中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江东日(600113)浙江省上涨家数:566下跌家数:154平均涨幅:+1.38%平均换手:2.37%总成交额:1738.24亿元
更新时间：2026-02-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控34.80128.87+4.03+13.10%18382460219.6613.68%
300548长芯博创171.72175.96+18.01+11.72%27215644593710.11%
300792壹网壹创47.00139.67+4.74+11.22%13832660631.066.51%
600477杭萧钢构4.1486.84+0.38+10.11%163856165798.376.95%
603980吉华集团7.2186.28+0.66+10.08%410642960.710.61%
002534西子洁能19.5484.68+1.78+10.02%20506139224.282.49%
600884杉杉股份15.81-333.14+1.44+10.02%17427827553.360.95%
002326永太科技28.77-74.78+2.62+10.02%1016628284276.712.58%
002624完美世界21.53-179.09+1.96+10.02%570854122805.93.12%
605228神通科技14.7298.31+1.34+10.01%23015932867.825.36%
605060联德股份52.7557.95+4.80+10.01%8408343369.413.52%
603301振德医疗80.6976.36+7.34+10.01%3371026756.881.27%
603103横店影视36.74252.61+3.34+10.00%279981102125.64.41%
600330天通股份17.05963.40+1.55+10.00%1363122224072.311.05%
002440闰土股份14.5356.79+1.32+9.99%50474172026.295.33%
002099海翔药业8.26-39.92+0.75+9.99%88289872408.725.46%
603618杭电股份14.99-51.17+1.28+9.34%1793533267067.425.94%
601515衢州东峰4.52-22.04+0.37+8.92%748343.133045.773.89%
300710万隆光电32.95-14.70+2.67+8.82%4917815753.386.59%
688005容百科技32.71-969.05+2.64+8.78%297403.498331.294.16%
300969恒帅股份152.6795.39+12.25+8.72%4071560053.298.10%
688039当虹科技56.83-115.57+4.55+8.70%47171.6726685.794.27%
300027华谊兄弟2.10-16.36+0.15+7.69%154921632186.876.23%
688127蓝特光学51.3167.43+3.59+7.52%112839.556650.812.78%
600352浙江龙盛16.0525.18+1.10+7.36%1560178252887.34.80%
002126银轮股份46.3646.07+3.15+7.29%418868187513.25.28%
300839博汇股份13.30-18.64+0.90+7.26%11937015756.254.12%
300571平治信息30.80-37.51+2.07+7.21%9463229632.098.18%
002897意华股份57.9369.32+3.86+7.14%16925997452.739.28%
920770艾能聚20.1259.99+1.32+7.02%10110120356.0512.35%
603186华正新材70.64-356.06+4.52+6.84%11280877818.37.94%
301095广立微76.92140.59+4.92+6.83%5944244888.953.41%
300133华策影视9.5271.35+0.60+6.73%1318944124255.18.18%
002173创新医疗29.40-211.35+1.84+6.68%531595153546.112.77%
603045福达合金28.3364.42+1.74+6.54%7203219879.515.32%
301052果麦文化40.48126.52+2.48+6.53%7305829387.769.11%
002795永和智控7.35-11.53+0.45+6.52%64399647502.1914.82%
301157华塑科技56.4996.88+3.41+6.42%146018136.097.07%
001335信凯科技57.8452.57+3.48+6.40%3253418390.4113.88%
301252同星科技34.4550.89+2.03+6.26%7100024347.1415.02%
301222浙江恒威36.3835.17+2.12+6.19%6087821631.977.63%
300666江丰电子131.2567.68+7.64+6.18%23151330581010.47%
301218华是科技36.83-876.85+2.13+6.14%5476819928.037.82%
300426华智数媒9.61-13.57+0.55+6.07%19017517928.694.75%
605117德业股份92.3427.36+5.27+6.05%8304775478.840.91%
002364中恒电气31.40183.91+1.79+6.05%20328562251.593.64%
603806福斯特19.5369.12+1.05+5.68%5871771140052.25%
601865福莱特17.93120.53+0.94+5.53%37619967511.391.98%
300118东方日升23.65-9.60+1.22+5.44%1507255358551.816.26%
001225和泰机电78.60111.21+3.98+5.33%113928951.845.41%
300277海联讯18.75722.51+0.94+5.28%11488820891.653.37%
002144宏达高科15.44125.18+0.77+5.25%9575414653.536.96%
003011海象新材26.0619.27+1.25+5.04%5182913246.086.64%
300244迪安诊断24.74-35.84+1.18+5.01%21713652883.34.33%
603602纵横通信15.24124.59+0.72+4.96%7559011304.633.27%
603687大胜达11.8656.99+0.56+4.96%16568519606.333.01%
600537亿晶光电3.63-2.48+0.17+4.91%196469370819.1816.60%
300913兆龙互连52.4889.33+2.40+4.79%4632324031.081.81%
688469芯联集成-U7.51-84.95+0.34+4.74%108988481168.172.46%
300727润禾材料35.4352.47+1.53+4.51%3202011340.011.98%
002021中捷资源3.27-37947.37+0.14+4.47%31490910253.22.63%
002712思美传媒6.68-85.23+0.28+4.37%21882414479.24.05%
000607华媒控股5.31-69.67+0.22+4.32%43467222607.314.91%
603701德宏股份21.00129.20+0.87+4.32%361597422.2051.38%
301203国泰环保38.5923.96+1.59+4.30%211688124.374.83%
603048浙江黎明23.0455.22+0.92+4.16%164773727.881.12%
603004鼎龙科技24.8232.86+0.99+4.15%5071012564.038.61%
300459汤姆猫5.11-18.21+0.20+4.07%128726265420.353.92%
002703浙江世宝21.8596.22+0.85+4.05%40448387826.716.90%
920056能之光28.2141.78+1.08+3.98%260487400.4418.45%
301141中科磁业60.87190.95+2.33+3.98%4237525999.219.52%
000156华数传媒8.9031.04+0.34+3.97%23811521044.141.40%
002056横店东磁20.4814.16+0.78+3.96%22885846691.651.41%
920227美登科技80.8177.77+3.05+3.92%89987217.9585.11%
600460士兰微31.3696.63+1.18+3.91%597308186781.83.59%
300144宋城演艺9.0930.03+0.34+3.89%70883863281.893.01%
601599浙文影业5.2050.09+0.19+3.79%183538194680.4715.81%
301535浙江华远28.7597.64+1.05+3.79%5769716207.039.04%
600120浙江东方6.5816.90+0.24+3.79%61195740012.591.79%
605277新亚电子25.0838.62+0.90+3.72%9364023304.682.94%
603667五洲新春88.74354.69+3.09+3.61%430853376813.811.77%
300766每日互动44.79-141.12+1.55+3.58%3257371439219.10%
300698万马科技41.62130.41+1.44+3.58%2736111287.022.34%
605566福莱蒽特32.19140.21+1.11+3.57%294589450.5592.21%
300270中威电子12.25-66.52+0.42+3.55%14708418293.635.64%
600261阳光照明3.8028.20+0.13+3.54%31092311795.352.33%
