中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东阿阿胶(000423)山东省上涨家数:151下跌家数:145平均涨幅:+0.14%平均换手:1.27%总成交额:375.96亿元
更新时间：2026-02-10 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.16-23.21+0.20+10.20%376600079345.717.76%
002655共达电声14.0858.29+1.28+10.00%55726477372.4615.40%
605287德才股份55.67-24.65+5.06+10.00%37522088.520.38%
002595豪迈科技91.6530.77+5.34+6.19%4279938493.820.54%
301262海看股份34.5536.92+1.90+5.82%377875130814.830.95%
300948冠中生态21.54-47.97+1.17+5.74%67674141984.52%
002353杰瑞股份97.3735.15+5.18+5.62%7532070860.611.09%
603638艾迪精密24.5153.67+1.26+5.42%11511727955.711.39%
301281科源制药35.5073.59+1.82+5.40%5509519549.338.00%
688331荣昌生物106.57-63.48+5.16+5.09%32789.3634349.992.01%
002485ST雪发4.81-16.26+0.23+5.02%280581342.710.52%
920670数字人20.36477.80+0.91+4.68%7557215161.7411.34%
002793罗欣药业5.27-8.46+0.22+4.36%25123713107.842.31%
301158德石股份24.7228.34+0.94+3.95%401949830.722.74%
600229城市传媒7.18-302.80+0.22+3.16%621494396.850.94%
000880潍柴重机35.7067.51+1.06+3.06%12386943437.65.46%
603708家家悦13.3757.02+0.39+3.00%12368216506.391.94%
002379宏桥控股30.80-2139.75+0.80+2.67%4133412601.420.36%
605589圣泉集团30.3824.56+0.76+2.57%10239230975.41.21%
688002睿创微纳115.1766.90+2.73+2.43%33494.2338000.770.73%
000977浪潮信息61.9136.53+1.42+2.35%282464174775.81.93%
920190雷神科技27.10115.91+0.62+2.34%127473453.6911.28%
002899英派斯31.8364.84+0.68+2.18%106263341.060.89%
002470金正大2.08-45.59+0.04+1.96%65367113484.241.99%
601019山东出版9.2712.53+0.17+1.87%476184359.820.23%
603223恒通股份9.9830.68+0.18+1.84%423394204.850.59%
600586金晶科技7.58-21.23+0.13+1.74%1629250122352.711.50%
002111威海广泰11.2282.37+0.17+1.54%448835017.220.93%
601096宏盛华源6.0348.21+0.09+1.52%59101635595.853.60%
001300三柏硕17.46-1413.32+0.26+1.51%186133256.730.76%
688579山大地纬12.1175.12+0.18+1.51%23552.882840.2520.59%
000599青岛双星6.89-12.92+0.10+1.47%16998711583.232.08%
301185鸥玛软件21.0444.37+0.30+1.45%227914781.181.63%
000682东方电子13.4823.85+0.19+1.43%646298617.6890.48%
600212绿能慧充7.86180.37+0.11+1.42%497643888.450.94%
688087英科再生31.8518.23+0.44+1.40%3197.641009.1280.17%
000338潍柴动力26.1019.14+0.36+1.40%440983113323.10.88%
002094青岛金王8.01145.91+0.10+1.26%25531920347.443.70%
600735ST新华锦6.48-17.43+0.08+1.25%557893581.591.31%
002107沃华医药7.3744.44+0.09+1.24%379192774.90.66%
002671龙泉股份5.8830.63+0.07+1.20%654013824.61.19%
603187海容冷链16.2516.43+0.19+1.18%206713338.530.54%
300659中孚信息15.59-46.87+0.18+1.17%287274474.221.52%
002490山东墨龙8.37-64.42+0.09+1.09%14531112113.752.68%
600219南山铝业6.9215.54+0.07+1.02%83773057534.230.73%
688557兰剑智能41.0929.65+0.41+1.01%3936.521610.1770.38%
002580圣阳股份13.3030.32+0.13+0.99%522976954.771.16%
000488ST晨鸣2.14-0.50+0.02+0.94%863781845.330.51%
