|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东阿阿胶(000423)医药制造业上涨家数:82下跌家数:236平均涨幅:-1.01%平均换手:2.16%总成交额:533.87亿元 更新时间：2026-01-15 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300452 | 山河药辅 | 16.85 | 30.49 | +2.81 | +20.01% | 378985 | 61016.19 | 19.08% | | 301075 | 多瑞医药 | 62.03 | -62.24 | +5.78 | +10.28% | 21869 | 13539.09 | 2.73% | | 688176 | 亚虹医药-U | 13.11 | -20.68 | +0.89 | +7.28% | 235209.5 | 30606.92 | 5.40% | | 002868 | *ST绿康 | 37.13 | -15.58 | +1.77 | +5.01% | 31651 | 11574.16 | 2.05% | | 002424 | ST百灵 | 4.29 | 2700.36 | +0.20 | +4.89% | 400860 | 17074.63 | 3.30% | | 603087 | 甘李药业 | 72.63 | 46.86 | +3.33 | +4.81% | 149816 | 109179.9 | 2.69% | | 300401 | 花园生物 | 16.56 | 29.82 | +0.61 | +3.82% | 442593 | 72801.05 | 8.28% | | 688217 | 睿昂基因 | 33.04 | -68.07 | +1.11 | +3.48% | 14973.4 | 4827.242 | 2.68% | | 688759 | 必贝特-U | 49.76 | -228.42 | +1.67 | +3.47% | 34012.19 | 16360.63 | 7.32% | | 000739 | 普洛药业 | 18.15 | 24.40 | +0.60 | +3.42% | 231722 | 41645.56 | 2.00% | | 002923 | 润都股份 | 13.01 | -83.81 | +0.37 | +2.93% | 80578 | 10537.33 | 3.12% | | 301258 | 富士莱 | 35.13 | 42.40 | +0.95 | +2.78% | 16437 | 5734.47 | 1.85% | | 300584 | 海辰药业 | 56.48 | 151.35 | +1.49 | +2.71% | 71550 | 40411.3 | 8.71% | | 002562 | 兄弟科技 | 6.89 | 71.77 | +0.18 | +2.68% | 382710 | 25932.52 | 5.46% | | 002821 | 凯莱英 | 106.52 | 36.97 | +2.48 | +2.38% | 52319 | 55487.21 | 1.65% | | 688331 | 荣昌生物 | 105.72 | -62.89 | +2.38 | +2.30% | 91506.09 | 96292.03 | 5.64% | | 600671 | 天目药业 | 17.95 | 65.94 | +0.39 | +2.22% | 12782 | 2249.95 | 1.05% | | 688278 | 特宝生物 | 76.51 | 33.24 | +1.57 | +2.10% | 26316.61 | 20037.52 | 0.64% | | 002107 | 沃华医药 | 7.37 | 54.90 | +0.15 | +2.08% | 264805 | 19591.47 | 4.65% | | 688321 | 微芯生物 | 35.32 | 1978.04 | +0.62 | +1.79% | 164131.6 | 58412.33 | 4.02% | | 605116 | 奥锐特 | 32.45 | 31.05 | +0.55 | +1.72% | 52750 | 16855.69 | 1.30% | | 600420 | 国药现代 | 10.72 | 15.46 | +0.18 | +1.71% | 98485 | 10505.3 | 0.82% | | 603351 | 威尔药业 | 27.33 | 25.08 | +0.45 | +1.67% | 6663 | 1817.54 | 0.49% | | 603896 | 寿仙谷 | 20.97 | 30.50 | +0.33 | +1.60% | 43119 | 9050.58 | 2.18% | | 300573 | 兴齐眼药 | 76.77 | 29.28 | +1.12 | +1.48% | 70214 | 53734.38 | 3.70% | | 600422 | 昆药集团 | 13.17 | 21.08 | +0.19 | +1.46% | 215478 | 28635.59 | 2.85% | | 301201 | 诚达药业 | 44.39 | -132.78 | +0.61 | +1.39% | 62423 | 27810.02 | 5.75% | | 301246 | 宏源药业 | 22.25 | 625.77 | +0.27 | +1.23% | 151947 | 34127.28 | 9.67% | | 688163 | 赛伦生物 | 24.26 | 57.63 | +0.27 | +1.13% | 11417.56 | 2776.883 | 1.06% | | 002001 | 新和成 | 25.58 | 10.92 | +0.28 | +1.11% | 242284 | 62279.27 | 0.80% | | 002294 | 信立泰 | 52.88 | 87.65 | +0.57 | +1.09% | 40785 | 21592.64 | 0.37% | | 600566 | 济川药业 | 26.38 | 14.72 | +0.27 | +1.03% | 40922 | 10764.94 | 0.45% | | 300501 | 海顺新材 | 16.17 | 71.89 | +0.16 | +1.00% | 39867 | 6412.14 | 3.96% | | 688193 | 仁度生物 | 51.78 | -379.33 | +0.48 | +0.94% | 4150.2 | 2138.957 | 1.04% | | 300181 | 佐力药业 | 17.05 | 20.06 | +0.15 | +0.89% | 101448 | 17221.65 | 1.68% | | 002688 | 金河生物 | 6.31 | 38.79 | +0.05 | +0.80% | 239153 | 15057.3 | 3.20% | | 600285 | 羚锐制药 | 21.04 | 14.92 | +0.16 | +0.77% | 37505 | 7887.07 | 0.66% | | 603998 | 方盛制药 | 11.92 | 17.72 | +0.09 | +0.76% | 89637 | 10722.75 | 2.04% | | 