600366宁波韵升13.7650.10+0.47+3.54%30584442158.852.78%
301317鑫磊股份39.4015.64+1.34+3.52%224578735.924.30%
300763锦浪科技82.6037.04+2.78+3.48%9569279042.092.98%
600683京投发展6.26-7.95+0.21+3.47%72074045046.989.73%
688348昱能科技56.81155.58+1.88+3.42%36021.3120622.322.30%
605088冠盛股份41.0027.50+1.34+3.38%6434026200.173.22%
002266浙富控股4.9327.53+0.16+3.35%716779.134846.121.46%
603258电魂网络19.17-62.62+0.62+3.34%287125465.7981.19%
603015弘讯科技15.21132.43+0.49+3.33%608169118.0831.50%
300113顺网科技26.0849.05+0.84+3.33%35254891986.116.80%
301507民生健康16.2448.22+0.52+3.31%511198221.764.64%
300768迪普科技18.6974.11+0.59+3.26%497379226.3511.18%
301399英特科技20.6497.13+0.65+3.25%247705080.024.53%
002418康盛股份4.77-72.65+0.15+3.25%26075212392.672.29%
603297永新光学112.1956.74+3.48+3.20%958210675.430.87%
603085天成自控12.03628.76+0.37+3.17%758089104.8841.91%
688379华光新材51.3928.96+1.56+3.13%10014.275116.6981.11%
002064华峰化学12.3636.80+0.37+3.09%27359133547.890.55%
688805健信超导45.49110.50+1.36+3.08%10978.814936.7573.48%
920570坤博精工36.05-755.42+1.07+3.06%36051293.3631.48%
603172万丰股份25.6161.03+0.76+3.06%13163633050.2926.29%
002860星帅尔14.8630.47+0.44+3.05%15094822429.024.32%
601877正泰电器30.7814.52+0.91+3.05%17936354710.460.83%
002115三维通信15.02-49.94+0.44+3.02%53244579120.937.08%
605507国邦医药28.2318.07+0.82+2.99%3734010415.650.67%
300033同花顺351.5779.46+10.14+2.97%57401201618.91.83%
688032禾迈股份112.35352.99+3.24+2.97%12908.0414482.651.04%
002131利欧股份8.71120.58+0.25+2.96%5755039500663.69.84%
688141杰华特51.16-41.42+1.46+2.94%64320.532858.381.43%
920015锦华新材50.8433.56+1.45+2.94%103345217.3622.74%
601112振石股份19.8544.35+0.56+2.90%17463234533.39.85%
920249利尔达13.88-139.89+0.39+2.89%256213527.8732.06%
300553集智股份43.42129.40+1.22+2.89%175067544.252.08%
301667纳百川69.8271.77+1.96+2.89%143899946.2326.40%
300604长川科技129.6385.09+3.60+2.86%136107175469.82.78%
300306远方信息14.4544.54+0.40+2.85%266903827.371.69%
600176中国巨石22.6126.01+0.62+2.82%535176119798.61.34%
301068大地海洋27.75-160.65+0.76+2.82%74272041.530.74%
605303园林股份18.37-12.69+0.50+2.80%171413144.6511.06%
000795英洛华10.0347.16+0.27+2.77%15944216003.651.41%
300469信息发展64.93-123.40+1.74+2.75%3466922446.331.47%
605056咸亨国际21.7635.03+0.58+2.74%430669272.4461.07%
603298杭叉集团28.5216.99+0.75+2.70%5755916551.120.44%
603222济民健康9.13-29.01+0.24+2.70%857727766.5791.63%
002012凯恩股份6.88662.33+0.18+2.69%19227013252.114.12%
601137博威合金19.0215.37+0.49+2.64%11617522053.971.27%
002082万邦德17.16739.05+0.44+2.63%11444919447.562.07%
300032金龙机电5.46-140.47+0.14+2.63%19905810834.322.48%
300451创业慧康5.48-24.36+0.14+2.62%29015415819.42.13%
688307中润光学47.6476.34+1.20+2.58%12038.725675.5522.04%
688362甬矽电子44.36209.18+1.11+2.57%75554.4533272.641.84%
600790轻纺城4.0671.34+0.10+2.53%1219504930.8350.83%
002617露笑科技8.9563.71+0.22+2.52%59505853291.023.15%
601609金田股份11.4025.84+0.28+2.52%26166029961.321.51%
300234开尔新材6.16642.48+0.15+2.50%1048976443.973.05%
688299长阳科技20.14-108.61+0.49+2.49%71969.5414545.082.50%
002725跃岭股份15.2353.16+0.37+2.49%474967163.592.24%
301316慧博云通43.80174.34+1.06+2.48%3013213143.020.75%
688365光云科技25.62-263.92+0.62+2.48%195400.949210.554.59%
603606东方电缆57.3839.86+1.38+2.46%4063023186.110.59%
603088宁波精达11.7248.35+0.28+2.45%8711310195.391.99%
002430杭氧股份31.0130.21+0.74+2.44%4668114407.310.48%
603320迪贝电气23.1145.95+0.55+2.44%232435337.211.56%
301567贝隆精密48.58118.51+1.14+2.40%78583798.33.70%
002859洁美科技37.2679.91+0.87+2.39%3304512216.530.81%
002632道明光学12.4437.81+0.29+2.39%730889042.6791.26%
603300海南华铁7.3122.54+0.17+2.38%45973133653.622.30%
300076GQY视讯7.79-52.03+0.18+2.37%990737788.092.34%
920130立方控股24.32-37.08+0.56+2.36%72721768.9891.30%
002520日发精机6.09-5.22+0.14+2.35%1047226342.3721.46%
600797浙大网新10.46623.23+0.24+2.35%27479228678.962.67%
002044美年健康7.0088.54+0.16+2.34%107722174885.992.78%
600596新安股份12.70-1728.05+0.29+2.34%18232023222.771.35%
003026中晶科技34.23100.92+0.78+2.33%216897411.2972.27%
601002晋亿实业5.7225.82+0.13+2.33%18279510470.831.92%
603703盛洋科技15.01-170.23+0.34+2.32%7973511952.381.92%
300316晶盛机电56.97165.45+1.27+2.28%659735385581.45.36%
603310巍华新材17.5734.03+0.39+2.27%260694563.8831.41%
300489光智科技42.95206.98+0.95+2.26%126775442.980.92%
601108财通证券9.0714.50+0.20+2.25%52519347719.531.13%
002318久立特材33.7319.31+0.74+2.24%6201420795.650.65%
300145南方泵业4.5634.95+0.10+2.24%2181559939.521.14%
600570恒生电子30.4354.74+0.66+2.22%18363555688.30.97%
300645正元智慧20.30328.54+0.44+2.22%204044132.941.46%
002095生意宝18.65-438.97+0.40+2.19%277935168.1521.10%
002388新亚制程5.60-12.17+0.12+2.19%1551108700.6223.06%
600987航民股份8.4711.89+0.18+2.17%62204853097.76.09%
600633浙数文化15.0633.41+0.32+2.17%21082131767.171.66%
920062科润智控11.7960.39+0.25+2.17%505475887.8223.79%
603260合盛硅业49.93-1667.21+1.05+2.15%4917224647.140.42%
002552宝鼎科技21.0443.68+0.44+2.14%5848512368.81.59%
