | 600618 | 氯碱化工 | 15.73 | 22.92 | +0.16 | +1.03% | 279953 | 44483.17 | 3.73% | | 688193 | 仁度生物 | 53.93 | -395.08 | +0.54 | +1.01% | 3863.37 | 2074.021 | 0.96% | | 603062 | 麦加芯彩 | 51.73 | 23.65 | +0.50 | +0.98% | 9816 | 5091.68 | 2.65% | | 600838 | 上海九百 | 11.60 | 108.56 | +0.11 | +0.96% | 118202 | 13725.09 | 2.95% | | 600741 | 华域汽车 | 19.32 | 8.82 | +0.18 | +0.94% | 82829 | 15941.64 | 0.26% | | 688098 | 申联生物 | 9.70 | -131.30 | +0.09 | +0.94% | 21726.13 | 2106.073 | 0.53% | | 600073 | 光明肉业 | 6.69 | 2302.66 | +0.06 | +0.90% | 116831 | 7820.85 | 1.25% | | 603057 | 紫燕食品 | 28.15 | 60.74 | +0.25 | +0.90% | 16710 | 4666.24 | 0.41% | | 300462 | ST华铭 | 12.14 | 57.69 | +0.10 | +0.83% | 18827 | 2274.17 | 1.36% | | 600094 | 大名城 | 4.93 | -4.96 | +0.04 | +0.82% | 172474 | 8501.409 | 0.81% | | 600061 | 国投资本 | 7.76 | 14.31 | +0.06 | +0.78% | 353579 | 27378.83 | 0.55% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 366641.4 | 9708.739 | 0.64% | | 300180 | 华峰超纤 | 6.67 | 276.17 | +0.05 | +0.76% | 284093 | 18973.07 | 1.66% | | 688578 | 艾力斯 | 96.59 | 21.92 | +0.71 | +0.74% | 19008.36 | 18308.12 | 0.42% | | 603881 | 数据港 | 42.21 | 206.34 | +0.31 | +0.74% | 1220031 | 521662.7 | 16.98% | | 600508 | 上海能源 | 12.58 | 26.35 | +0.09 | +0.72% | 67569 | 8460.98 | 0.93% | | 603006 | 联明股份 | 14.20 | 48.82 | +0.10 | +0.71% | 20168 | 2861.12 | 0.79% | | 600843 | 上工申贝 | 11.37 | -40.96 | +0.08 | +0.71% | 181735 | 20938.82 | 3.87% | | 601083 | 锦江航运 | 11.86 | 10.33 | +0.08 | +0.68% | 53452 | 6342.26 | 2.75% | | 603275 | 众辰科技 | 49.13 | 37.69 | +0.33 | +0.68% | 9935 | 4864.68 | 2.39% | | 688217 | 睿昂基因 | 31.39 | -64.67 | +0.21 | +0.67% | 5064.85 | 1580.516 | 0.91% | | 600648 | 外高桥 | 10.81 | 21.63 | +0.07 | +0.65% | 45969 | 4970.69 | 0.40% | | 601702 | 华峰铝业 | 23.54 | 18.86 | +0.15 | +0.64% | 81851 | 19320.7 | 0.82% | | 688065 | 凯赛生物 | 54.58 | 66.22 | +0.33 | +0.61% | 26023.05 | 14239.74 | 0.45% | | 600820 | 隧道股份 | 6.64 | 8.18 | +0.04 | +0.61% | 136020 | 9005.05 | 0.43% | | 688019 | 安集科技 | 266.20 | 59.88 | +1.57 | +0.59% | 21606.09 | 57217.73 | 1.28% | | 600196 | 复星医药 | 27.24 | 22.16 | +0.16 | +0.59% | 139039 | 37892.88 | 0.66% | | 688602 | 康鹏科技 | 8.54 | -122.74 | +0.05 | +0.59% | 71738.06 | 6162.542 | 2.76% | | 688653 | 康希通信 | 13.86 | -80.83 | +0.08 | +0.58% | 47097.42 | 6561.532 | 1.49% | | 600150 | 中国船舶 | 35.00 | 39.03 | +0.20 | +0.57% | 823276.9 | 288982.4 | 1.36% | | 300171 | 东富龙 | 16.34 | 72.37 | +0.09 | +0.55% | 67564 | 11034.81 | 1.20% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.09 | +0.54% | 32801 | 5455.78 | 0.88% | | 002346 | 柘中股份 | 20.43 | 15.74 | +0.11 | +0.54% | 22726 | 4647.33 | 0.58% | | 600623 | 华谊集团 | 9.47 | 32.60 | +0.05 | +0.53% | 149278 | 14204.28 | 0.80% | | 605151 | 西上海 | 21.39 | -197.72 | +0.11 | +0.52% | 42195 | 9015.77 | 3.14% | | 600845 | 宝信软件 | 23.34 | 46.76 | +0.12 | +0.52% | 189934 | 44504.56 | 0.89% | | 301289 | 国缆检测 | 60.84 | 54.37 | +0.31 | +0.51% | 7013 | 4258.38 | 0.90% | | 603887 | 城地香江 | 16.41 | -40.18 | +0.08 | +0.49% | 397872 | 65913.27 | 6.68% | | 300257 | 开山股份 | 18.77 | 46.14 | +0.09 | +0.48% | 79076 | 14796.26 | 0.83% | | 601825 | 沪农商行 | 8.68 | 6.77 | +0.04 | +0.46% | 133666 | 11571.25 | 0.14% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.02 | +0.44% | 367346 | 16812.34 | 1.02% | | 688385 | 复旦微电 | 83.36 | 144.36 | +0.36 | +0.43% | 90986.94 | 75679.73 | 1.69% | | 605339 | 南侨食品 | 18.58 | 98.63 | +0.08 | +0.43% | 10893 | 2015.15 | 0.26% | | 300999 | 金龙鱼 | 30.04 | 42.64 | +0.12 | +0.40% | 74494 | 22324.43 | 1.37% | | 601229 | 上海银行 | 10.11 | 5.97 | +0.04 | +0.40% | 394481 | 39800.63 | 0.28% | | 688301 | 奕瑞科技 | 124.38 | 39.77 | +0.49 | +0.40% | 25434.21 | 31902.87 | 1.27% | | 600018 | 上港集团 | 5.09 | 8.84 | +0.02 | +0.39% | 411522 | 20938.77 | 0.18% | | 301005 | 超捷股份 | 168.13 | 1665.67 | +0.63 | +0.38% | 138389 | 238210.2 | 10.45% | | 601866 | 中远海发 | 2.69 | 20.94 | +0.01 | +0.37% | 787786 | 21198.43 | 0.81% | | 301555 | 惠柏新材 | 35.01 | 43.81 | +0.13 | +0.37% | 14740 | 5169.57 | 3.05% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.01 | +0.37% | 183485 | 5013.15 | 1.15% | | 601200 | 上海环境 | 8.45 | 18.99 | +0.03 | +0.36% | 79231 | 6707.76 | 0.59% | | 600816 | 建元信托 | 2.85 | 443.74 | +0.01 | +0.35% | 458369 | 13079.33 | 0.84% | | 300327 | 中颖电子 | 28.95 | 97.65 | +0.10 | +0.35% | 113840 | 32968.86 | 3.36% | | 300067 | 安诺其 | 5.79 | -123.86 | +0.02 | +0.35% | 1233309 | 72439.8 | 13.16% | | 603659 | 璞泰来 | 28.30 | 36.60 | +0.09 | +0.32% | 183665 | 52077.39 | 0.86% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.01 | +0.31% | 211420 | 6932.2 | 2.58% | | 601328 | 交通银行 | 6.84 | 6.37 | +0.02 | +0.29% | 1040159 | 70838.14 | 0.40% | | 600420 | 国药现代 | 10.83 | 15.38 | +0.03 | +0.28% | 73863 | 7981.391 | 0.62% | | 688063 | 派能科技 | 61.91 | 294.45 | +0.17 | +0.28% | 24571.24 | 15213.08 | 1.00% | | 002825 | 纳尔股份 | 10.96 | 22.99 | +0.03 | +0.27% | 25297 | 2774.19 | 0.99% | | 300501 | 海顺新材 | 15.82 | 70.33 | +0.04 | +0.25% | 15709 | 2484.93 | 1.56% | | 600081 | 东风科技 | 11.92 | 131.58 | +0.03 | +0.25% | 13133 | 1565.12 | 0.30% | | 600835 | 上海机电 | 28.16 | 31.52 | +0.07 | +0.25% | 55184 | 15589.2 | 0.68% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 162053 | 13155.25 | 2.51% | | 301037 | 保立佳 | 16.45 | -31.25 | +0.04 | +0.24% | 14119 | 2324.5 | 2.08% | | 688126 | 沪硅产业 | 20.73 | -64.31 | +0.05 | +0.24% | 209463.2 | 43607.44 | 0.77% | | 688596 | 正帆科技 | 33.24 | 36.56 | +0.08 | +0.24% | 49843.38 | 16721.85 | 1.69% | | 603325 | 博隆技术 | 80.15 | 14.26 | +0.19 | +0.24% | 4213 | 3379.95 | 1.23% | | 600641 | 先导基电 | 17.78 | 104.80 | +0.04 | +0.23% | 140929 | 25244.03 | 1.51% | | 002158 | 汉钟精机 | 26.69 | 26.78 | +0.06 | +0.23% | 59339 | 15964.4 | 1.11% | | 600104 | 上汽集团 | 14.51 | 58.32 | +0.03 | +0.21% | 316592 | 45943.92 | 0.28% | | 600626 | 申达股份 | 4.93 | 76.25 | +0.01 | +0.20% | 78584 | 3875.02 | 0.71% | | 600320 | 振华重工 | 5.15 | 43.45 | +0.01 | +0.19% | 318092 | 16480.11 | 0.96% | | 002116 | 中国海诚 | 11.02 | 14.39 | +0.02 | +0.18% | 37717 | 4161.71 | 0.82% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.01 | +0.17% | 73395 | 4391.93 | 0.56% | | 603197 | 保隆科技 | 36.18 | 30.68 | +0.06 | +0.17% | 18030 | 6542.35 | 0.84% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.01 | +0.16% | 53519 | 3322.35 | 0.75% | | 002178 | 延华智能 | 6.60 | -880.58 | +0.01 | +0.15% | 92636 | 6115.1 | 1.30% | | 300272 | 开能健康 | 7.59 | 48.97 | +0.01 | +0.13% | 67623 | 5137.37 | 1.46% | | 603350 | 安乃达 | 38.41 | 36.96 | +0.05 | +0.13% | 4662 | 1787.65 | 1.06% | | 688131 | 皓元医药 | 72.00 | 51.79 | +0.09 | +0.13% | 26101.46 | 18878.59 | 1.23% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.01 | +0.12% | 111751 | 9406.74 | 0.23% | | 300915 | 海融科技 | 26.28 | 424.54 | +0.03 | +0.11% | 10986 | 2878.83 | 1.91% | | 688590 | 新致软件 | 18.00 | 664.67 | +0.02 | +0.11% | 77890.74 | 14156.91 | 2.96% | | 002324 | 普利特 | 18.03 | 78.02 | +0.02 | +0.11% | 183404 | 33313.78 | 2.36% | | 300126 | 锐奇股份 | 9.08 | -133.18 | +0.01 | +0.11% | 36551 | 3330.41 | 1.74% | | 300613 | 富瀚微 | 46.64 | 70.42 | +0.05 | +0.11% | 36070 | 16898.03 | 1.64% | | 301024 | 霍普股份 | 38.78 | -28.70 | +0.03 | +0.08% | 7521 | 2935.19 | 1.22% | | 688271 | 联影医疗 | 128.75 | 62.02 | +0.08 | +0.06% | 28775.13 | 37115.84 | 0.35% | | 603515 | 欧普照明 | 19.56 | 16.94 | +0.01 | +0.05% | 10721 | 2100.25 | 0.15% | | 301151 | 冠龙节能 | 20.04 | 41.85 | +0.01 | +0.05% | 11382 | 2279.88 | 0.67% | | 688071 | 华依科技 | 41.12 | -74.76 | +0.02 | +0.05% | 28231.47 | 11530.32 | 3.33% | | 688591 | 泰凌微 | 42.83 | 59.66 | +0.02 | +0.05% | 26086.14 | 11208.04 | 1.55% | | 688584 | 上海合晶 | 23.12 | 104.87 | +0.01 | +0.04% | 21289.56 | 4924.958 | 0.62% | | 688062 | 迈威生物-U | 37.04 | -15.62 | +0.01 | +0.03% | 40011.77 | 14837.78 | 1.96% | | 600612 | 老凤祥 | 44.60 | 14.48 | +0.01 | +0.02% | 13231 | 5901.96 | 0.42% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 54163 | 4339.45 | 0.39% | | 600606 | 绿地控股 | 1.69 | -1.06 | 0.00 | 0.00% | 784662 | 13233.93 | 0.56% | | 601607 | 上海医药 | 17.28 | 11.35 | 0.00 | 0.00% | 46669 | 8064.72 | 0.17% | | 600517 | 国网英大 | 6.67 | 16.20 | 0.00 | 0.00% | 203529 | 13632.21 | 0.36% | | 002027 | 分众传媒 | 7.48 | 19.90 | 0.00 | 0.00% | 1267474 | 94743.19 | 0.88% | | 300222 | 科大智能 | 11.96 | 83.58 | 0.00 | 0.00% | 126389 | 15143.52 | 1.99% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 171633 | 5024.53 | 1.30% | | 603020 | 爱普股份 | 11.03 | 23.19 | 0.00 | 0.00% | 45671 | 5061.78 | 1.19% | | 603960 | 克来机电 | 24.55 | 146.13 | 0.00 | 0.00% | 241936 | 59306.55 | 9.23% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688373 | 盟科药业-U | 6.40 | -12.25 | 0.00 | 0.00% | 42435.42 | 2719.566 | 0.70% | | 920693 | 阿为特 | 37.45 | 276.51 | 0.00 | 0.00% | 3941 | 1482.423 | 1.08% | | 603207 | 小方制药 | 30.26 | 22.79 | 0.00 | 0.00% | 7585 | 2301.26 | 1.39% | | 603418 | 友升股份 | 57.05 | 21.85 | 0.00 | 0.00% | 5449 | 3111.99 | 1.35% | | 688230 | 芯导科技 | 71.50 | 79.21 | -0.01 | -0.01% | 5345.159 | 3831.824 | 0.45% | | 603196 | 日播时尚 | 25.34 | -141.97 | -0.01 | -0.04% | 17907 | 4534.52 | 0.76% | | 603107 | 上海汽配 | 15.45 | 27.46 | -0.01 | -0.06% | 15410 | 2383.38 | 0.71% | | 688484 | 南芯科技 | 42.74 | 80.78 | -0.03 | -0.07% | 35759.71 | 15317.56 | 1.21% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.01 | -0.10% | 294173 | 30460.79 | 0.39% | | 600000 | 浦发银行 | 10.17 | 6.77 | -0.01 | -0.10% | 360594 | 36623.66 | 0.11% | | 601026 | 道生天合 | 19.87 | 62.25 | -0.02 | -0.10% | 24886 | 4946.88 | 2.32% | | 600630 | 龙头股份 | 9.18 | 123.32 | -0.01 | -0.11% | 58669 | 5365.53 | 1.38% | | 688391 | 钜泉科技 | 32.46 | 56.11 | -0.04 | -0.12% | 5854.69 | 1906.463 | 0.51% | | 920346 | 威贸电子 | 24.25 | 40.91 | -0.03 | -0.12% | 3115 | 757.6218 | 0.70% | | 301303 | 真兰仪表 | 16.04 | 19.40 | -0.02 | -0.12% | 26186 | 4209.24 | 2.57% | | 600009 | 上海机场 | 31.26 | 32.87 | -0.04 | -0.13% | 69363 | 21660.7 | 0.34% | | 300609 | 汇纳科技 | 38.82 | -223.23 | -0.05 | -0.13% | 24710 | 9594.15 | 2.06% | | 603330 | 天洋新材 | 7.71 | -17.15 | -0.01 | -0.13% | 53113 | 4114.56 | 1.23% | | 300627 | 华测导航 | 37.45 | 42.94 | -0.05 | -0.13% | 69586 | 26172.47 | 1.07% | | 600679 | 上海凤凰 | 13.05 | -92.07 | -0.02 | -0.15% | 23790 | 3108.9 | 0.69% | | 688798 | 艾为电子 | 76.98 | 50.88 | -0.12 | -0.16% | 21163.15 | 16295.22 | 1.56% | | 603713 | 密尔克卫 | 65.96 | 17.39 | -0.11 | -0.17% | 17885 | 11763.49 | 1.13% | | 603022 | 新通联 | 11.59 | 44.19 | -0.02 | -0.17% | 28765 | 3334.23 | 1.44% | | 600882 | 妙可蓝多 | 22.94 | 57.21 | -0.04 | -0.17% | 45109 | 10425.48 | 0.88% | | 600655 | 豫园股份 | 5.22 | -13.35 | -0.01 | -0.19% | 118274 | 6173.17 | 0.30% | | 300230 | 永利股份 | 5.18 | 18.79 | -0.01 | -0.19% | 106055 | 5491.15 | 1.68% | | 301161 | 唯万密封 | 34.96 | 57.80 | -0.07 | -0.20% | 13246 | 4649.54 | 1.72% | | 300074 | 华平股份 | 4.97 | -44.84 | -0.01 | -0.20% | 141352 | 7037.36 | 2.59% | | 301499 | 维科精密 | 30.70 | 85.02 | -0.07 | -0.23% | 12120 | 3741.19 | 3.51% | | 603122 | 合富中国 | 16.89 | -591.21 | -0.04 | -0.24% | 135297 | 22940.56 | 3.40% | | 600021 | 上海电力 | 20.32 | 21.74 | -0.05 | -0.25% | 251346 | 51326.64 | 0.89% | | 600171 | 上海贝岭 | 31.37 | 61.56 | -0.08 | -0.25% | 55240 | 17349.57 | 0.78% | | 688091 | 上海谊众 | 54.54 | 490.93 | -0.14 | -0.26% | 41897.11 | 23325.45 | 2.03% | | 603378 | 亚士创能 | 7.17 | -4.94 | -0.02 | -0.28% | 57142 | 4102.32 | 1.33% | | 688212 | 澳华内镜 | 42.63 | -79.31 | -0.12 | -0.28% | 10165.83 | 4346.685 | 0.75% | | 002328 | 新朋股份 | 7.07 | 36.56 | -0.02 | -0.28% | 96286 | 6808.99 | 1.69% | | 600620 | 天宸股份 | 7.03 | 77.70 | -0.02 | -0.28% | 47262 | 3336.39 | 0.69% | | 688016 | 心脉医疗 | 98.72 | 32.21 | -0.29 | -0.29% | 7986.18 | 7932.306 | 0.65% | | 002858 | 力盛体育 | 17.00 | -90.03 | -0.05 | -0.29% | 68673 | 11645.4 | 4.67% | | 300129 | 泰胜风能 | 13.55 | 60.27 | -0.04 | -0.29% | 379099 | 51992.36 | 5.27% | | 601788 | 光大证券 | 16.91 | 20.91 | -0.05 | -0.29% | 119835 | 20288.68 | 0.31% | | 301173 | 毓恬冠佳 | 47.23 | 25.80 | -0.14 | -0.30% | 3117 | 1474.87 | 1.76% | | 688018 | 乐鑫科技 | 163.54 | 58.79 | -0.49 | -0.30% | 11875.99 | 19430.59 | 0.76% | | 603587 | 地素时尚 | 13.27 | 24.15 | -0.04 | -0.30% | 14265 | 1891.54 | 0.30% | | 605081 | *ST太和 | 9.85 | -2.93 | -0.03 | -0.30% | 16780 | 1655.03 | 1.48% | | 300590 | 移为通信 | 12.67 | 67.53 | -0.04 | -0.31% | 42598 | 5427.29 | 1.20% | | 603068 | 博通集成 | 37.97 | 306.28 | -0.12 | -0.32% | 32455 | 12355.18 | 2.16% | | 002252 | 上海莱士 | 6.32 | 22.97 | -0.02 | -0.32% | 125842 | 7966.43 | 0.19% | | 301099 | 雅创电子 | 45.98 | 64.72 | -0.15 | -0.33% | 14230 | 6554.32 | 1.58% | | 688608 | 恒玄科技 | 207.96 | 52.13 | -0.70 | -0.34% | 15385.63 | 32095.45 | 0.91% | | 600636 | *ST国化 | 8.89 | -10.96 | -0.03 | -0.34% | 22961 | 2045.19 | 0.52% | | 600622 | 光大嘉宝 | 2.96 | -2.90 | -0.01 | -0.34% | 244320 | 7237.41 | 1.63% | | 600662 | 外服控股 | 5.92 | 12.22 | -0.02 | -0.34% | 140863 | 8393.83 | 0.62% | | 600675 | 中华企业 | 2.91 | 31.30 | -0.01 | -0.34% | 332226 | 9680.78 | 0.55% | | 603153 | 上海建科 | 16.98 | 18.83 | -0.06 | -0.35% | 13550 | 2308.83 | 1.00% | | 300286 | 安科瑞 | 27.71 | 34.13 | -0.10 | -0.36% | 31615 | 8784.2 | 1.49% | | 600748 | 上实发展 | 5.45 | -16.17 | -0.02 | -0.37% | 74437 | 4064.09 | 0.40% | | 603648 | 畅联股份 | 10.76 | 35.55 | -0.04 | -0.37% | 19633 | 2117.42 | 0.54% | | 688247 | 宣泰医药 | 10.41 | 47.87 | -0.04 | -0.38% | 16757.88 | 1748.719 | 0.37% | | 920112 | 巴兰仕 | 38.00 | 21.09 | -0.15 | -0.39% | 1764 | 672.7532 | 0.76% | | 688121 | 卓然股份 | 12.22 | 23.75 | -0.05 | -0.41% | 23458.81 | 2868.675 | 1.16% | | 920405 | 海希通讯 | 26.58 | 68.40 | -0.11 | -0.41% | 9516 | 2549.016 | 0.86% | | 600621 | 华鑫股份 | 16.59 | 31.04 | -0.07 | -0.42% | 168158 | 28039.48 | 1.59% | | 603987 | 康德莱 | 9.37 | 16.79 | -0.04 | -0.43% | 34147 | 3210.38 | 0.78% | | 603214 | 爱婴室 | 18.60 | 23.25 | -0.08 | -0.43% | 31257 | 5811.44 | 2.26% | | 605222 | 起帆电缆 | 20.79 | 57.71 | -0.09 | -0.43% | 24641 | 5157.58 | 0.60% | | 002454 | 松芝股份 | 9.21 | 27.88 | -0.04 | -0.43% | 64607 | 5961.44 | 1.03% | | 605398 | 新炬网络 | 32.14 | 781.42 | -0.14 | -0.43% | 35893 | 11598.45 | 2.21% | | 603886 | 元祖股份 | 13.71 | 26.03 | -0.06 | -0.44% | 25780 | 3531.19 | 1.07% | | 600827 | 百联股份 | 9.11 | 66.95 | -0.04 | -0.44% | 70345 | 6431.09 | 0.44% | | 600824 | 益民集团 | 4.55 | 256.42 | -0.02 | -0.44% | 132765 | 6038.12 | 1.26% | | 603501 | 豪威集团 | 117.29 | 35.57 | -0.54 | -0.46% | 72907 | 85623.6 | 0.60% | | 600613 | 神奇制药 | 6.48 | 55.52 | -0.03 | -0.46% | 68397 | 4446.55 | 1.43% | | 688680 | 海优新材 | 64.40 | -10.45 | -0.30 | -0.46% | 35398.27 | 22800.49 | 4.21% | | 300899 | *ST凯鑫 | 34.09 | 98.04 | -0.16 | -0.47% | 5182 | 1761.47 | 1.27% | | 603189 | 网达软件 | 21.18 | 994.06 | -0.10 | -0.47% | 53038 | 11304.43 | 1.97% | | 600635 | 大众公用 | 6.25 | 31.67 | -0.03 | -0.48% | 241393 | 15143.05 | 1.00% | | 688592 | 司南导航 | 48.52 | -81.40 | -0.24 | -0.49% | 14882.51 | 7281.198 | 3.86% | | 600284 | 浦东建设 | 8.04 | 20.92 | -0.04 | -0.50% | 85303 | 6869.169 | 0.88% | | 600850 | 电科数字 | 27.82 | 37.61 | -0.14 | -0.50% | 69511 | 19461.48 | 1.02% | | 688061 | 灿瑞科技 | 35.63 | -61.32 | -0.18 | -0.50% | 5863.88 | 2093.313 | 1.30% | | 603296 | 华勤技术 | 84.79 | 21.67 | -0.43 | -0.50% | 52938 | 44982.84 | 0.93% | | 300236 | 上海新阳 | 78.73 | 95.98 | -0.40 | -0.51% | 58942 | 46534.39 | 2.11% | | 600151 | 航天机电 | 15.34 | -79.20 | -0.08 | -0.52% | 622657 | 96175.73 | 4.34% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 468571 | 8948.85 | 1.86% | | 300245 | 天玑科技 | 13.17 | -46.57 | -0.07 | -0.53% | 64529 | 8548.34 | 2.12% | | 688366 | 昊海生科 | 46.88 | 28.13 | -0.25 | -0.53% | 5089.39 | 2391.165 | 0.26% | | 603324 | 盛剑科技 | 26.22 | 65.48 | -0.14 | -0.53% | 8967 | 2362.11 | 0.61% | | 300380 | 安硕信息 | 41.06 | 245.02 | -0.22 | -0.53% | 11857 | 4891.95 | 0.93% | | 002028 | 思源电气 | 206.88 | 58.85 | -1.12 | -0.54% | 48440 | 99906.09 | 0.79% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 57273 | 3156.19 | 0.41% | | 603496 | 恒为科技 | 29.24 | 267.99 | -0.16 | -0.54% | 106958 | 31501.21 | 3.34% | | 603341 | 龙旗科技 | 45.45 | 41.12 | -0.25 | -0.55% | 57996 | 26450.44 | 2.18% | | 600624 | ST复华 | 5.31 | -30.31 | -0.03 | -0.56% | 33533 | 1788.78 | 0.49% | | 300762 | 上海瀚讯 | 40.69 | -316.43 | -0.23 | -0.56% | 338058 | 139877.3 | 5.38% | | 688317 | 之江生物 | 21.18 | -28.30 | -0.12 | -0.56% | 20626.34 | 4377.632 | 1.07% | | 600649 | 城投控股 | 5.29 | 45.61 | -0.03 | -0.56% | 375259 | 19913.19 | 1.50% | | 688085 | 三友医疗 | 21.11 | 108.50 | -0.12 | -0.57% | 14438.18 | 3041.758 | 0.46% | | 300059 | 东方财富 | 22.76 | 28.40 | -0.13 | -0.57% | 1391618 | 317584.3 | 1.04% | | 603956 | 威派格 | 6.99 | -30.76 | -0.04 | -0.57% | 59551 | 4172.09 | 1.04% | | 301563 | 云汉芯城 | 160.59 | 91.55 | -0.93 | -0.58% | 4457 | 7175.89 | 3.19% | | 688682 | 霍莱沃 | 48.71 | 445.97 | -0.29 | -0.59% | 12477.46 | 6088.935 | 1.23% | | 600818 | 中路股份 | 9.99 | -77.20 | -0.06 | -0.60% | 27442 | 2745.58 | 1.15% | | 605208 | 永茂泰 | 13.13 | 83.73 | -0.08 | -0.61% | 38715 | 5095.93 | 1.17% | | 600643 | 爱建集团 | 4.87 | -13.13 | -0.03 | -0.61% | 89646 | 4377.67 | 0.56% | | 002568 | 百润股份 | 20.75 | 31.34 | -0.13 | -0.62% | 49133 | 10265.24 | 0.68% | | 688123 | 聚辰股份 | 148.07 | 58.77 | -0.94 | -0.63% | 40000.29 | 59151.37 | 2.53% | | 601211 | 国泰海通 | 20.01 | 13.79 | -0.13 | -0.65% | 637921 | 127884.5 | 0.47% | | 920139 | 华岭股份 | 21.23 | -200.96 | -0.14 | -0.66% | 26889 | 5718.131 | 1.04% | | 600833 | 第一医药 | 13.33 | 43.09 | -0.09 | -0.67% | 21725 | 2899.29 | 0.97% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.02 | -0.68% | 1551467 | 45625.45 | 1.75% | | 603690 | 至纯科技 | 27.57 | -124.85 | -0.19 | -0.68% | 61354 | 16992.95 | 1.60% | | 300642 | 透景生命 | 18.67 | 190.66 | -0.13 | -0.69% | 24384 | 4574.31 | 1.77% | | 688238 | 和元生物 | 7.18 | -15.84 | -0.05 | -0.69% | 39915.2 | 2878.16 | 0.62% | | 002195 | 岩山科技 | 9.97 | 327.41 | -0.07 | -0.70% | 3786174 | 383500.6 | 6.76% | | 600689 | 上海三毛 | 14.19 | 164.26 | -0.10 | -0.70% | 23304 | 3305.55 | 1.53% | | 688615 | 合合信息 | 246.26 | 77.45 | -1.74 | -0.70% | 21108.61 | 52176.09 | 2.18% | | 600119 | 长江投资 | 7.07 | -41.98 | -0.05 | -0.70% | 36646 | 2602.28 | 1.00% | | 600822 | 上海物贸 | 11.30 | 228.92 | -0.08 | -0.70% | 28114 | 3179.66 | 0.71% | | 600315 | 上海家化 | 21.83 | -24.85 | -0.16 | -0.73% | 43792 | 9623.471 | 0.65% | | 688521 | 芯原股份 | 237.25 | -226.15 | -1.75 | -0.73% | 136778.5 | 325422.2 | 2.60% | | 688336 | 三生国健 | 60.02 | 42.62 | -0.45 | -0.74% | 22466.23 | 13522.32 | 0.36% | | 600628 | 新世界 | 7.98 | 74.73 | -0.06 | -0.75% | 81767 | 6561.8 | 1.26% | | 600026 | 中远海能 | 17.01 | 28.15 | -0.13 | -0.76% | 328085 | 55867.04 | 0.94% | | 688133 | 泰坦科技 | 24.82 | 284.36 | -0.19 | -0.76% | 40851.93 | 10173.69 | 2.48% | | 600895 | 张江高科 | 40.35 | 57.44 | -0.31 | -0.76% | 116495 | 47139.64 | 0.75% | | 300892 | 品渥食品 | 31.84 | 128.03 | -0.25 | -0.78% | 14956 | 4782.37 | 2.32% | | 600834 | 申通地铁 | 8.91 | 119.29 | -0.07 | -0.78% | 29861 | 2665.42 | 0.63% | | 605128 | 上海沿浦 | 38.18 | 51.96 | -0.30 | -0.78% | 12077 | 4624.93 | 0.57% | | 688099 | 晶晨股份 | 80.86 | 36.78 | -0.64 | -0.79% | 54837.03 | 44481.24 | 1.30% | | 600272 | 开开实业 | 13.86 | 274.49 | -0.11 | -0.79% | 19759 | 2749.27 | 1.23% | | 300225 | *ST金泰 | 5.02 | 85.91 | -0.04 | -0.79% | 44694 | 2253.83 | 0.95% | | 688179 | 阿拉丁 | 15.88 | 62.91 | -0.13 | -0.81% | 57199 | 9155.514 | 1.72% | | 300963 | 中洲特材 | 19.53 | 117.06 | -0.16 | -0.81% | 65490 | 12855 | 2.35% | | 601021 | 