603456 | 九洲药业 | 19.75 | 24.30 | +0.14 | +0.71% | 150088 | 29574.67 | 1.69% | | 603566 | 普莱柯 | 13.05 | 31.43 | +0.09 | +0.69% | 24685 | 3216.29 | 0.71% | | 603976 | 正川股份 | 20.53 | 175.90 | +0.14 | +0.69% | 11237 | 2295.54 | 0.74% | | 000403 | 派林生物 | 14.36 | 24.38 | +0.09 | +0.63% | 85382 | 12192.79 | 0.91% | | 603207 | 小方制药 | 30.01 | 22.57 | +0.18 | +0.60% | 7528 | 2255.27 | 1.38% | | 002082 | 万邦德 | 16.86 | 726.13 | +0.10 | +0.60% | 146382 | 24677.84 | 2.65% | | 002262 | 恩华药业 | 24.80 | 20.49 | +0.14 | +0.57% | 61525 | 15275.67 | 0.70% | | 600750 | 江中药业 | 22.75 | 17.53 | +0.12 | +0.53% | 33319 | 7591.729 | 0.53% | | 001367 | 海森药业 | 24.00 | 29.53 | +0.12 | +0.50% | 12261 | 2940.32 | 3.09% | | 002393 | 力生制药 | 22.13 | 14.77 | +0.11 | +0.50% | 21556 | 4790.66 | 0.86% | | 605507 | 国邦医药 | 24.79 | 15.87 | +0.11 | +0.45% | 26980 | 6720.59 | 0.89% | | 600329 | 达仁堂 | 45.92 | 9.88 | +0.19 | +0.42% | 26734 | 12296.35 | 0.47% | | 000534 | 万泽股份 | 21.98 | 50.02 | +0.09 | +0.41% | 105167 | 23219.04 | 2.10% | | 002872 | ST天圣 | 4.90 | -16.17 | +0.02 | +0.41% | 15786 | 770.28 | 0.73% | | 600161 | 天坛生物 | 17.18 | 25.81 | +0.07 | +0.41% | 104377 | 17800.4 | 0.53% | | 000423 | 东阿阿胶 | 49.15 | 18.86 | +0.20 | +0.41% | 42446 | 20842.13 | 0.66% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.05 | +0.41% | 51080 | 6317.23 | 0.41% | | 600227 | 赤天化 | 2.49 | -20.56 | +0.01 | +0.40% | 253636 | 6234.04 | 1.99% | | 603168 | 莎普爱思 | 7.60 | -43.71 | +0.03 | +0.40% | 40819 | 3095.42 | 1.10% | | 688526 | 科前生物 | 16.16 | 16.39 | +0.06 | +0.37% | 13747.58 | 2217.545 | 0.29% | | 600436 | 片仔癀 | 170.10 | 42.41 | +0.63 | +0.37% | 21462 | 36641.05 | 0.36% | | 600332 | 白云山 | 25.19 | 13.71 | +0.09 | +0.36% | 79816 | 20068.97 | 0.57% | | 300147 | ST香雪 | 9.30 | -6.13 | +0.03 | +0.32% | 75983 | 7120.209 | 1.16% | | 002653 | 海思科 | 53.90 | 195.39 | +0.16 | +0.30% | 23674 | 12780.87 | 0.49% | | 605177 | 东亚药业 | 20.66 | -10.86 | +0.06 | +0.29% | 22759 | 4622.17 | 2.02% | | 600267 | 海正药业 | 10.63 | 23.31 | +0.03 | +0.28% | 87866 | 9334.369 | 0.73% | | 002817 | 黄山胶囊 | 7.84 | 40.59 | +0.02 | +0.26% | 43810 | 3428.55 | 1.51% | | 688513 | 苑东生物 | 59.33 | 43.39 | +0.15 | +0.25% | 10026.71 | 5992.415 | 0.57% | | 300119 | 瑞普生物 | 19.96 | 22.39 | +0.05 | +0.25% | 30373 | 6066.59 | 0.91% | | 600867 | 通化东宝 | 8.54 | 13.81 | +0.02 | +0.23% | 125233 | 10700.43 | 0.63% | | 603707 | 健友股份 | 9.53 | 23.69 | +0.02 | +0.21% | 76667 | 7287.42 | 0.47% | | 600479 | 千金药业 | 10.41 | 20.49 | +0.02 | +0.19% | 38485 | 4012.07 | 0.92% | | 688363 | 华熙生物 | 47.53 | 354.27 | +0.08 | +0.17% | 37156.89 | 17711.77 | 0.77% | | 600079 | ST人福 | 18.42 | 21.05 | +0.03 | +0.16% | 142291 | 26176.93 | 0.92% | | 603880 | 南卫股份 | 6.28 | -8.97 | +0.01 | +0.16% | 34379 | 2150.48 | 1.19% | | 300482 | 万孚生物 | 21.43 | 38.67 | +0.03 | +0.14% | 82182 | 17724.43 | 1.91% | | 002581 | ST未名 | 7.77 | -23.22 | +0.01 | +0.13% | 35226 | 2753.93 | 0.88% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.01 | +0.13% | 67638 | 5371.82 | 0.66% | | 300497 | 富祥药业 | 16.04 | -31.67 | +0.02 | +0.12% | 387338 | 62500.84 | 8.79% | | 300702 | 天宇股份 | 25.80 | 46.82 | +0.03 | +0.12% | 23127 | 5976.64 | 1.10% | | 688428 | 诺诚健华-U | 22.09 | -169.75 | +0.02 | +0.09% | 