688549中巨芯-U9.092446.11+0.19+2.13%1061329665.8921.80%
603757大元泵业40.9037.83+0.85+2.12%203628282.0981.09%
605318法狮龙66.73-461.63+1.38+2.11%120807963.5110.96%
301469恒达新材33.8843.19+0.70+2.11%142474812.813.09%
688023安恒信息55.57-83.36+1.14+2.09%12938.77178.1171.27%
603215比依股份20.4934.99+0.42+2.09%142742896.0980.76%
300250初灵信息24.91-334.31+0.51+2.09%4781911862.213.04%
688006杭可科技31.5556.67+0.64+2.07%42710.2213500.820.71%
300998宁波方正24.24-226.37+0.49+2.06%177234266.541.65%
688288鸿泉技术28.8342.28+0.58+2.05%18620.045310.9941.87%
300078思创智联5.02-25.21+0.10+2.03%27331413671.972.45%
688611杭州柯林61.25228.00+1.22+2.03%20606.2512498.171.34%
301275汉朔科技59.8850.98+1.18+2.01%141258395.4184.18%
301255通力科技28.95106.36+0.57+2.01%78142249.092.05%
605580恒盛能源23.9655.15+0.47+2.00%282626762.9971.01%
688088虹软科技48.4684.48+0.95+2.00%38485.9218642.860.96%
301359东南电子21.9762.71+0.43+2.00%83761825.171.22%
688360德马科技19.9861.61+0.39+1.99%22058.554390.440.87%
301388欣灵电气35.91163.26+0.70+1.99%3033510722.7411.09%
300025华星创业6.16-40.23+0.12+1.99%782474821.331.55%
600126杭钢股份8.74-365.35+0.17+1.98%54468647696.611.61%
300360炬华科技17.5614.98+0.34+1.97%8190214414.691.64%
603331百达精工18.1051.30+0.35+1.97%31377957081.2915.52%
300930屹通新材32.0756.80+0.62+1.97%87072794.761.85%
000980众泰汽车3.12-17.67+0.06+1.96%45695714205.70.91%
688449联芸科技50.00161.86+0.96+1.96%33414.2116643.241.14%
605003众望布艺33.4556.45+0.64+1.95%116003889.2211.05%
300111向日葵4.74961.11+0.09+1.94%32360715406.442.89%
000517荣安地产2.12-3.19+0.04+1.92%4093808664.1591.64%
001228永泰运31.8235.61+0.60+1.92%188185958.4832.36%
002273水晶光电27.0632.68+0.51+1.92%498930135459.53.66%
600208衢州发展3.72-74.28+0.07+1.92%53211419852.210.63%
688320禾川科技35.61-30.54+0.67+1.92%17659.416276.2981.17%
603338浙江鼎力57.2516.44+1.07+1.90%1963211282.860.39%
300488恒锋工具32.9038.81+0.61+1.89%62562049.930.43%
301081严牌股份13.01206.46+0.24+1.88%281493630.621.29%
301056森赫股份17.3563.68+0.32+1.88%260534490.881.48%
688701卓锦股份10.86-15.86+0.20+1.88%19291.162114.7521.44%
300649杭州园林15.26-149.19+0.28+1.87%148292267.551.40%
603931格林达32.1850.33+0.59+1.87%153324924.6380.77%
688616西力科技13.6625.76+0.25+1.86%12186.411658.5220.68%
300813泰林生物25.75189.61+0.47+1.86%113302914.661.49%
002010传化智联6.6033.09+0.12+1.85%20769813758.910.75%
603218日月股份13.7825.74+0.25+1.85%592138141.3850.58%
003036泰坦股份17.7076.61+0.32+1.84%6948412231.243.21%
603700宁水集团14.4331.16+0.26+1.83%201692906.9061.01%
603839安正时尚8.35-31.34+0.15+1.83%317432629.9670.82%
300863卡倍亿61.9169.25+1.11+1.83%3162719426.891.75%
301390经纬股份39.1095.03+0.70+1.82%78363047.892.55%
300307慈星股份7.3261.11+0.13+1.81%932816823.021.18%
002633申科股份16.96424.60+0.30+1.80%180383052.3791.21%
605358立昂微39.50-83.04+0.69+1.78%9363036982.211.39%
300795米奥会展14.3435.23+0.25+1.77%327384667.181.89%
301092争光股份36.1446.43+0.63+1.77%67962448.861.12%
603637镇海股份13.2033.97+0.23+1.77%757729935.4493.17%
001336楚环科技28.3886.34+0.49+1.76%101212864.4832.17%
300512中亚股份10.43124.54+0.18+1.76%410684258.151.27%
301309万得凯31.4526.80+0.54+1.75%100623165.693.94%
603897长城科技26.8021.10+0.46+1.75%154314110.9270.75%
600796钱江生化7.0633.52+0.12+1.73%25871018217.258.31%
300351永贵电器17.6571.24+0.30+1.73%325925738.221.24%
301019宁波色母23.7235.14+0.40+1.72%97602305.10.93%
600571信雅达16.0274.43+0.27+1.71%536878586.4141.17%
603551奥普科技11.8915.49+0.20+1.71%292583467.0730.77%
301082久盛电气19.11-186.36+0.32+1.70%292735574.641.40%
600114东睦股份31.7137.38+0.53+1.70%6709421233.231.09%
920061西磁科技30.18383.48+0.50+1.68%56701716.6731.54%
688623双元科技106.3290.20+1.76+1.68%5778.866128.3323.02%
300695兆丰股份80.4523.45+1.33+1.68%59814748.330.58%
920118太湖远大23.8026.38+0.39+1.67%2327554.12570.75%
301198喜悦智行14.65-109.47+0.24+1.67%188682748.011.21%
603290斯达半导104.4053.63+1.70+1.66%2976731113.961.24%
603282亚光股份21.5823.63+0.35+1.65%106942303.7451.67%
688079美迪凯13.61-46.96+0.22+1.64%60446.278222.2751.50%
000909ST数源5.62-13.54+0.09+1.63%16973955.110.39%
002062宏润建设10.0244.77+0.16+1.62%12351412245.671.10%
301032新柴股份13.7836.28+0.22+1.62%311134272.881.95%
002011盾安环境12.5611.59+0.20+1.62%80075100310.76%
001255博菲电气40.35437.29+0.64+1.61%169466809.7982.38%
000559万向钱潮17.7058.23+0.28+1.61%878532.9155022.52.65%
688298东方生物24.69-10.38+0.39+1.60%15270.693733.6160.76%
603789*ST星农5.70-9.36+0.09+1.60%13072740.89720.50%
300637扬帆新材12.77256.16+0.20+1.59%260973349.591.11%
301057汇隆新材40.33126.66+0.63+1.59%230689405.982.85%
301212联盛化学30.74205.56+0.48+1.59%51851593.60.55%
603391力聚热能73.1432.48+1.14+1.58%2143515710.889.42%
002730电光科技16.0560.96+0.25+1.58%353015667.671.02%
000925众合科技8.3886.72+0.13+1.58%790016614.4631.17%
002133广宇集团3.87-3.93+0.06+1.57%1350035237.0911.75%
300611美力科技27.9940.49+0.43+1.56%245076820.8711.65%
688290景业智能53.60338.04+0.82+1.55%3660.541955.7930.36%
600052东望时代4.61-9.88+0.07+1.54%799863693.4290.95%