688035德邦科技52.3069.70+0.48+0.93%9278.794875.0430.65%
603612索通发展30.8621.66+0.28+0.92%10671332598.522.14%
002088鲁阳节能12.6526.84+0.11+0.88%231702925.190.46%
301188力诺药包18.4594.90+0.16+0.87%91621686.310.38%
600448华纺股份3.47-15.97+0.03+0.87%810172793.591.29%
300996普联软件17.5546.03+0.15+0.86%284114973.51.21%
301199迈赫股份24.8939.53+0.21+0.85%84932112.611.18%
300183东软载波16.28-267.84+0.13+0.80%262304266.730.73%
001388信通电子45.2551.28+0.36+0.80%37051667.31.19%
300105龙源技术7.5949.17+0.06+0.80%319202407.90.62%
300308中际旭创570.4474.13+4.45+0.79%94732536030.20.86%
920195三祥科技21.2720.48+0.16+0.76%2620556.38870.37%
000811冰轮环境17.7330.22+0.13+0.74%11616020632.751.19%
600076康欣新材4.35-14.71+0.03+0.69%33252014484.432.47%
600966博汇纸业7.6368.87+0.05+0.66%559344217.870.42%
688677海泰新光48.9033.63+0.32+0.66%3965.341928.130.33%
600579中化装备9.25-3.97+0.06+0.65%297642747.410.60%
688695中创股份29.38263.35+0.18+0.62%2773.92812.98360.54%
000554泰山石油8.1724.67+0.05+0.62%14752712002.824.07%
605001威奥股份8.3030.56+0.05+0.61%136321126.20.35%
301299卓创资讯61.4855.08+0.37+0.61%76514720.121.27%
300583赛托生物15.15-16.64+0.09+0.60%6417966.360.34%
300110华仁药业3.37-2.83+0.02+0.60%933743129.540.79%
300848美瑞新材16.8684.58+0.10+0.60%208053494.370.82%
688136科兴制药31.2150.02+0.18+0.58%6536.312027.4620.32%
603639海利尔14.1725.62+0.08+0.57%97051371.450.29%
300918南山智尚17.8649.23+0.10+0.56%342786114.30.68%
688161威高骨科30.0144.98+0.16+0.54%2878.65859.16310.07%
002871伟隆股份19.9634.85+0.10+0.50%73561454.790.49%
600188兖矿能源15.9716.28+0.08+0.50%27341043579.440.46%
300840酷特智能19.53-180.43+0.09+0.46%234204558.371.32%
300233金城医药15.4376.62+0.07+0.46%135972089.90.37%
301296新巨丰9.0529.96+0.04+0.44%7943715.860.27%
603270金帝股份27.4848.31+0.12+0.44%111183047.351.57%
002086东方海洋2.32-20.09+0.01+0.43%1754934058.771.11%
002117东港股份11.8430.89+0.05+0.42%237672811.380.45%
000409云鼎科技11.92129.07+0.05+0.42%320673817.690.55%
603586金麒麟19.1323.83+0.08+0.42%55371057.670.28%
300479神思电子21.94185.69+0.09+0.41%5244111534.732.66%
000951中国重汽20.0814.78+0.08+0.40%404638080.120.34%
920689克莱特30.9041.29+0.12+0.39%2167665.72280.57%
688139海尔生物32.7540.51+0.12+0.37%6219.52034.0720.20%
603421鼎信通讯8.20-9.72+0.03+0.37%655525375.051.01%
600319亚星化学8.31-22.59+0.03+0.36%10334856.670.27%
920132泰鹏智能16.9491.36+0.06+0.36%1355230.38880.48%
002408齐翔腾达5.81-53.18+0.02+0.35%1296367443.460.47%
300243瑞丰高材11.63294.79+0.04+0.35%194342252.191.00%
000639西王食品2.97-6.36+0.01+0.34%1161283428.141.08%
300185通裕重工3.06169.11+0.01+0.33%2735068316.660.74%
002026山东威达15.8221.09+0.05+0.32%8055812942.071.83%
300121阳谷华泰13.3435.57+0.04+0.30%178982387.410.42%
603856东宏股份13.9622.54+0.04+0.29%7172994.870.25%
603367辰欣药业17.5516.12+0.05+0.29%155572721.250.34%