48348.9 | 10718.35 | 1.80% | | 600216 | 浙江医药 | 14.02 | 10.84 | +0.01 | +0.07% | 61076 | 8552.75 | 0.64% | | 600993 | 马应龙 | 28.64 | 21.60 | +0.02 | +0.07% | 70750 | 20456.05 | 1.64% | | 000915 | 华特达因 | 33.08 | 13.89 | +0.01 | +0.03% | 15407 | 5096.98 | 0.66% | | 600351 | 亚宝药业 | 6.72 | 20.87 | 0.00 | 0.00% | 71290 | 4797.16 | 1.03% | | 600572 | 康恩贝 | 4.51 | 16.61 | 0.00 | 0.00% | 203708 | 9164.01 | 0.81% | | 002102 | 能特科技 | 3.41 | -33.05 | 0.00 | 0.00% | 234070 | 7948.22 | 1.08% | | 002332 | 仙琚制药 | 9.38 | 33.90 | 0.00 | 0.00% | 87104 | 8175.06 | 0.88% | | 002287 | 奇正藏药 | 24.50 | 22.89 | -0.01 | -0.04% | 16145 | 3966.2 | 0.28% | | 002275 | 桂林三金 | 14.50 | 16.29 | -0.01 | -0.07% | 15854 | 2303.05 | 0.28% | | 000538 | 云南白药 | 56.59 | 19.42 | -0.05 | -0.09% | 44131 | 24985.33 | 0.25% | | 603676 | 卫信康 | 11.15 | 21.85 | -0.01 | -0.09% | 10769 | 1202.24 | 0.25% | | 600557 | 康缘药业 | 14.97 | 30.12 | -0.02 | -0.13% | 46402 | 6964.86 | 0.82% | | 002020 | 京新药业 | 18.34 | 22.16 | -0.03 | -0.16% | 66620 | 12231.61 | 1.01% | | 600812 | 华北制药 | 5.65 | 52.96 | -0.01 | -0.18% | 77644 | 4380.64 | 0.45% | | 000623 | 吉林敖东 | 20.15 | 9.38 | -0.04 | -0.20% | 99696 | 20148.43 | 0.84% | | 688319 | 欧林生物 | 29.16 | 184.24 | -0.06 | -0.21% | 29531.22 | 8654.642 | 0.73% | | 301130 | 西点药业 | 30.57 | 59.43 | -0.07 | -0.23% | 6795 | 2081.06 | 1.16% | | 603139 | 康惠股份 | 20.90 | -11.35 | -0.05 | -0.24% | 13464 | 2804.57 | 1.35% | | 600062 | 华润双鹤 | 18.65 | 12.26 | -0.05 | -0.27% | 41306 | 7713.1 | 0.40% | | 002880 | 卫光生物 | 26.01 | 25.80 | -0.07 | -0.27% | 9890 | 2567.97 | 0.44% | | 002675 | 东诚药业 | 14.72 | 73.09 | -0.04 | -0.27% | 48452 | 7121.8 | 0.65% | | 000999 | 华润三九 | 28.68 | 17.29 | -0.08 | -0.28% | 50579 | 14511.74 | 0.30% | | 002873 | 新天药业 | 10.29 | 334.73 | -0.03 | -0.29% | 36196 | 3725.81 | 1.52% | | 688687 | 凯因科技 | 26.77 | 33.45 | -0.08 | -0.30% | 24461.68 | 6553.747 | 1.43% | | 000153 | 丰原药业 | 6.47 | 26.42 | -0.02 | -0.31% | 48184 | 3116.3 | 1.05% | | 600771 | 广誉远 | 18.28 | 108.63 | -0.06 | -0.33% | 49603 | 9091.58 | 1.01% | | 603538 | 美诺华 | 20.86 | 46.26 | -0.07 | -0.33% | 35149 | 7328.37 | 1.63% | | 002603 | 以岭药业 | 17.74 | -106.27 | -0.06 | -0.34% | 117467 | 20920.01 | 0.85% | | 000590 | 古汉医药 | 11.46 | -24.54 | -0.04 | -0.35% | 25396 | 2905.77 | 1.06% | | 300636 | 同和药业 | 7.77 | 34.52 | -0.03 | -0.38% | 34835 | 2706.3 | 0.95% | | 688606 | 奥泰生物 | 65.93 | 17.73 | -0.26 | -0.39% | 2588.08 | 1709.472 | 0.33% | | 002019 | 亿帆医药 | 12.66 | 38.10 | -0.05 | -0.39% | 72328 | 9175.68 | 0.85% | | 688117 | 圣诺生物 | 44.59 | 58.44 | -0.19 | -0.42% | 29856.38 | 13345.18 | 1.90% | | 000989 | 九芝堂 | 9.09 | 61.06 | -0.04 | -0.44% | 78095 | 7141.12 | 1.13% | | 301509 | 金凯生科 | 37.70 | 44.19 | -0.17 | -0.45% | 27355 | 10342.49 | 4.82% | | 603658 | 安图生物 | 37.15 | 19.34 | -0.17 | -0.46% | 22804 | 8497.21 | 0.40% | | 600276 | 恒瑞医药 | 63.32 | 56.27 | -0.29 | -0.46% | 349812 | 221204.1 | 0.55% | | 600535 | 天士力 | 15.25 | 20.75 | -0.07 | -0.46% | 59036 | 9022.3 | 0.40% | | 920735 | 德源药业 | 36.11 | 19.20 | -0.17 | -0.47% | 17758 | 6421.733 | 1.71% | | 002737 | 葵花药业 | 14.86 | -67.63 | -0.07 | -0.47% | 19640 | 2924.66 | 0.34% | | 600085 | 同仁堂 | 31.50 | 31.91 | -0.15 | -0.47% | 93850 | 29646.15 | 0.68% | | 