300853申昊科技21.78-12.89+0.33+1.54%106972323.630.97%
603105芯能科技10.6027.36+0.16+1.53%12380313137.692.48%
300893松原安全23.3933.25+0.35+1.52%98242278.480.39%
002020京新药业17.2220.81+0.25+1.47%540269284.6070.82%
605028世茂能源27.0726.35+0.39+1.46%186695068.9571.17%
603611诺力股份23.7012.32+0.34+1.46%221725267.640.86%
601921浙版传媒8.3914.54+0.12+1.45%1133209512.3850.51%
301113雅艺科技26.76331.05+0.38+1.44%49531320.650.90%
301459丰茂股份44.6335.99+0.63+1.43%103404600.663.96%
001358兴欣新材29.1156.37+0.41+1.43%52681524.481.03%
300203聚光科技16.13269.31+0.22+1.38%487017792.551.09%
603677奇精机械18.3551.67+0.25+1.38%86741589.4460.45%
920058华洋赛车32.3532.79+0.44+1.38%1368442.6080.50%
002574明牌珠宝6.66-36.26+0.09+1.37%891105900.3571.69%
605011杭州热电20.8344.32+0.28+1.36%226024687.2260.56%
601789宁波建工5.2629.57+0.07+1.35%19021810016.761.75%
002937兴瑞科技24.1846.57+0.32+1.34%411729903.8881.39%
600768宁波富邦17.43170.73+0.23+1.34%466468141.4153.49%
920701豪声电子18.1935.62+0.24+1.34%3865702.30680.39%
600273嘉化能源11.4314.92+0.15+1.33%16787019149.821.24%
002119康强电子24.4191.44+0.32+1.33%26505064874.237.06%
300068南都电源15.35-7.02+0.20+1.32%12088018564.251.42%
605066天正电气8.4534.76+0.11+1.32%701035882.7571.40%
300478杭州高新25.47-130.19+0.33+1.31%126523242.351.03%
300411金盾股份11.60739.11+0.15+1.31%246762859.120.80%
605162新中港9.3325.12+0.12+1.30%173901616.6860.43%
603070万控智造14.8264.25+0.19+1.30%158842342.450.40%
301201诚达药业38.54-115.28+0.49+1.29%115854443.831.07%
002322理工能科13.4221.46+0.17+1.28%253793392.250.72%
002142宁波银行32.687.48+0.41+1.27%19707764087.170.30%
603095越剑智能20.7950.16+0.26+1.27%447929278.1881.73%
300796贝斯美9.63-870.96+0.12+1.26%376983635.081.04%
601233桐昆股份21.7229.90+0.27+1.26%21648447386.790.90%
603079圣达生物20.1462.32+0.25+1.26%182913713.0340.97%
301077星华新材30.0134.02+0.37+1.25%157054694.21.65%
301097天益医疗56.82257.49+0.70+1.25%38182164.771.32%
301066万事利18.80161.42+0.23+1.24%524089815.5112.25%
605488福莱新材43.5891.34+0.53+1.23%15992769332.415.79%
603178圣龙股份17.55-82.88+0.21+1.21%78001366.4630.33%
600724宁波富达6.7244.38+0.08+1.20%853845704.9360.59%
920855浙江大农18.5029.99+0.22+1.20%2643487.83040.39%
600576祥源文旅6.7737.07+0.08+1.20%1086347310.9781.64%
605166聚合顺11.0316.83+0.13+1.19%300973308.480.96%
301539宏鑫科技21.3651.73+0.25+1.18%99542120.751.33%
301096百诚医药49.68-28.82+0.58+1.18%141797086.551.71%
300020ST银江4.32-2.60+0.05+1.17%719673120.750.94%
002389航天彩虹23.40261.68+0.27+1.17%11240726341.681.14%
300746汉嘉数智13.88-7.67+0.16+1.17%124641726.780.56%
002522浙江众成6.0971.39+0.07+1.16%1477248983.3631.63%
603617君禾股份7.8463.25+0.09+1.16%412113227.6161.07%
002263大东南3.49128.98+0.04+1.16%2261047950.9081.20%
002569*ST步森13.96-45.54+0.16+1.16%91221264.6730.65%
001367海森药业24.4530.08+0.28+1.16%83312033.8052.10%
002801微光股份34.9528.74+0.40+1.16%98743431.940.85%
000705浙江震元9.6268.07+0.11+1.16%371283562.6151.32%
300435中泰股份29.94169.65+0.34+1.15%8666226039.222.35%
603171税友股份69.16262.45+0.78+1.14%17038117160.42%
600580卧龙电驱43.6069.98+0.49+1.14%17401475763.891.12%
603506南都物业14.3423.20+0.16+1.13%140202008.910.75%
688767博拓生物36.0852.53+0.40+1.12%7204.252594.5840.48%
002375亚厦股份4.5219.24+0.05+1.12%25570311555.411.93%
603995甬金股份18.9910.34+0.21+1.12%294165578.3970.80%
301356天振股份22.7554.37+0.25+1.11%106892425.931.95%
688092爱科科技30.9647.22+0.34+1.11%10233.613159.8521.24%
920223荣亿精密20.15-154.13+0.22+1.10%166423383.9612.04%
300880迦南智能19.3942.52+0.21+1.09%86411671.050.44%
001325元创股份51.7825.08+0.56+1.09%85794420.644.38%
002006精工科技20.5048.73+0.22+1.08%5479611235.341.05%
603726朗迪集团26.1822.60+0.28+1.08%249726513.2611.35%
001306夏厦精密80.50127.66+0.86+1.08%29102337.971.88%
002112三变科技25.6891.62+0.27+1.06%909282235175.334.69%
688475萤石网络30.5142.41+0.32+1.06%15524.514737.5030.20%
605336帅丰电器15.34146.76+0.16+1.05%231893523.481.26%
920690捷众科技32.8230.43+0.34+1.05%2362773.00320.55%
300849锦盛新材19.36-88.02+0.20+1.04%141912731.21.17%
003030祖名股份22.27145.61+0.23+1.04%156383482.3191.97%
301216万凯新材22.35-100.21+0.23+1.04%4732410597.590.86%
002493荣盛石化14.62198.36+0.15+1.04%40481059363.970.43%
000631顺发恒能3.93116.31+0.04+1.03%1740446850.7370.73%
002236大华股份18.6715.75+0.19+1.03%23093242999.221.09%
920639晨光电缆8.8582.76+0.09+1.03%218111929.851.86%
605555德昌股份17.8231.81+0.18+1.02%231124117.9630.48%
002244滨江集团11.8911.19+0.12+1.02%28718734640.521.07%
688581安杰思61.7718.36+0.62+1.01%2252.831393.1060.54%
920608丰安股份19.1135.41+0.19+1.00%2146411.99010.54%
300550和仁科技14.1072.15+0.14+1.00%244893455.060.93%
603321梅轮电梯8.0760.23+0.08+1.00%360262905.7121.05%
300882万胜智能22.2736.38+0.22+1.00%194094320.10.73%
688296和达科技16.22-39.33+0.16+1.00%10695.761741.2681.00%
002472双环传动41.6429.87+0.41+0.99%8712836236.141.15%
002206海利得7.1315.66+0.07+0.99%14959710752.741.75%
600235民丰特纸7.1784.91+0.07+0.99%482133462.4291.37%
002122ST汇洲3.08-16.06+0.03+0.98%1003023080.4240.50%