600756浪潮软件17.63-60.02+0.05+0.28%542249544.911.67%
920510丰光精密17.67-335.56+0.05+0.28%5500970.37330.59%
002355兴民智通7.29-35.34+0.02+0.28%16052211655.92.60%
603151邦基科技19.2128.92+0.05+0.26%65481252.260.38%
301337亚华电子31.59-261.89+0.08+0.25%54651725.331.23%
000677恒天海龙4.06475.70+0.01+0.25%863093499.81.00%
002376新北洋8.1293.35+0.02+0.25%468833795.150.60%
002254泰和新材12.44-464.73+0.03+0.24%601247450.570.71%
603086先达股份8.3122.06+0.02+0.24%307092550.470.71%
002078太阳纸业16.7014.85+0.04+0.24%462007694.760.17%
002726龙大美食4.18-17.77+0.01+0.24%396571648.980.37%
688501青达环保29.3819.91+0.07+0.24%18429.365423.191.48%
605006山东玻纤8.57446.94+0.02+0.23%1179299919.331.97%
002521齐峰新材8.6344.65+0.02+0.23%10842933.470.26%
002339积成电子12.98141.00+0.03+0.23%33253542853.376.95%
300690双一科技31.5531.37+0.07+0.22%58191828.320.53%
002675东诚药业13.6267.63+0.03+0.22%167152271.020.22%
002363隆基机械9.1373.64+0.02+0.22%310062823.320.75%
920212智新电子13.83140.48+0.03+0.22%1154158.80390.22%
301320豪江智能18.59162.71+0.04+0.22%53891000.950.79%
002330得利斯5.37-97.76+0.01+0.19%609713254.410.96%
300786国林科技16.61-94.47+0.03+0.18%220513684.071.51%
002948青岛银行5.566.74+0.01+0.18%19133310624.130.61%
688663新风光56.9560.84+0.10+0.18%8417.5194742.3920.59%
300143盈康生命11.5372.18+0.02+0.17%232722685.610.36%
002248华东数控12.39169.76+0.02+0.16%275633404.60.90%
002476宝莫股份6.4055.25+0.01+0.16%317272024.280.52%
300175ST朗源6.44-210.55+0.01+0.16%13008836.360.28%
002241歌尔股份26.5032.32+0.04+0.15%24350164710.420.78%
688681科汇股份19.9241.42+0.03+0.15%4733.91941.15060.45%
603779威龙股份7.01-415.33+0.01+0.14%224831569.890.68%
000726鲁泰Ａ7.6610.01+0.01+0.13%248091894.080.42%
002073软控股份8.2117.97+0.01+0.12%335682749.690.33%
301498乖宝宠物64.0738.45+0.07+0.11%67924343.820.38%
000503国新健康9.55-79.35+0.01+0.10%391593734.980.40%
301609山大电力47.9558.81+0.05+0.10%71253416.451.94%
300423昇辉科技9.68-37.11+0.01+0.10%14292413741.254.29%
000915华特达因32.2813.55+0.03+0.09%55101777.240.24%
300321同大股份43.73487.60+0.04+0.09%256511230.29%
920419路斯股份15.5724.42+0.01+0.06%1471228.8760.15%
920271邦德股份16.4320.75+0.01+0.06%1489243.34640.26%
001331胜通能源57.214862.41+0.03+0.05%2550614519.11.52%
600529山东药玻20.5017.78+0.01+0.05%118542430.810.18%
300653正海生物20.8348.70+0.01+0.05%67471401.990.37%
600547山东黄金45.5743.39+0.02+0.04%17762780706.110.49%
301678新恒汇74.80105.37+0.03+0.04%73535513.771.53%
001207联科科技27.0919.38+0.01+0.04%173374737.210.88%
603190亚通精工27.3531.11+0.01+0.04%38761060.170.96%
600760中航沈飞55.3853.45+0.02+0.04%6928738270.210.25%
605100华丰股份44.83225.87+0.01+0.02%64542897.080.38%
600777*ST新潮4.1116.300.000.00%22138907.490.03%
600467好当家2.7297.080.000.00%1960215281.41.34%