603439 | 三力制药 | 11.94 | 30.39 | -0.06 | -0.50% | 31535 | 3786.9 | 0.78% | | 300294 | 博雅生物 | 23.27 | 35.86 | -0.12 | -0.51% | 36987 | 8627.14 | 0.73% | | 002141 | 贤丰控股 | 3.72 | -53.13 | -0.02 | -0.53% | 131194 | 4872.4 | 1.29% | | 600851 | 海欣股份 | 7.39 | 57.09 | -0.04 | -0.54% | 97149 | 7232.32 | 1.32% | | 300841 | 康华生物 | 75.39 | 53.87 | -0.41 | -0.54% | 13587 | 10233 | 1.14% | | 688192 | 迪哲医药-U | 65.22 | -34.68 | -0.36 | -0.55% | 19340.4 | 12659.34 | 0.42% | | 000597 | 东北制药 | 5.33 | 20.31 | -0.03 | -0.56% | 97525 | 5220.96 | 0.69% | | 688197 | 首药控股-U | 38.98 | -28.04 | -0.22 | -0.56% | 5897.51 | 2298.224 | 0.92% | | 600624 | ST复华 | 5.25 | -29.97 | -0.03 | -0.57% | 53752 | 2823.16 | 0.79% | | 300357 | 我武生物 | 30.89 | 41.42 | -0.18 | -0.58% | 46443 | 14347.79 | 0.96% | | 688235 | 百济神州-U | 306.19 | -3083.33 | -1.81 | -0.59% | 15072.99 | 46336.84 | 1.31% | | 002437 | 誉衡药业 | 3.25 | 24.75 | -0.02 | -0.61% | 577714 | 19007.52 | 2.75% | | 688468 | 科美诊断 | 8.07 | 57.30 | -0.05 | -0.62% | 37221.38 | 3002.478 | 0.93% | | 300239 | 东宝生物 | 6.44 | 56.09 | -0.04 | -0.62% | 150606 | 9777.42 | 2.55% | | 300519 | 新光药业 | 15.77 | 43.55 | -0.10 | -0.63% | 18152 | 2861.43 | 1.59% | | 300233 | 金城医药 | 15.57 | 77.32 | -0.10 | -0.64% | 94229 | 14778.39 | 2.55% | | 600613 | 神奇制药 | 6.21 | 53.21 | -0.04 | -0.64% | 59968 | 3719.5 | 1.25% | | 300194 | 福安药业 | 4.59 | 37.79 | -0.03 | -0.65% | 221719 | 10195.71 | 2.29% | | 688739 | 成大生物 | 26.85 | 62.84 | -0.18 | -0.67% | 16635.84 | 4476.594 | 0.40% | | 000766 | 通化金马 | 26.82 | 450.99 | -0.18 | -0.67% | 90845 | 24393.56 | 0.94% | | 300381 | 溢多利 | 7.05 | 532.82 | -0.05 | -0.70% | 67399 | 4760.84 | 1.38% | | 300534 | 陇神戎发 | 9.81 | 106.92 | -0.07 | -0.71% | 54734 | 5385.51 | 1.81% | | 600488 | 津药药业 | 4.16 | 278.75 | -0.03 | -0.72% | 51712 | 2157.78 | 0.47% | | 300016 | 北陆药业 | 9.70 | 163.30 | -0.07 | -0.72% | 345279 | 33992.44 | 6.14% | | 688338 | 赛科希德 | 27.70 | 31.31 | -0.20 | -0.72% | 7664.77 | 2126.105 | 0.72% | | 600211 | 西藏药业 | 44.16 | 14.51 | -0.34 | -0.76% | 22960 | 10172.46 | 0.71% | | 301331 | 恩威医药 | 28.57 | 56.47 | -0.22 | -0.76% | 7260 | 2074.41 | 0.71% | | 688075 | 安旭生物 | 40.22 | 42.29 | -0.31 | -0.76% | 6596.7 | 2646.69 | 0.52% | | 002007 | 华兰生物 | 15.50 | 29.86 | -0.12 | -0.77% | 98646 | 15314.02 | 0.63% | | 002252 | 上海莱士 | 6.40 | 23.26 | -0.05 | -0.78% | 268777 | 17268.44 | 0.41% | | 002644 | 佛慈制药 | 8.92 | 77.10 | -0.07 | -0.78% | 52598 | 4708.77 | 1.03% | | 603229 | 奥翔药业 | 10.08 | 45.28 | -0.08 | -0.79% | 60995 | 6166.25 | 0.73% | | 000518 | *ST四环 | 2.50 | -23.82 | -0.02 | -0.79% | 57052 | 1426.45 | 0.55% | | 000661 | 长春高新 | 100.90 | 42.92 | -0.82 | -0.81% | 64223 | 65473.68 | 1.61% | | 688317 | 之江生物 | 20.91 | -27.94 | -0.17 | -0.81% | 10080.04 | 2113.246 | 0.52% | | 600664 | 哈药股份 | 3.51 | 19.68 | -0.03 | -0.85% | 172527 | 6069.75 | 0.69% | | 002550 | 千红制药 | 8.19 | 24.39 | -0.07 | -0.85% | 103241 | 8486.28 | 1.10% | | 600789 | 鲁抗医药 | 9.24 | 51.16 | -0.08 | -0.86% | 183785 | 16991.72 | 2.05% | | 300705 | 九典制药 | 15.86 | 16.92 | -0.14 | -0.88% | 53987 | 8587.64 | 1.46% | | 002412 | 汉森制药 | 6.76 | 19.78 | -0.06 | -0.88% | 56685 | 3841.65 | 1.14% | | 688276 | 百克生物 | 20.16 | -48.90 | -0.18 | -0.88% | 24580.35 | 4965.356 | 0.59% | | 002773 | 康弘药业 | 33.60 | 24.76 | -0.30 | -0.88% | 54466 | 18332.57 | 0.79% | | 300583 | 赛托生物 | 14.54 | -15.97 | -0.13 | -0.89% | 21970 | 3180.72 | 1.18% | | 300871 | 回盛生物 | 25.29 | 23.75 | -0.23 | -0.90% | 158523 | 41223.33 | 7.83% | | 002349 | 精华制药 | 7.62 | 28.12 | -0.07 | -0.91% | 105649 | 8091.3 | 1.30% | | 600196 | 复星医药 | 27.81 | 22.62 | -0.26 | -0.93% | 138790 | 38754.76 | 0.66% | | 300832 | 新产业 | 58.40 | 27.82 | -0.55 | -0.93% | 26845 | 15642.3 | 0.39% | | 920047 | 诺思兰德 | 23.23 | -134.44 | -0.22 | -0.94% | 19837 | 4614.891 | 1.10% | | 300039 | 上海凯宝 | 6.31 | 19.10 | -0.06 | -0.94% | 168532 | 10700.78 | 1.84% | | 600129 | 太极集团 | 18.62 | -29.13 | -0.18 | -0.96% | 58640 | 10984.32 | 1.06% | | 603590 | 康辰药业 | 42.59 | 118.56 | -0.42 | -0.98% | 24859 | 10649.09 | 1.57% | | 920656 | 海昇药业 | 18.13 | 27.28 | -0.18 | -0.98% | 6372 | 1160.241 | 1.97% | | 000513 | 丽珠集团 | 36.09 | 14.96 | -0.36 | -0.99% | 44244 | 16013.49 | 0.78% | | 002566 | 益盛药业 | 7.89 | 64.71 | -0.08 | -1.00% | 31537 | 2495.2 | 1.36% | | 600080 | 金花股份 | 7.88 | 37.55 | -0.08 | -1.01% | 41125 | 3234.26 | 1.10% | | 301277 | 新天地 | 12.69 | 40.22 | -0.13 | -1.01% | 28932 | 3669.82 | 0.74% | | 002317 | 众生药业 | 21.34 | -91.89 | -0.22 | -1.02% | 281184 | 60132.7 | 3.69% | | 600380 | 健康元 | 11.96 | 16.02 | -0.13 | -1.08% | 125244 | 15031.68 | 0.68% | | 002907 | 华森制药 | 15.48 | 86.64 | -0.17 | -1.09% | 25996 | 4037.99 | 0.87% | | 002166 | 莱茵生物 | 8.98 | 50.54 | -0.10 | -1.10% | 100122 | 9040.09 | 1.35% | | 688302 | 海创药业-U | 51.15 | -35.03 | -0.57 | -1.10% | 11218.32 | 5735.602 | 1.13% | | 300966 | 共同药业 | 21.17 | -53.21 | -0.24 | -1.12% | 11427 | 2422.42 | 1.50% | | 600252 | 中恒集团 | 2.64 | -23.12 | -0.03 | -1.12% | 461148 | 12173.32 | 1.45% | | 600201 | 生物股份 | 17.10 | 188.68 | -0.20 | -1.16% | 213232 | 36221.86 | 1.92% | | 300463 | 迈克生物 | 11.81 | -60.79 | -0.14 | -1.17% | 55932 | 6622.27 | 1.14% | | 688177 | 百奥泰 | 25.18 | -28.27 | -0.30 | -1.18% | 13886.12 | 3498.59 | 0.34% | | 688266 | 泽璟制药-U | 92.90 | -184.42 | -1.12 | -1.19% | 21332.4 | 19987.43 | 0.81% | | 603858 | 步长制药 | 16.55 | 10497.61 | -0.20 | -1.19% | 42083 | 6990.729 | 0.40% | | 002793 | 罗欣药业 | 4.94 | -7.93 | -0.06 | -1.20% | 98179 | 4855.53 | 0.90% | | 688443 | 智翔金泰-U | 30.43 | -19.12 | -0.37 | -1.20% | 23435.83 | 7140.173 | 2.01% | | 600594 | 益佰制药 | 4.10 | -13.84 | -0.05 | -1.20% | 123523 | 5100.51 | 1.56% | | 002693 | *ST双成 | 7.36 | -71.00 | -0.09 | -1.21% | 75631 | 5523.55 | 1.84% | | 688505 | 复旦张江 | 8.79 | -145.39 | -0.11 | -1.24% | 54580 | 4809.473 | 0.77% | | 603367 | 辰欣药业 | 18.24 | 16.76 | -0.23 | -1.25% | 80706 | 14785.32 | 1.78% | | 920566 | 梓橦宫 | 11.84 | 20.37 | -0.15 | -1.25% | 22098 | 2626.665 | 1.97% | | 688656 | 浩欧博 | 154.69 | 269.55 | -1.96 | -1.25% | 5734.05 | 8981.869 | 0.90% | | 002422 | 科伦药业 | 32.77 | 31.44 | -0.42 | -1.27% | 118290 | 38996.81 | 0.91% | | 002022 | 科华生物 | 6.22 | -4.26 | -0.08 | -1.27% | 55975 | 3488.74 | 1.09% | | 920729 | 永顺生物 | 9.00 | 59.33 | -0.12 | -1.32% | 13966 | 1270.02 | 1.82% | | 300439 | 美康生物 | 10.41 | 42.49 | -0.14 | -1.33% | 34225 | 3568.85 | 1.17% | | 688799 | 华纳药厂 | 47.06 | 29.01 | -0.64 | -1.34% | 21625.99 | 10180.13 | 1.65% | | 300026 | 红日药业 | 3.66 | -166.28 | -0.05 | -1.35% | 318724 | 11708.34 | 1.16% | | 603520 | 司太立 | 10.19 | -152.73 | -0.14 | -1.36% | 57573 | 5883.29 | 1.31% | | 300942 | 易瑞生物 | 10.14 | 131.47 | -0.14 | -1.36% | 40505 | 4122.73 | 1.00% | | 688298 | 东方生物 | 25.27 | -10.62 | -0.38 | -1.48% | 19252.42 | 4889.351 | 0.95% | | 000790 | 华神科技 | 3.90 | -22.07 | -0.06 | -1.52% | 115435 | 4532.66 | 1.85% | | 002932 | 明德生物 | 18.77 | 614.99 | -0.29 | -1.52% | 27966 | 5270.18 | 1.79% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.03 | -1.53% | 1530937 | 29757.45 | 1.11% | | 002038 | 双鹭药业 | 7.70 | 94.43 | -0.12 | -1.53% | 147158 | 11408.69 | 1.73% | | 688575 | 亚辉龙 | 15.35 | 61.20 | -0.24 | -1.54% | 66535.73 | 10245.86 | 1.16% | | 920433 | 大唐药业 | 6.30 | -39.40 | -0.10 | -1.56% | 20493 | 1298.968 | 1.21% | | 000952 | 广济药业 | 8.13 | -12.05 | -0.13 | -1.57% | 99355 | 8107.871 | 2.89% | | 002365 | 永安药业 | 15.51 | 179.89 | -0.25 | -1.59% | 44205 | 6892.57 | 1.80% | | 688136 | 科兴制药 | 34.61 | 55.47 | -0.56 | -1.59% | 16980.6 | 5918.523 | 0.84% | | 688399 | 硕世生物 | 79.19 | -255.80 | -1.30 | -1.62% | 14042.38 | 11074.69 | 1.67% | | 301089 | 拓新药业 | 30.21 | -80.67 | -0.50 | -1.63% | 24131 | 7347.12 | 2.67% | | 688767 | 博拓生物 | 43.37 | 63.14 | -0.72 | -1.63% | 26436.6 | 11520.17 | 1.77% | | 301281 | 科源制药 | 31.24 | 64.76 | -0.52 | -1.64% | 21605 | 6831.55 | 3.14% | | 603222 | 济民健康 | 9.60 | -30.50 | -0.16 | -1.64% | 121443 | 11685.88 | 2.31% | | 920982 | 锦波生物 | 234.60 | 34.58 | -3.98 | -1.67% | 6904 | 16385.61 | 1.26% | | 300601 | 康泰生物 | 16.00 | -178.20 | -0.28 | -1.72% | 119952 | 19259.97 | 1.33% | | 002864 | 盘龙药业 | 35.40 | 31.22 | -0.62 | -1.72% | 85944 | 31266.35 | 11.58% | | 688289 | 圣湘生物 | 20.19 | 43.09 | -0.36 | -1.75% | 47380.17 | 9601.11 | 0.82% | | 002826 | 易明医药 | 18.44 | 40.95 | -0.33 | -1.76% | 30143 | 5580.59 | 1.73% | | 002728 | 特一药业 | 11.47 | 73.83 | -0.21 | -1.80% | 211485 | 24259.2 | 5.61% | | 920547 | 无锡晶海 | 25.11 | 36.98 | -0.46 | -1.80% | 8287 | 2088.459 | 2.20% | | 688062 | 迈威生物-U | 41.83 | -17.64 | -0.77 | -1.81% | 51079.16 | 21438.84 | 2.50% | | 300110 | 华仁药业 | 3.25 | -2.73 | -0.06 | -1.81% | 187836 | 6139.1 | 1.59% | | 920946 | 森萱医药 | 11.32 | 35.52 | -0.21 | -1.82% | 34787 | 3961.135 | 0.82% | | 688366 | 昊海生科 | 47.91 | 28.75 | -0.89 | -1.82% | 8068.409 | 3877.864 | 0.42% | | 603718 | 海利生物 | 6.43 | 24.46 | -0.12 | -1.83% | 108316 | 7000.99 | 1.67% | | 603669 | 灵康药业 | 4.78 | -29.12 | -0.09 | -1.85% | 71575 | 3440.74 | 0.99% | | 920266 | 生物谷 | 9.55 | -10.60 | -0.18 | -1.85% | 15900 | 1536.925 | 1.34% | | 688247 | 宣泰医药 | 10.53 | 48.42 | -0.20 | -1.86% | 30643.74 | 3259.09 | 0.68% | | 000650 | 仁和药业 | 6.20 | 19.49 | -0.12 | -1.90% | 308488 | 19224.57 | 2.32% | | 920009 | 丹娜生物 | 81.71 | 48.37 | -1.59 | -1.91% | 5104 | 4204.081 | 7.09% | | 603387 | 基蛋生物 | 8.62 | 20.94 | -0.17 | -1.93% | 63845 | 5523.2 | 1.26% | | 300009 | 安科生物 | 10.45 | 26.12 | -0.21 | -1.97% | 297833 | 31353.96 | 2.42% | | 300685 | 艾德生物 | 22.28 | 30.07 | -0.45 | -1.98% | 64021 | 14358.55 | 1.64% | | 002940 | 昂利康 | 35.74 | 66.70 | -0.74 | -2.03% | 54808 | 19760.58 | 2.96% | | 688566 | 吉贝尔 | 29.39 | 24.25 | -0.61 | -2.03% | 23605.04 | 6981.737 | 1.18% | | 002198 | 嘉应制药 | 7.13 | 91.53 | -0.15 | -2.06% | 90434 | 6478.65 | 1.78% | | 