603173福斯达47.3719.02+0.46+0.98%84633985.4310.53%
000411英特集团12.3914.20+0.12+0.98%369354566.7971.00%
688310迈得医疗17.56-155.47+0.17+0.98%33039.165733.1031.99%
300439美康生物10.3642.28+0.10+0.97%154181593.470.53%
603194中力股份39.5818.13+0.38+0.97%120674811.6550.76%
300652雷迪克51.0741.33+0.49+0.97%133466783.951.11%
688306均普智能10.504909.50+0.10+0.96%40155.064220.4220.33%
603595ST东尼16.8098.81+0.16+0.96%134182255.670.58%
603089正裕工业13.7921.13+0.13+0.95%164482274.2810.69%
600857宁波中百13.8181.59+0.13+0.95%225443121.4051.00%
603917合力科技14.99301.81+0.14+0.94%289614339.6561.42%
300894火星人11.78-21.54+0.11+0.94%171922023.370.58%
603605珀莱雅76.1619.11+0.71+0.94%4441633750.791.12%
002761浙江建投8.6155.60+0.08+0.94%646165584.860.60%
600130*ST波导4.34720.64+0.04+0.93%836203605.7941.11%
002427尤夫股份7.73279.74+0.07+0.91%21372716542.362.17%
002767先锋电子24.3497.28+0.22+0.91%195374730.341.50%
300784利安科技57.5450.72+0.52+0.91%63303630.6963.74%
688565力源科技13.3161.40+0.12+0.91%11670.321553.7730.78%
002284亚太股份16.7132.14+0.15+0.91%9032515164.651.24%
003017大洋生物32.4529.46+0.29+0.90%111573620.221.61%
600032浙江新能8.0035.89+0.07+0.88%558194472.250.23%
920924广脉科技25.48147.38+0.22+0.87%310858048.234.82%
002686亿利达6.96322.36+0.06+0.87%551913851.2341.06%
002120韵达股份6.9816.37+0.06+0.87%1270588849.3050.45%
600152维科技术8.15-48.68+0.07+0.87%19360015880.83.66%
601113华鼎股份4.7114.77+0.04+0.86%1398166627.1181.27%
300412迦南科技5.8993.68+0.05+0.86%756124466.261.62%
001256炜冈科技22.4035.04+0.19+0.86%96682159.40.90%
601567三星医疗23.6216.83+0.20+0.85%4994011803.430.36%
920527夜光明17.8851.67+0.15+0.85%1662297.84540.46%
603177德创环保12.01208.68+0.10+0.84%179702160.7650.88%
300879大叶股份25.5043.48+0.21+0.83%158284021.960.79%
920679前进科技21.0362.12+0.17+0.81%1613339.97530.43%
003025思进智能14.8529.10+0.12+0.81%183932728.5980.81%
603129春风动力247.6320.92+1.99+0.81%1035025624.570.68%
603168莎普爱思7.51-43.19+0.06+0.81%271752049.760.73%
600059古越龙山10.0344.43+0.08+0.80%12137312212.181.33%
600512腾达建设2.54148.26+0.02+0.79%1616584109.541.02%
300566激智科技20.3528.39+0.16+0.79%5885011989.632.60%
600173卧龙新能8.91-400.68+0.07+0.79%20865418485.632.98%
603788宁波高发16.5719.06+0.13+0.79%95201573.2640.43%
300266兴源环境2.56-19.41+0.02+0.79%953902447.510.61%
001211双枪科技29.7894.42+0.23+0.78%98642930.3131.47%
603662柯力传感66.1757.36+0.51+0.78%1881812443.240.67%
920906舜宇精工27.2633.48+0.21+0.78%40391104.0091.21%
688606奥泰生物69.3718.66+0.53+0.77%1568.381088.2860.20%
920395朗鸿科技11.8132.36+0.09+0.77%3945466.05660.38%
002034旺能环境17.1612.41+0.13+0.76%191053274.230.44%
300329海伦钢琴14.65-30.08+0.11+0.76%407285900.711.62%
688203海正生材13.38389.82+0.10+0.75%17446.942347.241.41%
603219富佳股份18.8168.80+0.14+0.75%483519153.6650.86%
301335天元宠物29.6778.75+0.22+0.75%84072487.811.66%
603709中源家居18.91-38.66+0.14+0.75%140562648.941.12%
001333光华股份25.8825.58+0.19+0.74%173074473.9813.93%
600051宁波联合8.1827.28+0.06+0.74%357902924.891.15%
301053远信工业35.77108.71+0.26+0.73%58532101.60.76%
605020永和股份27.6924.64+0.20+0.73%5681715829.661.13%
603093南华期货18.2629.05+0.13+0.72%187253424.5730.31%
301065本立科技24.1236.56+0.17+0.71%114142751.621.32%
002085万丰奥威15.6340.53+0.11+0.71%12985320329.190.61%
603266天龙股份21.4238.62+0.15+0.71%137632944.4310.69%
600704物产中大5.727.79+0.04+0.70%32294318466.410.62%
002370亚太药业7.1839.69+0.05+0.70%1222258751.9781.64%
601339百隆东方7.2019.73+0.05+0.70%1202248810.2240.80%
300897山科智能26.4485.63+0.18+0.69%55511471.810.63%
002664信质集团26.51195.07+0.18+0.68%5794915372.511.44%
002050三花智控51.4653.61+0.34+0.67%625056320767.91.70%
300838浙江力诺16.73469.86+0.11+0.66%137782304.621.35%
002863今飞凯达6.0946.23+0.04+0.66%744944539.8681.24%
002641公元股份4.5763.85+0.03+0.66%1063814878.2460.94%
002403爱仕达12.32-92.08+0.08+0.65%112681384.9970.38%
000906浙商中拓6.2022.35+0.04+0.65%298411853.6940.43%
600283钱江水利9.3322.39+0.06+0.65%165741544.3610.30%
002224三力士4.70433.60+0.03+0.64%1275465992.5691.58%
600491龙元建设3.17-8.04+0.02+0.63%1588135084.2271.04%
603505金石资源19.1366.45+0.12+0.63%386737429.1370.46%
920475三友科技16.18-4755.07+0.10+0.62%5972969.0161.42%
301585蓝宇股份32.5151.31+0.20+0.62%72842370.3021.07%
600671天目药业19.8772.99+0.12+0.61%417518153.743.43%
920270天铭科技18.5739.49+0.11+0.60%5245976.86870.65%
605259绿田机械22.1015.39+0.13+0.59%61621364.4720.36%
603081大丰实业14.1657.48+0.08+0.57%435836157.2641.03%
603799华友钴业70.8525.12+0.40+0.57%185953131989.60.99%
920252天宏锂电30.20312.91+0.17+0.57%116853534.1261.71%
605369拱东医疗19.6242.33+0.11+0.56%67311320.060.31%
300100双林股份35.6938.31+0.20+0.56%4108214685.630.75%
300729乐歌股份14.2920.39+0.08+0.56%193422767.980.61%
601878浙商证券10.7219.16+0.06+0.56%13738714725.360.30%
603181皇马科技16.2121.23+0.09+0.56%372196053.1010.63%
002188中天服务7.3290.30+0.04+0.55%1000837356.6423.89%
300743天地数码20.3528.14+0.11+0.54%185753792.791.46%
603303得邦照明14.8024.66+0.08+0.54%102311511.5790.21%