600960渤海汽车5.19-5.710.000.00%449962332.150.47%
002237恒邦股份17.4639.400.000.00%14243324869.681.19%
002526山东矿机3.8360.130.000.00%879723368.40.50%
002537海联金汇9.1752.360.000.00%14289813145.391.22%
603167渤海轮渡9.5415.490.000.00%118241126.920.25%
002746仙坛股份6.4319.260.000.00%577343740.520.81%
920378泰德股份10.1784.300.000.00%2163220.08390.19%
603113金能科技7.17-58.680.000.00%437863126.960.52%
300993玉马科技14.9227.360.000.00%94641409.860.39%
301069凯盛新材25.1695.410.000.00%289607304.630.68%
688191智洋创新--------------
301206三元生物27.4560.800.000.00%47041291.350.36%
603014威高血净40.2635.450.000.00%1875754.410.48%
300001特锐德27.1424.79-0.01-0.04%4977013471.330.48%
301020密封科技23.3938.41-0.01-0.04%58171359.690.40%
603102百合股份45.4423.91-0.02-0.04%1545703.280.24%
001219青岛食品15.0228.26-0.01-0.07%95481428.430.50%
600350山东高速10.2114.96-0.01-0.10%9724993.390.02%
301439泓淋电力16.5932.10-0.02-0.12%187183089.311.02%
002891中宠股份48.6733.28-0.06-0.12%42012044.80.14%
301015百洋医药23.9223.86-0.03-0.13%77971859.910.15%
600336澳柯玛7.91-104.49-0.01-0.13%259942050.820.33%
600223福瑞达7.5735.94-0.01-0.13%472613575.820.46%
002581ST未名7.35-21.97-0.01-0.14%6996513.860.17%
600784鲁银投资7.1923.28-0.01-0.14%2003214360.30%
688309恒誉环保33.6383.54-0.05-0.15%4978.051662.360.63%
600690海尔智家25.9211.59-0.04-0.15%7817520259.080.13%
600918中泰证券6.4329.35-0.01-0.16%532953426.660.14%
300569天能重工6.29-35.11-0.01-0.16%509083192.210.50%
300285国瓷材料30.7350.06-0.05-0.16%6147818873.990.73%
601665齐鲁银行5.996.45-0.01-0.17%19777111917.660.32%
300224正海磁材16.99120.65-0.03-0.18%6243510629.830.67%
603577汇金通11.2628.91-0.02-0.18%506965633.951.49%
002598山东章鼓10.18100.11-0.02-0.20%150171531.10.53%
301022海泰科35.4080.51-0.07-0.20%49571758.280.74%
601298青岛港9.4611.20-0.02-0.21%553455246.320.10%
000668*ST荣控14.03-5.71-0.03-0.21%5207726.850.35%
920304迪尔化工13.9039.29-0.03-0.22%117971634.2320.86%
600426华鲁恒升36.2623.85-0.08-0.22%4497116197.060.21%
002643万润股份16.8760.83-0.04-0.24%547479239.7290.60%
003022联泓新科20.7195.87-0.05-0.24%284045849.60.21%
603739蔚蓝生物15.9048.14-0.04-0.25%237443767.170.94%
600955维远股份19.72-51.49-0.05-0.25%266835217.80.49%
920832齐鲁华信7.58479.81-0.02-0.26%5901446.76540.48%
300214日科化学7.42-292.00-0.02-0.27%213001575.270.46%
920953国子软件36.2467.57-0.10-0.28%66112413.2611.10%
002242九阳股份10.6554.95-0.03-0.28%147321566.950.19%
002458益生股份9.7245.75-0.03-0.31%336613269.010.45%
920242建邦科技28.4618.16-0.09-0.32%881250.77850.24%
300343ST联创6.28121.82-0.02-0.32%433782719.090.41%
301149隆华新材12.4739.72-0.04-0.32%463975781.541.78%
600789鲁抗医药9.2151.00-0.03-0.32%604315563.160.67%
000957中通客车11.9821.46-0.04-0.33%575016855.040.97%
688021奥福科技23.91-112.63-0.08-0.33%6931.21651.5790.91%
920020泰凯英17.2422.60-0.06-0.35%2409415.52370.44%