春秋航空 | 58.25 | 28.43 | -0.48 | -0.82% | 20731 | 12095.53 | 0.21% | | 688507 | 索辰科技 | 99.49 | 245.27 | -0.82 | -0.82% | 9731.33 | 9742.507 | 1.98% | | 002211 | ST宏达 | 3.62 | -49.48 | -0.03 | -0.82% | 30718 | 1116.06 | 0.71% | | 002184 | 海得控制 | 13.13 | -42.32 | -0.11 | -0.83% | 38629 | 5093.66 | 1.61% | | 600608 | *ST沪科 | 3.55 | -242.50 | -0.03 | -0.84% | 25814 | 910.85 | 0.81% | | 920504 | 博迅生物 | 25.34 | 67.87 | -0.22 | -0.86% | 2580 | 659.0006 | 1.51% | | 300947 | 德必集团 | 20.69 | 142.52 | -0.18 | -0.86% | 27953 | 5843.33 | 1.85% | | 688031 | 星环科技-U | 179.80 | -82.58 | -1.58 | -0.87% | 36462.56 | 66136.54 | 3.01% | | 600616 | 金枫酒业 | 5.61 | 145.27 | -0.05 | -0.88% | 79757 | 4489.09 | 1.19% | | 920300 | 辰光医疗 | 14.55 | -19.41 | -0.13 | -0.89% | 8790 | 1284.988 | 1.32% | | 603226 | 菲林格尔 | 28.93 | -216.33 | -0.26 | -0.89% | 18635 | 5424.17 | 0.52% | | 301046 | 能辉科技 | 25.42 | 173.62 | -0.23 | -0.90% | 10973 | 2807.27 | 0.85% | | 603131 | 上海沪工 | 24.30 | -224.84 | -0.22 | -0.90% | 64467 | 15752.59 | 1.91% | | 600601 | 方正科技 | 11.03 | 129.49 | -0.10 | -0.90% | 562112 | 62404.08 | 1.35% | | 688505 | 复旦张江 | 8.80 | -145.55 | -0.08 | -0.90% | 71985.99 | 6375.906 | 1.01% | | 300508 | 维宏股份 | 42.64 | 53.29 | -0.39 | -0.91% | 18916 | 8091.43 | 2.31% | | 688160 | 步科股份 | 128.75 | 191.57 | -1.18 | -0.91% | 15140.2 | 19463.17 | 1.67% | | 920961 | 创远信科 | 27.20 | 267.07 | -0.25 | -0.91% | 18482 | 5055.522 | 1.82% | | 600846 | 同济科技 | 13.01 | 30.78 | -0.12 | -0.91% | 25391 | 3313.8 | 0.41% | | 603329 | 上海雅仕 | 11.80 | 82.23 | -0.11 | -0.92% | 33926 | 4021.4 | 1.64% | | 603232 | 格尔软件 | 26.50 | 657.49 | -0.25 | -0.93% | 211451 | 56074.62 | 9.14% | | 600530 | 交大昂立 | 6.35 | 192.83 | -0.06 | -0.94% | 41547 | 2641.2 | 0.54% | | 002022 | 科华生物 | 6.26 | -4.29 | -0.06 | -0.95% | 57329 | 3597.95 | 1.11% | | 002506 | 协鑫集成 | 5.21 | -53.59 | -0.05 | -0.95% | 1.822895E+07 | 979986.3 | 31.19% | | 301060 | 兰卫医学 | 11.34 | -65.33 | -0.11 | -0.96% | 49004 | 5562.82 | 1.36% | | 688802 | 沐曦股份-U | 509.34 | -209.48 | -5.01 | -0.97% | 6292.74 | 32048.37 | 3.47% | | 605186 | 健麾信息 | 22.24 | 339.04 | -0.22 | -0.98% | 26201 | 5863.66 | 1.93% | | 688660 | 电气风电 | 14.03 | -17.99 | -0.14 | -0.99% | 69216.64 | 9778.608 | 0.52% | | 002561 | 徐家汇 | 8.90 | 900.34 | -0.09 | -1.00% | 52113 | 4663.54 | 1.26% | | 600732 | 爱旭股份 | 14.61 | -10.24 | -0.15 | -1.02% | 461225 | 68066.62 | 2.55% | | 600619 | 海立股份 | 18.31 | 296.88 | -0.19 | -1.03% | 84541 | 15560.32 | 1.07% | | 600629 | 华建集团 | 19.26 | 62.74 | -0.20 | -1.03% | 101391 | 19603.8 | 1.06% | | 600278 | 东方创业 | 8.65 | 36.19 | -0.09 | -1.03% | 64144 | 5581.61 | 0.74% | | 688012 | 中微公司 | 346.86 | 113.48 | -3.63 | -1.04% | 51040.8 | 176889.2 | 0.82% | | 688155 | 先惠技术 | 90.45 | 47.60 | -0.95 | -1.04% | 20787.87 | 18805.91 | 1.64% | | 300551 | 古鳌科技 | 17.11 | -17.86 | -0.18 | -1.04% | 70435 | 12199.04 | 2.08% | | 603192 | 汇得科技 | 26.20 | 29.79 | -0.28 | -1.06% | 10402 | 2728.4 | 0.75% | | 300039 | 上海凯宝 | 6.46 | 19.55 | -0.07 | -1.07% | 274801 | 17894.59 | 3.00% | | 002278 | 神开股份 | 13.84 | 113.21 | -0.15 | -1.07% | 199959 | 27852.22 | 5.99% | | 002527 | 新时达 | 16.53 | -45.41 | -0.18 | -1.08% | 89231 | 14794.65 | 1.69% | | 601601 | 中国太保 | 44.46 | 8.17 | -0.49 | -1.09% | 270860 | 119891 | 0.40% | | 301062 | 上海艾录 | 9.98 | -74.32 | -0.11 | -1.09% | 84445 | 8498.13 | 2.71% | | 603170 | 宝立食品 | 14.46 | 22.99 | -0.16 | -1.09% | 27386 | 3965.72 | 0.68% | | 601611 | 中国核建 | 15.30 | 26.88 | -0.17 | -1.10% | 301543 | 46348.75 | 1.00% | | 600676 | 交运股份 | 8.05 | -42.49 | -0.09 | -1.11% | 147523 | 11942.95 | 1.43% | | 601828 | 美凯龙 | 2.61 | -2.68 | -0.03 | -1.14% | 190990 | 5012.2 | 0.53% | | 603899 | 晨光股份 | 27.60 | 19.22 | -0.32 | -1.15% | 29526 | 8204.22 | 0.32% | | 920799 | 艾融软件 | 44.73 | 125.35 | -0.52 | -1.15% | 15383 | 6942.736 | 1.27% | | 600193 | *ST创兴 | 4.20 | -9.86 | -0.05 | -1.18% | 46698 | 1978.16 | 1.10% | | 688293 | 奥浦迈 | 53.40 | 160.58 | -0.64 | -1.18% | 17447.72 | 9333.2 | 1.53% | | 301166 | 优宁维 | 33.63 | -153.32 | -0.41 | -1.20% | 10886 | 3684.33 | 1.91% | | 600650 | 锦江在线 | 15.53 | 69.02 | -0.19 | -1.21% | 55688 | 8719.93 | 1.43% | | 688220 | 翱捷科技-U | 84.18 | -57.92 | -1.03 | -1.21% | 40355.84 | 34157.76 | 1.09% | | 300008 | 天海防务 | 8.84 | 52.05 | -0.11 | -1.23% | 1489227 | 133091 | 9.04% | | 688082 | 盛美上海 | 179.30 | 51.83 | -2.24 | -1.23% | 14436.58 | 26027.81 | 0.33% | | 301584 | 建发致新 | 29.04 | 40.83 | -0.37 | -1.26% | 14781 | 4325.08 | 2.93% | | 301070 | 开勒股份 | 60.91 | 1998.14 | -0.78 | -1.26% | 9078 | 5572.45 | 1.53% | | 603579 | 荣泰健康 | 24.40 | 30.61 | -0.32 | -1.29% | 28076 | 6889.68 | 1.40% | | 688368 | 晶丰明源 | 135.16 | 268.32 | -1.78 | -1.30% | 16225.4 | 22098.06 | 1.83% | | 688330 | 宏力达 | 46.80 | 29.95 | -0.62 | -1.31% | 27507.47 | 13004.91 | 1.96% | | 603918 | 金桥信息 | 16.46 | -124.41 | -0.22 | -1.32% | 95518 | 15826.83 | 2.62% | | 002451 | 摩恩电气 | 10.17 | 340.24 | -0.14 | -1.36% | 116779 | 11944.61 | 2.66% | | 600611 | 大众交通 | 5.79 | 158.92 | -0.08 | -1.36% | 224396 | 13055.32 | 1.44% | | 603650 | 彤程新材 | 57.78 | 62.21 | -0.81 | -1.38% | 116790 | 68086.02 | 1.90% | | 600072 | 中船科技 | 12.82 | -15.83 | -0.18 | -1.38% | 272960 | 35310.77 | 2.52% | | 300170 | 汉得信息 | 24.87 | 128.50 | -0.35 | -1.39% | 562848 | 140719.8 | 5.76% | | 920541 | 铁大科技 | 13.44 | 27.79 | -0.19 | -1.39% | 6031 | 815.3056 | 0.67% | | 300253 | 卫宁健康 | 11.14 | -80.10 | -0.16 | -1.42% | 777928 | 87756.27 | 4.26% | | 688351 | 微电生理 | 23.49 | 211.51 | -0.34 | -1.43% | 23279.84 | 5522.898 | 1.86% | | 002162 | 悦心健康 | 5.51 | -45.67 | -0.08 | -1.43% | 234080 | 12999.82 | 2.55% | | 688265 | 南模生物 | 46.38 | 74.62 | -0.68 | -1.44% | 5207.79 | 2439.947 | 0.67% | | 688435 | 英方软件 | 61.59 | -442.31 | -0.91 | -1.46% | 37686.94 | 23343.39 | 6.72% | | 601968 | 宝钢包装 | 6.05 | 40.38 | -0.09 | -1.47% | 115490 | 7023.22 | 0.91% | | 601727 | 上海电气 | 8.71 | 161.95 | -0.13 | -1.47% | 781850 | 68357.45 | 0.62% | | 603885 | 吉祥航空 | 14.66 | 43.69 | -0.22 | -1.48% | 140968 | 20751.57 | 0.65% | | 605338 | 巴比食品 | 29.28 | 25.69 | -0.44 | -1.48% | 12379 | 3644.47 | 0.52% | | 300226 | 上海钢联 | 29.18 | 46.10 | -0.45 | -1.52% | 149992 | 44024.37 | 4.89% | | 601519 | 大智慧 | 12.31 | -825.14 | -0.19 | -1.52% | 316100 | 38910.29 | 1.59% | | 603786 | 科博达 | 68.21 | 32.31 | -1.06 | -1.53% | 17831 | 12184.4 | 0.44% | | 301230 | 泓博医药 | 46.27 | 176.52 | -0.72 | -1.53% | 53312 | 25105.49 | 4.24% | | 603499 | 翔港科技 | 23.72 | 56.14 | -0.37 | -1.54% | 35624 | 8499.87 | 1.18% | | 300378 | 鼎捷数智 | 49.18 | 85.15 | -0.77 | -1.54% | 93565 | 46355.35 | 3.47% | | 603211 | 晋拓股份 | 21.81 | 94.27 | -0.35 | -1.58% | 48735 | 10733.5 | 1.79% | | 603580 | *ST艾艾 | 14.16 | -1333.25 | -0.23 | -1.60% | 7427 | 1056.69 | 0.57% | | 688648 | 中邮科技 | 60.01 | 13.75 | -0.99 | -1.62% | 11008.84 | 6652.188 | 1.58% | | 000863 | 三湘印象 | 6.06 | -185.26 | -0.10 | -1.62% | 158231 | 9674.15 | 1.36% | | 605098 | 行动教育 | 49.17 | 20.30 | -0.84 | -1.68% | 11315 | 5593.8 | 0.95% | | 688766 | 普冉股份 | 257.05 | 300.33 | -4.40 | -1.68% | 51350.38 | 131753.3 | 3.47% | | 603777 | 来伊份 | 13.32 | -28.20 | -0.23 | -1.70% | 58388 | 7797 | 1.75% | | 688163 | 赛伦生物 | 26.57 | 63.12 | -0.46 | -1.70% | 16061.16 | 4290.558 | 1.48% | | 301000 | 肇民科技 | 39.41 | 66.35 | -0.70 | -1.75% | 23788 | 9449.05 | 1.04% | | 300168 | 万达信息 | 6.67 | -17.98 | -0.12 | -1.77% | 233875 | 15712.25 | 1.63% | | 301525 | 儒竞科技 | 83.52 | 51.31 | -1.51 | -1.78% | 11917 | 10054.25 | 5.05% | | 600637 | 东方明珠 | 11.72 | 80.15 | -0.22 | -1.84% | 793435.1 | 93073.15 | 2.36% | | 600605 | 汇通能源 | 28.55 | 256.34 | -0.54 | -1.86% | 13160 | 3783.73 | 0.64% | | 688180 | 君实生物-U | 35.05 | -37.89 | -0.67 | -1.88% | 72976.63 | 25840.35 | 0.95% | | 688372 | 伟测科技 | 122.84 | 68.16 | -2.35 | -1.88% | 28395.54 | 35063.56 | 1.91% | | 600115 | 中国东航 | 6.20 | -68.99 | -0.12 | -1.90% | 1353667 | 84679.02 | 0.80% | | 603728 | 鸣志电器 | 70.48 | 366.86 | -1.44 | -2.00% | 38147 | 26990.15 | 0.91% | | 300578 | 会畅科技 | 24.92 | 296.92 | -0.52 | -2.04% | 82908 | 20830.16 | 4.18% | | 002706 | 良信股份 | 10.46 | 38.43 | -0.22 | -2.06% | 236839 | 24966.23 | 2.59% | | 603039 | 泛微网络 | 50.52 | 60.75 | -1.07 | -2.07% | 55193 | 28099.42 | 2.12% | | 603009 | 北特科技 | 51.35 | 172.19 | -1.11 | -2.12% | 84690 | 43479.08 | 2.50% | | 600661 | 昂立教育 | 11.06 | -146.03 | -0.24 | -2.12% | 67801 | 7515.19 | 2.37% | | 601616 | 广电电气 | 5.04 | 225.04 | -0.11 | -2.14% | 339860 | 17293.99 | 3.98% | | 300153 | 科泰电源 | 33.34 | 221.62 | -0.73 | -2.14% | 124206 | 42040.25 | 3.90% | | 603730 | 岱美股份 | 11.30 | 38.92 | -0.25 | -2.16% | 222952 | 25473.69 | 1.04% | | 300061 | 旗天科技 | 11.02 | -32.70 | -0.25 | -2.22% | 205862 | 23019.42 | 3.31% | | 688392 | 骄成超声 | 128.00 | 92.91 | -2.92 | -2.23% | 25505.65 | 32611.49 | 2.20% | | 688710 | 益诺思 | 60.49 | 41712.82 | -1.40 | -2.26% | 6342.88 | 3872.969 | 0.70% | | 603683 | 晶华新材 | 24.33 | 110.20 | -0.57 | -2.29% | 50196 | 12300.73 | 1.75% | | 600754 | 锦江酒店 | 27.51 | 53.20 | -0.66 | -2.34% | 86467 | 23863.82 | 0.95% | | 603633 | 徕木股份 | 9.14 | 242.08 | -0.22 | -2.35% | 93923 | 8662.631 | 2.20% | | 001266 | 宏英智能 | 35.06 | 90.63 | -0.86 | -2.39% | 53908 | 19028.96 | 9.28% | | 002605 | 姚记科技 | 26.83 | 22.19 | -0.66 | -2.40% | 126401 | 34046.44 | 3.75% | | 601872 | 招商轮船 | 12.02 | 19.26 | -0.30 | -2.44% | 736734 | 89387.83 | 0.91% | | 603895 | 天永智能 | 33.59 | -24.49 | -0.89 | -2.58% | 20853 | 7059.271 | 1.93% | | 600097 | 开创国际 | 12.44 | 28.46 | -0.33 | -2.58% | 93232 | 11660.1 | 3.87% | | 603718 | 海利生物 | 5.26 | 20.01 | -0.14 | -2.59% | 218910 | 11604.11 | 3.37% | | 688202 | 美迪西 | 66.40 | -38.48 | -1.81 | -2.65% | 36824.03 | 24350.2 | 2.74% | | 688335 | 复洁科技 | 38.41 | -173.68 | -1.06 | -2.69% | 20917.5 | 8153.346 | 1.41% | | 603108 | 润达医疗 | 16.16 | -61.81 | -0.47 | -2.83% | 162942 | 26620.44 | 2.70% | | 688382 | 益方生物-U | 22.76 | -113.20 | -0.67 | -2.86% | 110506.3 | 25333.9 | 1.91% | | 688110 | 东芯股份 | 130.83 | -316.20 | -3.87 | -2.87% | 131843.4 | 172565.3 | 2.98% | | 603083 | 剑桥科技 | 101.40 | 130.39 | -3.19 | -3.05% | 134425 | 137803.8 | 4.88% | | 688129 | 东来技术 | 23.70 | 32.30 | -0.75 | -3.07% | 16420.76 | 3927.77 | 1.36% | | 603868 | 飞科电器 | 37.44 | 36.21 | -1.24 | -3.21% | 17544 | 6636.53 | 0.40% | | 600640 | 国脉文化 | 14.66 | 542.86 | -0.49 | -3.23% | 237405 | 34928.5 | 2.98% | | 301001 | 凯淳股份 | 34.69 | 305.53 | -1.16 | -3.24% | 34155 | 11944.22 | 6.84% | | 688691 | 灿芯股份 | 133.20 | -138.49 | -4.50 | -3.27% | 33354.57 | 45010.89 | 4.67% | | 603037 | 凯众股份 | 16.39 | 50.14 | -0.61 | -3.59% | 86922 | 14368.72 | 3.27% | | 301315 | 威士顿 | 61.90 | 126.01 | -2.31 | -3.60% | 28744 | 18180.47 | 7.77% | | 605136 | 丽人丽妆 | 11.62 | -140.60 | -0.44 | -3.65% | 195675 | 22949.35 | 4.89% | | 301257 | 普蕊斯 | 68.82 | 44.73 | -2.67 | -3.73% | 18606 | 12908 | 2.47% | | 600825 | 新华传媒 | 6.95 | 167.84 | -0.27 | -3.74% | 415174 | 28881.77 | 3.97% | | 600841 | 动力新科 | 10.57 | -13.51 | -0.42 | -3.82% | 310230 | 33177.85 | 2.97% | | 605598 | 上海港湾 | 59.68 | 232.25 | -2.48 | -3.99% | 49226 | 29869.14 | 2.03% | | 688008 | 澜起科技 | 170.31 | 99.94 | -7.19 | -4.05% | 271806.2 | 464780.8 | 2.37% | | 920414 | 欧普泰 | 16.74 | -54.84 | -0.77 | -4.40% | 86836 | 15041.65 | 15.48% | | 002565 | 顺灏股份 | 15.82 | 295.79 | -0.73 | -4.41% | 1037455 | 167376.8 | 9.79% | | 688585 | 上纬新材 | 130.99 | 627.65 | -6.93 | -5.02% | 35631.96 | 47428.36 | 0.88% | | 301228 | 实朴检测 | 41.74 | -73.83 | -2.88 | -6.45% | 51617 | 22138.78 | 4.32% | | 600088 | 中视传媒 | 18.71 | -96.08 | -1.30 | -6.50% | 260390 | 49184.68 | 6.55% | | 601595 | 上海电影 | 32.46 | 119.19 | -3.32 | -9.28% | 501683 | 169538.1 | 11.19% |
|