|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江东日(600113)商务服务业上涨家数:16下跌家数:48平均涨幅:-0.89%平均换手:4.20%总成交额:252.78亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600826 | 兰生股份 | 11.76 | 30.29 | +1.07 | +10.01% | 170308 | 19762.15 | 2.32% | | 000796 | 凯撒旅业 | 7.39 | -106.15 | +0.22 | +3.07% | 1484065 | 107857.3 | 11.15% | | 000069 | 华侨城A | 2.71 | -2.04 | +0.08 | +3.04% | 2138550 | 57339.58 | 3.10% | | 002889 | 东方嘉盛 | 16.15 | 39.75 | +0.30 | +1.89% | 180969 | 28975.31 | 7.20% | | 300947 | 德必集团 | 19.11 | 131.63 | +0.32 | +1.70% | 106122 | 20580.51 | 7.02% | | 001228 | 永泰运 | 28.11 | 31.46 | +0.45 | +1.63% | 27732 | 7768.29 | 3.47% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.08 | +1.46% | 247508 | 13619.66 | 4.13% | | 601828 | 美凯龙 | 2.73 | -2.80 | +0.02 | +0.74% | 252956 | 6857.37 | 0.70% | | 000917 | 电广传媒 | 8.36 | 70.94 | +0.06 | +0.72% | 319355 | 26839.17 | 2.25% | | 000058 | 深赛格 | 9.30 | 124.03 | +0.06 | +0.65% | 76949 | 7166.47 | 0.78% | | 603648 | 畅联股份 | 10.62 | 35.08 | +0.06 | +0.57% | 25064 | 2654.37 | 0.69% | | 600057 | 厦门象屿 | 8.48 | 11.14 | +0.04 | +0.47% | 151017 | 12834.74 | 0.72% | | 000927 | 中国铁物 | 2.71 | 34.80 | +0.01 | +0.37% | 481835 | 13040.42 | 0.80% | | 002712 | 思美传媒 | 5.94 | -75.79 | +0.02 | +0.34% | 147438 | 8752.38 | 2.73% | | 002769 | 普路通 | 10.22 | -935.13 | +0.03 | +0.29% | 65304 | 6679.63 | 1.75% | | 002291 | 遥望科技 | 7.08 | -6.57 | +0.02 | +0.28% | 803804 | 57710.48 | 9.25% | | 000056 | 皇庭国际 | 2.38 | -1.00 | 0.00 | 0.00% | 376813 | 8903.94 | 4.17% | | 002027 | 分众传媒 | 7.55 | 20.09 | -0.01 | -0.13% | 709280 | 54058.14 | 0.49% | | 603373 | 安邦护卫 | 42.94 | 35.68 | -0.07 | -0.16% | 5133 | 2218.78 | 1.13% | | 002818 | 富森美 | 11.34 | 13.66 | -0.02 | -0.18% | 28785 | 3251.05 | 0.97% | | 600539 | 狮头股份 | 11.25 | -97.80 | -0.02 | -0.18% | 38020 | 4272.99 | 1.65% | | 002183 | 怡亚通 | 5.10 | 166.01 | -0.01 | -0.20% | 377038 | 19363.7 | 1.45% | | 002210 | 飞马国际 | 4.03 | 1156.44 | -0.01 | -0.25% | 898407.1 | 36289.02 | 3.38% | | 002400 | 省广集团 | 8.62 | 142.04 | -0.04 | -0.46% | 1348090 | 117370.4 | 7.81% | | 002010 | 传化智联 | 6.02 | 30.44 | -0.03 | -0.50% | 184462 | 11135.49 | 0.66% | | 301102 | 兆讯传媒 | 11.77 | 114.16 | -0.06 | -0.51% | 40974 | 4819 | 1.01% | | 600790 | 轻纺城 | 3.89 | 68.36 | -0.02 | -0.51% | 131942 | 5129.87 | 0.90% | | 300061 | 旗天科技 | 10.96 | -32.52 | -0.06 | -0.54% | 56679 | 6227.12 | 0.91% | | 002188 | 中天服务 | 6.39 | 78.83 | -0.04 | -0.62% | 114912 | 7354.36 | 4.46% | | 603836 | 海程邦达 | 15.59 | 94.29 | -0.10 | -0.64% | 23836 | 3724.27 | 1.16% | | 600861 | 北京人力 | 18.63 | 9.11 | -0.12 | -0.64% | 15965 | 2981.72 | 0.44% | | 601888 | 中国中免 | 81.73 | 49.74 | -0.67 | -0.81% | 405357 | 334696.7 | 2.08% | | 600138 | 中青旅 | 9.68 | 54.65 | -0.08 | -0.82% | 110326 | 10725.42 | 1.52% | | 002177 | 御银股份 | 6.91 | 524.00 | -0.06 | -0.86% | 158867 | 11026.98 | 2.35% | | 301169 | 零点有数 | 42.12 | -51.58 | -0.38 | -0.89% | 13779 | 5833.56 | 1.91% | | 603682 | 锦和商管 | 6.14 | 46.08 | -0.06 | -0.97% | 84703 | 5177.16 | 1.79% | | 603598 | 引力传媒 | 17.50 | -273.17 | -0.18 | -1.02% | 103771 | 18244.39 | 3.86% | | 300805 | 电声股份 | 11.53 | 117.86 | -0.12 | -1.03% | 90499 | 10459.18 | 3.14% | | 603569 | 长久物流 | 8.20 | 73.99 | -0.11 | -1.32% | 63630 | 5240.59 | 1.05% | | 605168 | 三人行 | 28.13 | 68.88 | -0.38 | -1.33% | 38482 | 10871.96 | 1.83% | | 600113 | 浙江东日 | 56.05 | 163.58 | -0.76 | -1.34% | 47878 | 26897.32 | 1.16% | | 000785 | 居然智家 | 2.88 | 41.15 | -0.04 | -1.37% | 563393 | 16243.5 | 0.96% | | 000061 | 农产品 | 10.17 | 60.67 | -0.15 | -1.45% | 352990 | 36085.01 | 2.08% | | 600358 | ST联合 | 5.91 | -43.97 | -0.09 | -1.50% | 68784 | 4075.85 | 1.36% | | 300063 | 天龙集团 | 8.85 | 52.58 | -0.14 | -1.56% | 413214 | 36864.17 | 6.60% | | 603729 | 龙韵股份 | 17.64 | -27.74 | -0.28 | -1.56% | 29771 | 5262.25 | 3.19% | | 300795 | 米奥会展 | 14.50 | 35.62 | -0.24 | -1.63% | 52294 | 7603.97 | 3.02% | | 002878 | 元隆雅图 | 20.50 | -26.53 | -0.38 | -1.82% | 390440 | 79521.59 | 16.55% | | 000524 | 岭南控股 | 12.01 | 100.02 | -0.23 | -1.88% | 107908 | 13003.95 | 1.61% | | 002344 | 海宁皮城 | 4.70 | 78.85 | -0.10 | -2.08% | 210912 | 9933.15 | 1.65% | | 002707 | 众信旅游 | 6.95 | 138.15 | -0.15 | -2.11% | 194488 | 13624.93 | 2.36% | | 300688 | 创业黑马 | 30.10 | -57.70 | -0.65 | -2.11% | 89798 | 27394.48 | 6.05% | | 300662 | 科锐国际 | 27.72 | 18.82 | -0.61 | -2.15% | 24625 | 6878.209 | 1.25% | | 002127 | 南极电商 | 3.54 | -35.04 | -0.08 | -2.21% | 492185 | 17466.53 | 2.47% | | 002115 | 三维通信 | 10.72 | -35.64 | -0.25 | -2.28% | 599094 | 64796.99 | 7.96% | | 002181 | 粤传媒 | 9.10 | 57.32 | -0.24 | -2.57% | 371459 | 34175.2 | 3.27% | | 920242 | 建邦科技 | 29.70 | 18.96 | -0.84 | -2.75% | 4691 | 1411.296 | 1.28% | | 920021 | 流金科技 | 6.50 | -65.15 | -0.20 | -2.99% | 58836 | 3875.601 | 2.35% | | 300781 | 因赛集团 | 38.58 | -117.44 | -1.32 | -3.31% | 92513 | 36104.05 | 7.64% | | 002654 | 万润科技 | 14.42 | 213.08 | -0.55 | -3.67% | 517011 | 75835.25 | 6.50% | | 000882 | 华联股份 | 2.09 | -39.07 | -0.08 | -3.69% | 3815903 | 79790.45 | 13.95% | | 300058 | 蓝色光标 | 9.10 | -149.77 | -0.40 | -4.21% | 6151696 | 571048.7 | 17.69% | | 002485 | ST雪发 | 4.85 | -16.39 | -0.25 | -4.90% | 101628 | 5023.09 | 1.87% | | 300612 | 宣亚国际 | 20.55 | -116.52 | -1.31 | -5.99% | 533787 | 111437.2 | 29.67% | | 300071 | 福石控股 | 6.70 | -41.85 | -0.70 | -9.46% | 2110528 | 145652 | 22.33% |
|