300950德固特25.0054.05-0.09-0.36%72711812.890.80%
600060海信视像24.2712.35-0.09-0.37%211405149.870.16%
603967中创物流12.9917.40-0.05-0.38%5785751.220.17%
300237ST美晨2.57-13.17-0.01-0.39%1492223840.981.03%
002481双塔食品5.1295.53-0.02-0.39%277011416.460.25%
605016百龙创园25.1428.87-0.10-0.40%319297960.580.76%
002768国恩股份50.0918.11-0.20-0.40%81394072.830.46%
603858步长制药17.3010973.33-0.07-0.40%223253857.240.21%
600027华电国际4.878.59-0.02-0.41%1202985858.260.14%
002193如意集团7.19-3.01-0.03-0.42%665924815.682.54%
300594朗进科技26.23-51.69-0.11-0.42%72811894.610.80%
601058赛轮轮胎16.2714.49-0.07-0.43%6592510735.540.20%
000756新华制药15.9229.02-0.07-0.44%238333791.580.48%
603029天鹅股份20.3830.45-0.09-0.44%75561535.310.62%
600587新华医疗15.4318.39-0.07-0.45%184762848.950.31%
688190云路股份107.5337.09-0.51-0.47%4694.065021.4730.39%
000498山东路桥6.264.27-0.03-0.48%258881621.940.18%
603182嘉华股份16.4823.61-0.08-0.48%63591052.280.39%
003042中农联合18.49-23.69-0.09-0.48%269394975.212.12%
002382蓝帆医疗5.99-11.79-0.03-0.50%205581233.610.21%
600308华泰股份3.98-102.65-0.02-0.50%620842456.850.41%
601163三角轮胎15.3113.59-0.08-0.52%164792524.770.21%
601966玲珑轮胎15.2618.49-0.08-0.52%391805984.540.27%
600180瑞茂通3.75253.93-0.02-0.53%332881247.940.31%
002234民和股份9.33-12.41-0.05-0.53%164781535.450.55%
603836海程邦达14.8990.06-0.08-0.53%104081554.210.51%
920839万通液压37.5134.52-0.21-0.56%1610604.46560.25%
301456盘古智能30.3267.51-0.17-0.56%44891359.670.74%
300443金雷股份26.6426.37-0.15-0.56%197045260.430.79%
001379腾达科技24.4859.51-0.14-0.57%121092961.341.80%
600807济高发展3.43-3.60-0.02-0.58%415811425.270.53%
600022山东钢铁1.62-25.99-0.01-0.61%5139258297.160.48%
002958青农商行3.205.98-0.02-0.62%2515478066.460.46%
002545东方铁塔26.0535.00-0.17-0.65%5021613062.350.44%
300677英科医疗41.2415.87-0.27-0.65%128405282.330.28%
002588史丹利10.6712.58-0.07-0.65%345013664.930.40%
002805丰元股份16.51-7.62-0.11-0.66%174952893.730.63%
300801泰和科技30.1452.42-0.21-0.69%142784297.811.04%
001260坤泰股份22.9159.10-0.16-0.69%85881974.882.70%
301035润丰股份81.3022.87-0.57-0.70%27842262.860.10%
002921联诚精密24.64-146.94-0.18-0.73%348798540.6892.71%
920476海能技术25.0859.58-0.19-0.75%45911148.9230.57%
000869张裕Ａ20.8250.91-0.16-0.76%3509730.570.08%
002469三维化学9.0821.81-0.07-0.77%354263207.350.56%
603279景津装备18.1016.86-0.14-0.77%252264550.640.44%
002270华明装备30.8839.45-0.25-0.80%4637614183.130.52%
301209联合化学96.69181.20-0.79-0.81%24762391.340.26%
002374中锐股份3.66-14.80-0.03-0.81%1420865184.661.31%
002286保龄宝10.4427.57-0.09-0.85%579346029.031.57%
300699光威复材39.1660.18-0.34-0.86%8567533400.521.04%
002589瑞康医药3.37-59532.22-0.03-0.88%1322614460.30.97%
000655金岭矿业10.0521.79-0.09-0.89%329123298.180.55%