688180 | 君实生物-U | 37.62 | -40.66 | -0.80 | -2.08% | 85947.03 | 32688.2 | 1.12% | | 300639 | 凯普生物 | 6.03 | -7.49 | -0.13 | -2.11% | 161377 | 9820.529 | 2.54% | | 300142 | 沃森生物 | 12.50 | 405.97 | -0.27 | -2.11% | 439369 | 55541.09 | 2.82% | | 000756 | 新华制药 | 16.16 | 29.46 | -0.35 | -2.12% | 137381 | 22340.5 | 2.75% | | 002370 | 亚太药业 | 7.35 | 40.63 | -0.16 | -2.13% | 215627 | 15937.68 | 2.89% | | 002030 | 达安基因 | 6.40 | -15.93 | -0.14 | -2.14% | 216798 | 13992.09 | 1.54% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.17 | -2.15% | 134269 | 10421.05 | 2.16% | | 300558 | 贝达药业 | 50.30 | 69.78 | -1.12 | -2.18% | 69674 | 35353.47 | 1.66% | | 300878 | 维康药业 | 32.57 | -14.95 | -0.73 | -2.19% | 37240 | 11976.79 | 2.58% | | 002755 | 奥赛康 | 18.28 | 66.12 | -0.41 | -2.19% | 81026 | 14909.95 | 0.87% | | 688520 | 神州细胞 | 47.38 | -73.09 | -1.07 | -2.21% | 29886.94 | 14219.02 | 0.67% | | 688189 | 南新制药 | 8.80 | -6.56 | -0.20 | -2.22% | 59453.88 | 5233.166 | 2.17% | | 920478 | 峆一药业 | 20.01 | 27.06 | -0.46 | -2.25% | 17949 | 3607.379 | 3.81% | | 300434 | 金石亚药 | 10.86 | 33.46 | -0.25 | -2.25% | 90376 | 9853 | 2.64% | | 688578 | 艾力斯 | 99.89 | 22.67 | -2.31 | -2.26% | 37853.67 | 38276.2 | 0.84% | | 300406 | 九强生物 | 14.56 | 19.77 | -0.34 | -2.28% | 107980 | 15789.48 | 2.54% | | 000931 | 中关村 | 5.11 | 74.79 | -0.12 | -2.29% | 179035 | 9177.98 | 2.38% | | 600521 | 华海药业 | 17.14 | 54.83 | -0.41 | -2.34% | 246619 | 42818.07 | 1.65% | | 600222 | 太龙药业 | 6.60 | 80.67 | -0.16 | -2.37% | 163448 | 10827.72 | 2.85% | | 688185 | 康希诺 | 70.20 | -122.10 | -1.79 | -2.49% | 20753.74 | 14663.85 | 1.81% | | 002900 | 哈三联 | 13.02 | -21.59 | -0.34 | -2.54% | 51852 | 6786.22 | 2.96% | | 688253 | 英诺特 | 34.76 | 35.68 | -0.91 | -2.55% | 20767.21 | 7244.559 | 3.00% | | 000908 | *ST景峰 | 7.60 | 42.71 | -0.20 | -2.56% | 170090 | 12965.9 | 1.93% | | 605199 | ST葫芦娃 | 7.21 | -17.16 | -0.19 | -2.57% | 67353 | 4868.03 | 1.68% | | 301211 | 亨迪药业 | 12.86 | 142.00 | -0.34 | -2.58% | 70245 | 9053.97 | 1.68% | | 603811 | 诚意药业 | 11.96 | 17.29 | -0.32 | -2.61% | 105982 | 12790.19 | 3.24% | | 002898 | *ST赛隆 | 13.82 | -34.82 | -0.37 | -2.61% | 13411 | 1856.81 | 1.32% | | 920017 | 星昊医药 | 19.69 | 27.20 | -0.53 | -2.62% | 31141 | 6177.192 | 2.52% | | 688426 | 康为世纪 | 26.72 | -21.83 | -0.72 | -2.62% | 10913.68 | 2938.781 | 2.84% | | 688336 | 三生国健 | 57.35 | 40.64 | -1.56 | -2.65% | 35459.4 | 20500.3 | 0.57% | | 688076 | ST诺泰 | 37.64 | 23.86 | -1.03 | -2.66% | 54278.44 | 20670.08 | 1.72% | | 603392 | 万泰生物 | 46.10 | -174.60 | -1.27 | -2.68% | 43346 | 20106.37 | 0.34% | | 301507 | 民生健康 | 16.44 | 48.82 | -0.46 | -2.72% | 84228 | 13909.75 | 7.64% | | 688765 | 禾元生物-U | 82.96 | -184.43 | -2.34 | -2.74% | 27840.85 | 23291.77 | 6.79% | | 688098 | 申联生物 | 9.53 | -129.00 | -0.27 | -2.76% | 35121.29 | 3382.518 | 0.86% | | 000788 | 北大医药 | 6.55 | 27.18 | -0.19 | -2.82% | 253162 | 16653.62 | 4.25% | | 600530 | 交大昂立 | 6.55 | 198.91 | -0.19 | -2.82% | 77328 | 5109.96 | 1.00% | | 000566 | 海南海药 | 6.79 | -5.98 | -0.20 | -2.86% | 571617 | 39030.43 | 4.41% | | 300255 | 常山药业 | 57.46 | -175.11 | -1.70 | -2.87% | 113505 | 65969.95 | 1.24% | | 301207 | 华兰疫苗 | 19.57 | 166.92 | -0.58 | -2.88% | 75267 | 14830.03 | 1.25% | | 688373 | 盟科药业-U | 6.55 | -12.52 | -0.20 | -2.96% | 120345.5 | 7922.124 | 1.99% | | 603567 | 珍宝岛 | 9.49 | -26.85 | -0.29 | -2.97% | 76631 | 7317.01 | 0.82% | | 688166 | 博瑞医药 | 51.40 | 350.33 | -1.58 | -2.98% | 81286.09 | 42175.68 | 1.92% | | 300158 | 振东制药 | 6.16 | -4.53 | -0.19 | -2.99% | 237890 | 14742.35 | 2.40% | | 688553 | 汇宇制药-W | 21.35 | 191.47 | -0.66 | -3.00% | 46384.93 | 9982.392 | 1.35% | | 300199 | 翰宇药业 | 20.67 | -270.48 | -0.64 | -3.00% | 531223 | 111200.1 | 7.12% | | 300122 | 智飞生物 | 19.42 | -35.50 | -0.61 | -3.05% | 246330 | 48349.65 | 1.74% | | 600513 | 联环药业 | 20.21 | -132.31 | -0.65 | -3.12% | 92604 | 18919.18 | 3.24% | | 920344 | 三元基因 | 26.73 | -822.06 | -0.87 | -3.15% | 15974 | 4298.762 | 1.41% | | 300204 | 舒泰神 | 29.46 | -84.70 | -0.96 | -3.16% | 227999 | 67459.27 | 5.03% | | 300485 | 赛升药业 | 11.48 | 68.09 | -0.38 | -3.20% | 100637 | 11658.86 | 3.68% | | 300006 | 莱美药业 | 5.07 | -49.89 | -0.17 | -3.24% | 324509 | 16565.24 | 3.07% | | 688221 | 前沿生物-U | 25.64 | -57.26 | -0.86 | -3.25% | 136284.5 | 34933.03 | 3.64% | | 688091 | 上海谊众 | 60.32 | 542.95 | -2.09 | -3.35% | 37766.82 | 22853.07 | 1.83% | | 300289 | 利德曼 | 7.38 | -48.19 | -0.26 | -3.40% | 128983 | 9607.83 | 2.37% | | 300642 | 透景生命 | 20.66 | 210.98 | -0.76 | -3.55% | 85241 | 17739.02 | 6.19% | | 688658 | 悦康药业 | 27.95 | -53.75 | -1.05 | -3.62% | 62798.65 | 17729.82 | 1.40% | | 000813 | 德展健康 | 4.06 | -95.10 | -0.16 | -3.79% | 539750 | 22123.35 | 2.57% | | 300254 | 仟源医药 | 11.23 | 141.23 | -0.45 | -3.85% | 173262 | 19697.36 | 7.67% | | 002099 | 海翔药业 | 6.69 | -32.33 | -0.27 | -3.88% | 234628 | 15836.57 | 1.45% | | 300267 | 尔康制药 | 4.12 | -27.56 | -0.17 | -3.96% | 1691711 | 71780.2 | 11.89% | | 300363 | 博腾股份 | 28.24 | -10897.34 | -1.17 | -3.98% | 183865 | 52404.32 | 3.69% | | 601089 | 福元医药 | 27.55 | 28.56 | -1.16 | -4.04% | 66540 | 18378.33 | 1.39% | | 300436 | 广生堂 | 87.28 | -70.47 | -3.90 | -4.28% | 65738 | 58104.62 | 4.81% | | 688068 | 热景生物 | 180.89 | -64.67 | -8.09 | -4.28% | 11237.89 | 20452.44 | 1.21% | | 301301 | 川宁生物 | 11.38 | 27.12 | -0.51 | -4.29% | 325899 | 37481.99 | 5.28% | | 688506 | 百利天恒 | 320.38 | -155.19 | -14.62 | -4.36% | 9814.97 | 31796.7 | 0.24% | | 688670 | 金迪克 | 21.05 | -20.50 | -0.99 | -4.49% | 40082.6 | 8469.366 | 3.25% | | 300683 | 海特生物 | 30.90 | -21.55 | -1.57 | -4.84% | 93689 | 29324.95 | 7.68% | | 920230 | 欧康医药 | 13.43 | 192.63 | -0.69 | -4.89% | 24375 | 3330.571 | 5.16% | | 688382 | 益方生物-U | 30.05 | -149.46 | -1.69 | -5.32% | 108952 | 33645 | 2.61% | | 300086 | 康芝药业 | 10.42 | -24.95 | -0.68 | -6.13% | 447021 | 47552.64 | 10.14% | | 920575 | 康乐卫士 | 10.47 | -9.46 | -0.75 | -6.68% | 110141 | 11774.81 | 5.86% | | 300723 | 一品红 | 38.74 | -40.73 | -3.01 | -7.21% | 231701 | 92689.54 | 5.55% | | 301093 | 华兰股份 | 64.41 | 208.80 | -5.19 | -7.46% | 95157 | 61948.52 | 6.06% | | 688393 | 安必平 | 31.93 | -156.37 | -2.87 | -8.25% | 105149.5 | 34195.67 | 11.24% | | 300391 | *ST长药 | 0.71 | -0.38 | -0.07 | -8.97% | 445207 | 3259.49 | 12.71% | | 301111 | 粤万年青 | 22.31 | -197.57 | -2.55 | -10.26% | 144184 | 33300.9 | 9.01% | | 920367 | 新赣江 | 24.33 | 165.05 | -3.67 | -13.11% | 59027 | 14904.38 | 14.13% | | 300111 | 向日葵 | 4.96 | 1005.72 | -1.24 | -20.00% | 335800 | 16655.68 | 3.00% |
|