|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江东日(600113)商务服务业上涨家数:8下跌家数:56平均涨幅:-2.88%平均换手:4.12%总成交额:311.43亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001228 | 永泰运 | 29.54 | 33.06 | +0.86 | +3.00% | 48754 | 14199.19 | 6.10% | | 002485 | ST雪发 | 4.28 | -14.47 | +0.11 | +2.64% | 22466 | 952.55 | 0.41% | | 002654 | 万润科技 | 15.37 | 227.11 | +0.17 | +1.12% | 300942 | 46070.44 | 3.79% | | 603117 | 万林物流 | 4.79 | 410.99 | +0.04 | +0.84% | 37906 | 1811.63 | 0.63% | | 600057 | 厦门象屿 | 8.31 | 10.92 | +0.02 | +0.24% | 74402 | 6220.93 | 0.36% | | 600790 | 轻纺城 | 4.17 | 73.28 | +0.01 | +0.24% | 207930 | 8540.33 | 1.42% | | 603682 | 锦和商管 | 7.15 | 53.66 | +0.01 | +0.14% | 160819 | 11596.49 | 3.40% | | 603648 | 畅联股份 | 10.71 | 35.38 | +0.01 | +0.09% | 13045 | 1394.83 | 0.36% | | 000927 | 中国铁物 | 2.63 | 33.77 | 0.00 | 0.00% | 315929 | 8332.13 | 0.52% | | 603373 | 安邦护卫 | 39.98 | 33.22 | -0.02 | -0.05% | 6809 | 2731.91 | 1.50% | | 600113 | 浙江东日 | 61.78 | 180.30 | -0.05 | -0.08% | 14256 | 8866.7 | 0.35% | | 603569 | 长久物流 | 7.94 | 71.64 | -0.01 | -0.13% | 33401 | 2658.01 | 0.55% | | 603836 | 海程邦达 | 14.10 | 85.28 | -0.03 | -0.21% | 13663 | 1926.64 | 0.67% | | 002769 | 普路通 | 13.27 | -1214.21 | -0.03 | -0.23% | 236975 | 32576.04 | 6.35% | | 000058 | 深赛格 | 9.34 | 124.56 | -0.03 | -0.32% | 82458 | 7775.25 | 0.84% | | 605168 | 三人行 | 44.54 | 109.06 | -0.21 | -0.47% | 52979 | 23355.83 | 2.51% | | 600358 | ST联合 | 5.97 | -44.42 | -0.03 | -0.50% | 29837 | 1780.39 | 0.59% | | 002818 | 富森美 | 11.22 | 13.51 | -0.06 | -0.53% | 14431 | 1623.75 | 0.48% | | 920242 | 建邦科技 | 30.50 | 19.46 | -0.21 | -0.68% | 3053 | 929.5397 | 0.83% | | 601888 | 中国中免 | 88.84 | 54.06 | -0.77 | -0.86% | 222887 | 199053.2 | 1.14% | | 301169 | 零点有数 | 60.07 | -73.56 | -0.56 | -0.92% | 15068 | 9013.09 | 2.09% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 597208 | 11989.27 | 2.18% | | 002889 | 东方嘉盛 | 15.41 | 37.93 | -0.18 | -1.15% | 23068 | 3564.91 | 0.92% | | 000061 | 农产品 | 9.82 | 58.58 | -0.12 | -1.21% | 136357 | 13661.09 | 0.80% | | 002210 | 飞马国际 | 3.25 | 932.61 | -0.04 | -1.22% | 649791 | 21089.53 | 2.45% | | 002010 | 传化智联 | 6.49 | 32.54 | -0.08 | -1.22% | 332698 | 21623.29 | 1.21% | | 603729 | 龙韵股份 | 17.30 | -27.20 | -0.22 | -1.26% | 23629 | 4074.98 | 2.53% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 166483 | 3393.89 | 1.84% | | 002188 | 中天服务 | 6.31 | 77.84 | -0.10 | -1.56% | 82422 | 5230.58 | 3.20% | | 000524 | 岭南控股 | 12.57 | 104.68 | -0.21 | -1.64% | 129893 | 16513.66 | 1.94% | | 002181 | 粤传媒 | 10.76 | 67.78 | -0.19 | -1.74% | 711404.9 | 77235.16 | 6.27% | | 002183 | 怡亚通 | 4.97 | 161.78 | -0.10 | -1.97% | 614539 | 30726.36 | 2.37% | | 600539 | 狮头股份 | 10.41 | -90.50 | -0.23 | -2.16% | 28420 | 2970.91 | 1.24% | | 002027 | 分众传媒 | 7.40 | 19.69 | -0.17 | -2.25% | 1273096 | 94628.43 | 0.88% | | 300662 | 科锐国际 | 29.41 | 19.97 | -0.69 | -2.29% | 59616 | 17522.29 | 3.04% | | 600826 | 兰生股份 | 11.74 | 30.24 | -0.29 | -2.41% | 69706 | 8227.471 | 0.95% | | 600138 | 中青旅 | 10.07 | 56.85 | -0.25 | -2.42% | 275328 | 27937.43 | 3.80% | | 002344 | 海宁皮城 | 4.83 | 81.04 | -0.12 | -2.42% | 160601 | 7841.78 | 1.25% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.07 | -2.47% | 231209 | 6445.06 | 0.64% | | 300795 | 米奥会展 | 14.00 | 34.40 | -0.36 | -2.51% | 26333 | 3709.83 | 1.52% | | 300061 | 旗天科技 | 11.07 | -32.85 | -0.29 | -2.55% | 110656 | 12307.39 | 1.78% | | 300947 | 德必集团 | 20.45 | 140.86 | -0.60 | -2.85% | 36764 | 7558.15 | 2.43% | | 600861 | 北京人力 | 18.73 | 9.16 | -0.57 | -2.95% | 45300 | 8541.96 | 1.24% | | 002177 | 御银股份 | 8.22 | 623.34 | -0.26 | -3.07% | 603730 | 50269.87 | 8.95% | | 000796 | 凯撒旅业 | 6.47 | -92.93 | -0.21 | -3.14% | 610541 | 39661.63 | 4.59% | | 002127 | 南极电商 | 3.35 | -33.16 | -0.13 | -3.74% | 621127 | 21015.88 | 3.11% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 733060 | 18953.06 | 1.06% | | 000785 | 居然智家 | 3.21 | 45.86 | -0.13 | -3.89% | 1230875 | 40034.6 | 2.09% | | 300688 | 创业黑马 | 30.73 | -58.91 | -1.44 | -4.48% | 104835 | 32731.17 | 7.07% | | 301102 | 兆讯传媒 | 12.01 | 116.49 | -0.58 | -4.61% | 79384 | 9640.22 | 1.96% | | 000917 | 电广传媒 | 11.26 | 95.55 | -0.58 | -4.90% | 780350 | 89644.62 | 5.51% | | 002878 | 元隆雅图 | 19.40 | -25.10 | -1.14 | -5.55% | 153563 | 30258.33 | 6.51% | | 300805 | 电声股份 | 12.08 | 123.48 | -0.72 | -5.63% | 114125 | 13959.66 | 3.96% | | 002291 | 遥望科技 | 6.91 | -6.42 | -0.44 | -5.99% | 603105 | 42450.23 | 6.94% | | 300781 | 因赛集团 | 41.95 | -127.70 | -2.95 | -6.57% | 126627 | 54491.65 | 10.45% | | 300071 | 福石控股 | 7.20 | -44.97 | -0.55 | -7.10% | 986858 | 72946.94 | 10.44% | | 300612 | 宣亚国际 | 19.57 | -110.96 | -1.53 | -7.25% | 201237 | 40293.51 | 11.19% | | 300063 | 天龙集团 | 12.88 | 76.53 | -1.06 | -7.60% | 1277989 | 165485.7 | 20.40% | | 002712 | 思美传媒 | 6.24 | -79.62 | -0.53 | -7.83% | 343408 | 22021.02 | 6.35% | | 002707 | 众信旅游 | 8.26 | 164.19 | -0.83 | -9.13% | 1439948 | 123839.4 | 17.45% | | 002115 | 三维通信 | 17.59 | -58.48 | -1.95 | -9.98% | 151076 | 26574.27 | 2.01% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 79591 | 22607.55 | 2.96% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2674818 | 317717.8 | 15.50% | | 300058 | 蓝色光标 | 16.44 | -270.57 | -1.97 | -10.70% | 5973200 | 1026087 | 17.17% | | 920021 | 流金科技 | 9.85 | -98.72 | -1.48 | -13.06% | 537107 | 55410.59 | 23.07% |
|