600600青岛啤酒62.3418.37-0.56-0.89%141288827.3110.20%
002890弘宇股份17.26195.64-0.16-0.92%103571786.140.64%
603278大业股份12.76-111.19-0.12-0.93%408605207.071.20%
600017日照港3.1117.57-0.03-0.96%1650475142.220.54%
300099尤洛卡8.2563.54-0.08-0.96%939317754.6891.62%
920651天罡股份35.6924.99-0.36-1.00%1288460.13550.84%
000720新能泰山3.77-50.82-0.04-1.05%995143739.780.79%
301617博苑股份76.4258.40-0.83-1.07%57344381.91.08%
601678滨化股份5.3449.40-0.06-1.11%32254517091.611.58%
002838道恩股份28.1077.57-0.32-1.13%120923414.020.29%
603217元利科技25.8826.58-0.30-1.15%89052308.90.43%
603026石大胜华65.42-266.85-0.81-1.22%127988382.060.63%
605567春雪食品12.0460.73-0.15-1.23%198022381.390.99%
688234天岳先进95.301244.42-1.19-1.23%20742.7519868.290.48%
603536惠发食品11.14-97.98-0.14-1.24%295963292.761.23%
605198安德利42.0340.53-0.53-1.25%41501754.690.15%
000680山推股份13.0116.05-0.17-1.29%454785932.540.35%
000830鲁西化工17.4422.48-0.23-1.30%13700923782.550.72%
003033征和工业68.0933.56-0.91-1.32%38452625.120.48%
002498汉缆股份5.8135.32-0.08-1.36%48911828234.951.47%
000407胜利股份5.0734.97-0.07-1.36%1840599303.52.10%
600727鲁北化工7.7060.53-0.11-1.41%873076715.141.65%
000506招金黄金19.65407.33-0.29-1.45%20531840306.572.21%
601366利群股份4.98306.52-0.08-1.58%932244661.991.00%
301017漱玉平民15.88-96.90-0.26-1.61%330335246.631.36%
002984森麒麟20.6014.46-0.34-1.62%4926910181.750.69%
920159农大科技41.20---0.70-1.67%93433870.5936.49%
600783鲁信创投23.95103.30-0.42-1.72%10957426289.491.47%
002283天润工业8.2027.17-0.15-1.80%21095417190.82.10%
000423东阿阿胶55.3821.25-1.02-1.81%2191612194.780.34%
920092汉鑫科技38.69-241.10-0.72-1.83%74222905.42.33%
688455科捷智能23.67-64.40-0.45-1.87%8770.042093.6240.75%
300830金现代13.26432.88-0.27-2.00%13012617366.253.86%
300821东岳硅材12.17-504.07-0.25-2.01%9529411630.090.79%
600858银座股份6.6489.01-0.14-2.06%805335359.321.56%
301292海科新源54.17-66.52-1.28-2.31%3973321584.84.67%
600309万华化学85.0123.98-2.01-2.31%153713130389.50.49%
002083孚日股份11.7836.29-0.29-2.40%16038119019.931.69%
002041登海种业10.50177.57-0.28-2.60%18685519642.852.12%
000822山东海化6.45-10.92-0.18-2.71%31595920612.993.53%
920394民士达53.4564.63-1.56-2.84%81404381.6560.56%
688363华熙生物49.06365.67-1.54-3.04%3565817579.870.74%
920261一诺威17.1521.87-0.54-3.05%256754418.6571.51%
603798康普顿16.2480.27-0.54-3.22%161632650.850.63%
603285键邦股份37.3144.33-1.27-3.29%230468595.563.70%
300654世纪天鸿13.16129.29-0.49-3.59%17402022901.254.93%
002810山东赫达18.7840.22-0.72-3.69%8791016536.682.72%
688556高测股份14.50-36.37-0.63-4.16%324583.147007.663.91%
603021ST华鹏6.03-13.23-0.27-4.29%1066736627.943.33%
603755日辰股份34.2045.74-1.58-4.42%242948357.42.46%
300779惠城环保100.38752.97-6.78-6.33%4680447887.052.91%

转至东阿阿胶（000423）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。