002043兔宝宝17.0919.37+0.09+0.53%8457614634.31.15%
605268王力安防11.4328.79+0.06+0.53%210382403.1830.48%
605055迎丰股份9.74-158.05+0.05+0.52%279432732.090.64%
688130晶华微23.50-83.67+0.12+0.51%11006.692590.9491.83%
603229奥翔药业9.8744.34+0.05+0.51%271762681.5280.33%
688571杭华股份8.0029.84+0.04+0.50%23105.681855.0780.54%
001222源飞宠物22.4324.50+0.11+0.49%65051454.450.61%
002061浙江交科4.119.27+0.02+0.49%1394735752.0140.54%
605068明新旭腾27.05-19.61+0.13+0.48%64541745.810.40%
300994久祺股份16.9623.33+0.08+0.47%145482466.651.25%
002003伟星股份10.7119.29+0.05+0.47%386584137.1220.38%
002203海亮股份13.0739.99+0.06+0.46%12566416549.220.57%
920974凯大催化8.7646.53+0.04+0.46%231442040.2431.80%
603305旭升集团18.0052.92+0.08+0.45%17947432390.061.55%
600776东方通信18.7357.15+0.08+0.43%19894937342.622.08%
600982宁波能源4.7115.98+0.02+0.43%845183987.8380.76%
301237和顺科技61.89-103.90+0.26+0.42%47212920.920.81%
605177东亚药业21.85-11.49+0.09+0.41%118382582.1491.05%
002840华统股份9.8186.83+0.04+0.41%578225697.420.73%
002590万安科技14.8035.77+0.06+0.41%581108622.721.17%
603556海兴电力37.1419.16+0.15+0.41%252289387.0760.52%
603208江山欧派15.07-27.76+0.06+0.40%129201948.490.73%
002124天邦食品2.5214.87+0.01+0.40%1521303836.520.77%
603376大明电子38.0153.78+0.15+0.40%76672908.5992.47%
002468申通快递13.0517.48+0.05+0.38%728869539.0720.50%
002687乔治白5.2344.51+0.02+0.38%604523165.4631.46%
300817双飞集团21.0971.60+0.08+0.38%1202025390.96%
002479富春环保5.2920.30+0.02+0.38%814714328.6350.94%
300441鲍斯股份7.9617.68+0.03+0.38%410203263.890.65%
603008喜临门21.5722.92+0.08+0.37%418028980.6871.14%
603767中马传动21.58791.96+0.08+0.37%192554156.3170.62%
002067景兴纸业5.43128.97+0.02+0.37%20991211440.461.57%
605378野马电池21.8963.18+0.08+0.37%101212215.330.39%
300283温州宏丰8.27-83.28+0.03+0.36%817806779.32.23%
002199*ST东晶8.39-30.02+0.03+0.36%129191072.70.53%
603210泰鸿万立19.6033.02+0.07+0.36%81581598.371.08%
603583捷昌驱动36.8338.52+0.13+0.35%234278626.2230.61%
688075安旭生物39.7241.76+0.14+0.35%3675.651458.610.29%
002276万马股份17.2134.94+0.06+0.35%185341318761.84%
001380华纬科技23.3722.81+0.08+0.34%97552282.641.11%
301616浙江华业52.7421.13+0.18+0.34%39652090.5111.98%
601916浙商银行2.975.85+0.01+0.34%831700.924683.010.39%
603075热威股份23.8230.22+0.08+0.34%78201861.3651.90%
920685新芝生物14.9733.67+0.05+0.34%3290492.5040.60%
002247聚力文化3.0064.40+0.01+0.33%1198723610.8771.86%
002515金字火腿6.00133.67+0.02+0.33%1170487019.1640.97%
600927永安期货15.2635.21+0.05+0.33%281454310.6960.19%
002372伟星新材12.3622.66+0.04+0.32%8537010580.320.58%
002779中坚科技99.03387.10+0.32+0.32%1428514126.170.86%
300772运达股份18.6532.65+0.06+0.32%7262913666.211.04%
301448开创电气45.01917.04+0.14+0.31%37511685.460.78%
300519新光药业16.3245.06+0.05+0.31%538248832.974.72%
688109品茗科技123.34145.73+0.37+0.30%5408.246644.0010.69%
603500祥和实业13.3830.41+0.04+0.30%382005101.6221.15%
301009可靠股份13.4598.60+0.04+0.30%143111922.690.95%
300357我武生物27.7937.27+0.08+0.29%226376301.570.47%
002444巨星科技36.1517.11+0.10+0.28%2785110084.010.24%
600668尖峰集团11.066.65+0.03+0.27%182432019.340.44%
600177雅戈尔7.3913.13+0.02+0.27%968697176.140.21%
600798宁波海运3.77-5775.25+0.01+0.27%1782366707.2421.48%
603272联翔股份23.19114.92+0.06+0.26%148343432.971.43%
002019亿帆医药12.1336.51+0.03+0.25%415135046.6420.49%
601018宁波港4.1115.47+0.01+0.24%41079016866.560.21%
002443金洲管道8.5025.70+0.02+0.24%693975912.651.34%
301295美硕科技34.06163.97+0.08+0.24%116093934.33.95%
605337李子园12.8123.30+0.03+0.23%584657487.3171.50%
603237五芳斋17.5032.35+0.04+0.23%96551693.620.49%
300673佩蒂股份17.5530.97+0.04+0.23%193823390.841.20%
600232金鹰股份9.13-148.87+0.02+0.22%532724879.811.46%
603130云中马50.5683.14+0.11+0.22%149707576.1861.09%
300718长盛轴承78.9595.22+0.17+0.22%3846130232.61.98%
002586ST围海4.69-175.88+0.01+0.21%301911421.320.28%
002896中大力德80.81218.08+0.17+0.21%2054916634.781.05%
300314戴维医疗14.3962.25+0.03+0.21%258263712.411.80%
002103广博股份9.8830.68+0.02+0.20%12599212485.943.34%
688255凯尔达34.60258.09+0.07+0.20%9656.513356.4330.88%
600023浙能电力4.979.14+0.01+0.20%28895414378.520.22%
002344海宁皮城5.0384.39+0.01+0.20%877794419.7890.68%
601528瑞丰银行5.575.45+0.01+0.18%1243116918.4950.72%
301556托普云农105.9565.40+0.19+0.18%1556816536.775.28%
600699均胜电子27.9638.06+0.05+0.18%13498737810.71.00%
605018长华集团11.3362.93+0.02+0.18%173201960.060.37%
300558贝达药业47.2865.59+0.08+0.17%2214110495.170.53%
603076乐惠国际24.94212.44+0.04+0.16%74751871.6540.62%
300643万通智控18.9726.42+0.03+0.16%190173614.970.82%
601882海天精工20.3623.27+0.03+0.15%143762929.4440.28%
603071物产环能13.6311.56+0.02+0.15%111281520.9490.20%
603213镇洋发展13.6865.42+0.02+0.15%90591239.470.20%
603316诚邦股份13.92-40.87+0.02+0.14%394715490.21.49%
002381双箭股份7.1243.33+0.01+0.14%373362669.5671.17%
000967盈峰环境7.1459.32+0.01+0.14%1155038286.3460.36%
688215瑞晟智能71.76247.99+0.10+0.14%3970.632842.3430.64%
603657春光科技28.86270.36+0.04+0.14%69281999.3230.51%
603091众鑫股份77.8727.86+0.10+0.13%18041397.930.59%
920169七丰精工39.9093.62+0.05+0.13%37368148297.36%
002196方正电机16.62-564.60+0.02+0.12%31816152855.266.52%
601177杭齿前进16.6826.28+0.02+0.12%296324950.7910.74%
603456九洲药业17.9022.02+0.02+0.11%6049510844.020.68%
002849威星智能19.02107.64+0.02+0.11%8883416997.654.59%
605005合兴股份19.0534.42+0.02+0.11%90221719.70.22%
603665康隆达39.21-21.89+0.04+0.10%2835811155.611.77%
600830香溢融通9.8966.41+0.01+0.10%478384744.5081.05%
002001新和成29.7812.71+0.03+0.10%32578997220.391.07%
002508老板电器21.7213.39+0.02+0.09%447999716.5190.48%
301280珠城科技59.6838.56+0.05+0.08%106706345.252.66%
301345涛涛车业219.1632.45+0.16+0.07%624513692.112.15%
300837浙矿股份44.68108.12+0.03+0.07%195148751.5512.83%
605009豪悦护理31.2922.70+0.02+0.06%66422078.410.31%
920086科马材料35.9337.00+0.02+0.06%99213568.8193.71%
603238诺邦股份18.9327.59+0.01+0.05%119532267.6870.67%
688819天能股份34.6223.21+0.01+0.03%111193866.8460.11%
600415小商品城15.2819.940.000.00%38036458106.780.69%
002135东南网架6.2088.650.000.00%18178611283.191.74%
002154报喜鸟4.0818.860.000.00%1691886916.5371.43%
002164宁波东力14.03121.110.000.00%9604113448.592.00%
002489浙江永强3.7912.580.000.00%1932167349.5081.01%
603001奥康国际9.83-13.630.000.00%319443153.070.80%
920656海昇药业17.4026.180.000.00%4207730.98111.30%
603733仙鹤股份24.5718.020.000.00%266256492.7980.38%
002940昂利康32.7061.030.000.00%289599434.5331.56%
301008宏昌科技34.58133.460.000.00%117904067.611.02%
001356富岭股份12.6655.780.000.00%171832180.9450.86%
603610麒盛科技18.3342.60-0.01-0.05%251364594.6560.71%
603901永创智能14.44118.83-0.01-0.07%336524861.3750.69%
600986浙文互联13.99164.17-0.01-0.07%2844935396048.719.13%
600160巨化股份39.2726.78-0.03-0.08%12500048999.680.46%
603811诚意药业11.6216.80-0.01-0.09%258733023.3120.79%
002758浙农股份10.2112.11-0.01-0.10%706257202.261.36%
603949雪龙集团19.5753.65-0.02-0.10%200753934.0380.96%
002332仙琚制药9.2733.51-0.01-0.11%616585722.1050.63%
000913钱江摩托15.7415.63-0.02-0.13%335885294.730.73%
603896寿仙谷21.3231.01-0.03-0.14%300386384.4471.52%
603816顾家家居35.5218.28-0.05-0.14%3525412600.720.43%
301004嘉益股份56.1914.39-0.08-0.14%140597977.191.03%
603116红蜻蜓6.61-34.66-0.01-0.15%368752440.4750.64%
300901中胤时尚18.97-218.26-0.03-0.16%221154201.120.92%
688270臻镭科技181.71360.05-0.29-0.16%95132.33173864.44.44%
300587天铁科技6.10-118.28-0.01-0.16%1492669215.971.42%
002563森马服饰5.6516.56-0.01-0.18%1559418787.7740.71%
603277银都股份16.4119.05-0.03-0.18%4094672.720.07%
920101志高机械41.7731.58-0.08-0.19%75313151.4382.93%
601689拓普集团72.4646.07-0.14-0.19%169583123183.30.98%
603055台华新材9.3315.79-0.02-0.21%266002488.4950.30%
603823百合花18.4445.79-0.04-0.22%9928918530.342.42%
002032苏泊尔44.9016.52-0.10-0.22%93104189.2480.12%
001278一彬科技24.92-60.61-0.06-0.24%278936852.5255.52%
300984金沃股份74.29217.42-0.18-0.24%1654712170.461.87%
600926杭州银行16.426.25-0.04-0.24%27981245855.60.39%
605179一鸣食品20.40212.78-0.05-0.24%183563742.8810.46%
002915中欣氟材23.19-56.03-0.06-0.26%7130716624.712.48%
605138盛泰集团7.5491.59-0.02-0.26%199101506.520.36%
603289泰瑞机器11.1431.25-0.03-0.27%203112272.0190.69%
603165荣晟环保14.3618.50-0.04-0.28%353005010.5741.31%
600814杭州解百10.7540.24-0.03-0.28%89595895509.5412.19%
603948建业股份28.2621.02-0.08-0.28%134143808.1590.83%
600267海正药业10.4722.96-0.03-0.29%721367558.4850.60%
605008长鸿高科13.401123.77-0.04-0.30%158882137.8550.25%
301353普莱得29.9442.54-0.09-0.30%103183090.313.24%
003041真爱美家63.1636.38-0.19-0.30%9579859534.027.00%
603311金海高科15.9241.39-0.05-0.31%238483812.3711.01%
603908牧高笛25.3884.47-0.08-0.31%67781723.1340.73%
603557ST起步3.17-13.88-0.01-0.31%2002826352.663.21%
002570贝因美6.1448.25-0.02-0.32%1503049228.5341.39%
300878维康药业27.56-12.65-0.09-0.33%4579012476.963.18%
603600永艺股份11.8314.87-0.04-0.34%312673715.6231.04%
603225新凤鸣20.5925.71-0.07-0.34%10640721905.090.70%
002415海康威视32.5222.60-0.12-0.37%28424392403.110.31%
300163先锋新材5.3727.43-0.02-0.37%23399912599.095.16%
301055张小泉21.4372.96-0.08-0.37%2220747471.42%
002214*ST大立18.55-44.66-0.07-0.38%204293806.0470.43%
603049中策橡胶55.1911.81-0.22-0.40%163709089.4321.87%
300945曼卡龙19.3941.91-0.08-0.41%13293125858.045.58%
920682球冠电缆9.6625.00-0.04-0.41%452294369.152.40%
603373安邦护卫40.5133.66-0.17-0.42%72482941.8781.60%
000739普洛药业18.7125.15-0.08-0.43%459028673.7120.40%
605500森林包装9.2543.46-0.04-0.43%508104704.2461.23%
600521华海药业16.0751.40-0.07-0.43%8173413163.490.55%
000963华东医药36.2417.19-0.16-0.44%5144418716.350.29%
600572康恩贝4.5216.66-0.02-0.44%37472516996.351.48%
603120肯特催化45.0645.76-0.20-0.44%207499451.3379.18%
301279金道科技31.3066.52-0.14-0.45%104653305.91.07%
688789宏华数科76.1327.88-0.37-0.48%5146.163942.870.29%
002434万里扬9.8339.86-0.05-0.51%16084715860.841.23%
002942新农股份21.2438.20-0.11-0.52%85701833.9980.62%
601022宁波远洋9.5118.25-0.05-0.52%711936810.5240.54%
603231索宝蛋白19.8521.57-0.11-0.55%193113847.6271.82%
605077华康股份16.1619.59-0.09-0.55%131342127.2380.44%
688184ST帕瓦10.40-3.38-0.06-0.57%8107.13846.22020.81%
603558健盛集团12.0511.15-0.07-0.58%213792587.8480.62%
300953震裕科技175.5361.71-1.02-0.58%5079688221.134.08%
301119正强股份54.5849.07-0.32-0.58%3689720543.814.39%
002756永兴材料48.4943.27-0.29-0.59%4961824107.151.28%
603661恒林股份34.8917.59-0.21-0.60%52661838.3280.38%
603997继峰股份14.9487.90-0.09-0.60%8711813020.180.68%
605080浙江自然26.3018.18-0.16-0.60%134303539.9770.96%
300347泰格医药65.2591.78-0.40-0.61%7031545989.561.24%
300461田中精机50.24-68.74-0.33-0.65%11944160703.938.31%
603711香飘飘13.6238.45-0.09-0.66%281093821.1550.68%
002562兄弟科技7.3376.35-0.05-0.68%54490440375.597.77%
603877太平鸟15.9542.00-0.11-0.68%114501835.750.24%
603520司太立10.57-158.43-0.08-0.75%402044264.6820.92%
300349金卡智能17.1326.54-0.13-0.75%9378216072.682.54%
603033三维股份11.54-37.80-0.09-0.77%726888352.3440.72%
002615哈尔斯8.7825.31-0.07-0.79%713946258.9142.33%
301368丰立智能63.203776.75-0.51-0.80%1763011242.942.75%
603195公牛集团43.4419.69-0.36-0.82%222449704.3870.12%
603010万盛股份11.98203.70-0.10-0.83%759309136.9771.29%
301193家联科技23.76-55.24-0.20-0.83%293946931.162.12%
600226亨通股份5.9192.17-0.05-0.84%41533324499.211.40%
605155西大门19.9630.98-0.17-0.84%374307468.942.00%
603578三星新材16.08-22.07-0.14-0.86%454457364.5242.52%
600526菲达环保5.7418.44-0.05-0.86%715384124.980.82%
605007五洲特纸13.7330.27-0.12-0.87%299494129.2640.75%
601579会稽山21.5051.59-0.19-0.88%6597614148.21.38%
603889新澳股份8.9715.04-0.08-0.88%346823127.5620.48%
002488金固股份13.23401.28-0.12-0.90%16252021673.081.77%
300181佐力药业17.3520.41-0.16-0.91%15520726946.072.57%
300703创源股份27.5338.83-0.27-0.97%6381117553.233.76%
002250联化科技17.4240.56-0.18-1.02%15569627554.861.74%
001270*ST铖昌134.22304.77-1.44-1.06%6481986672.363.19%
002629仁智股份6.21739.35-0.07-1.11%921755733.3632.18%
603538美诺华21.2347.08-0.24-1.12%267935712.7041.24%
300992泰福泵业30.74294.97-0.35-1.13%156244836.542.02%
603607京华激光25.1841.63-0.29-1.14%10927127606.826.12%
001238浙江正特54.65-64657.50-0.64-1.16%69353821.5170.67%
605377华旺科技9.0718.92-0.11-1.20%850027774.5431.53%
002404嘉欣丝绸7.4125.77-0.09-1.20%1159328617.8412.54%
603239浙江仙通24.6034.29-0.30-1.20%367119065.7241.36%
603337杰克科技43.8823.90-0.56-1.26%122835448.150.26%
301398星源卓镁58.0693.80-0.75-1.28%121927081.3913.28%
300898熊猫乳品29.5038.06-0.39-1.30%3586510587.973.13%
603379三美股份67.7922.88-0.91-1.32%3862726305.170.63%
300539横河精密33.80176.81-0.46-1.34%3204810858.291.86%
603216梦天家居43.39126.07-0.61-1.39%2863112430.121.29%
600763通策医疗48.9942.41-0.73-1.47%8351941103.231.87%
600216浙江医药15.3711.88-0.23-1.47%21039132492.142.21%
605116奥锐特27.2026.02-0.41-1.48%254676939.6660.63%
600933爱柯迪18.8617.77-0.29-1.51%11020620938.11.13%
603568伟明环保26.2916.48-0.41-1.54%363149611.1010.21%
603685晨丰科技24.77262.95-0.39-1.55%5686514345.232.82%
002648卫星化学22.3812.29-0.36-1.58%35643280281.71.06%
300920润阳科技40.62116.22-0.69-1.67%101424135.791.54%
300702天宇股份25.1745.68-0.43-1.68%293407424.511.39%
603926铁流股份24.4156.32-0.44-1.77%4179410226.311.81%
603073彩蝶实业21.0625.19-0.38-1.77%130312764.273.48%
002048宁波华翔31.9780.06-0.58-1.78%15690050265.542.21%
300669沪宁股份31.12367.28-0.61-1.92%130434085.140.71%
301073君亭酒店32.74379.18-0.66-1.98%6857422332.983.86%
603040新坐标105.4355.51-2.14-1.99%2433625261.661.79%
002677浙江美大9.36278.13-0.19-1.99%949038958.0321.77%
603271永杰新材49.9125.02-1.03-2.02%2514912603.146.39%
301225恒勃股份139.34103.83-2.96-2.08%951113210.163.18%
002602世纪华通19.3837.92-0.42-2.12%989943.1192372.41.46%
600113浙江东日57.97169.18-1.27-2.14%2766516185.760.67%
603119浙江荣泰100.12136.42-2.27-2.22%8595485901.344.22%
605180华生科技15.99101.13-0.37-2.26%567959168.3683.36%
688777中控技术85.4981.31-2.01-2.30%221126.5189085.92.82%
300911亿田智能36.54-91.40-0.90-2.40%212257775.971.24%
002931锋龙股份102.26896.44-2.59-2.47%173243177122.38.61%
301607富特科技50.1852.33-1.29-2.51%3382817020.693.02%
002634棒杰股份6.72-2.23-0.18-2.61%40525027844.529.08%
603822ST嘉澳105.48-32.10-3.10-2.86%82338738.7361.07%
688577浙海德曼72.91206.02-2.19-2.92%13045.99604.8571.17%
601116三江购物18.0172.55-0.61-3.28%40462272701.197.39%
301550斯菱智驱172.02206.12-5.98-3.36%74313127271.35.27%
605158华达新材8.6126.90-0.31-3.48%980378514.6641.92%
603867新化股份30.1228.27-1.14-3.65%7042621535.813.27%
600865百大集团13.45200.90-0.51-3.65%22944830986.826.10%
002637赞宇科技13.6938.93-0.53-3.73%8449911634.91.91%
688717艾罗能源91.3375.53-3.74-3.93%33847.8731714.843.42%
300582英飞特17.70-45.45-0.74-4.01%11103419820.795.01%
605255天普股份136.10560.95-5.80-4.09%1769924148.471.32%
300401花园生物18.2432.85-0.91-4.75%30726457177.375.75%
688583思看科技148.62109.94-7.88-5.04%43056.8563651.813.98%
300626华瑞股份19.75-571.24-1.12-5.37%77664155144.32%
002718友邦吊顶71.28-141.51-7.92-10.00%3636626901.046.67%

转至浙江东日（600113）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。