|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州发展(600098)批发业上涨家数:30下跌家数:60平均涨幅:-0.55%平均换手:2.85%总成交额:229.05亿元 更新时间：2026-01-16 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 30273 | 4220.04 | 0.28% | | 605056 | 咸亨国际 | 18.53 | 29.89 | +0.87 | +4.93% | 81728 | 15210.79 | 2.03% | | 300475 | 香农芯创 | 178.70 | 320.63 | +8.17 | +4.79% | 338994 | 596199.7 | 7.61% | | 301563 | 云汉芯城 | 182.09 | 103.81 | +6.29 | +3.58% | 31479 | 56829.44 | 22.56% | | 301099 | 雅创电子 | 50.45 | 71.01 | +1.57 | +3.21% | 87621 | 43695.18 | 9.76% | | 001298 | 好上好 | 31.97 | 193.72 | +0.87 | +2.80% | 175912 | 56191.1 | 10.69% | | 001287 | 中电港 | 24.24 | 53.27 | +0.64 | +2.71% | 267575 | 64410.57 | 6.12% | | 600538 | 国发股份 | 6.45 | -44.01 | +0.13 | +2.06% | 96668 | 6143.9 | 1.84% | | 000411 | 英特集团 | 13.72 | 15.47 | +0.27 | +2.01% | 202436 | 27709.97 | 5.65% | | 300650 | 太龙股份 | 17.51 | 70.01 | +0.32 | +1.86% | 66418 | 11539.85 | 3.90% | | 300975 | 商络电子 | 13.77 | 59.62 | +0.24 | +1.77% | 192554 | 26278.93 | 3.91% | | 000159 | 国际实业 | 6.32 | 90.95 | +0.11 | +1.77% | 331925 | 21224.35 | 6.91% | | 002441 | 众业达 | 9.73 | 25.19 | +0.16 | +1.67% | 122830 | 12047.55 | 3.08% | | 001335 | 信凯科技 | 54.20 | 49.26 | +0.86 | +1.61% | 19626 | 10460.98 | 8.37% | | 300131 | 英唐智控 | 16.39 | 464.29 | +0.26 | +1.61% | 666815 | 109780.8 | 6.40% | | 300184 | 力源信息 | 10.76 | 80.39 | +0.13 | +1.22% | 365706 | 39222.23 | 3.50% | | 600599 | *ST熊猫 | 8.56 | -2.90 | +0.10 | +1.18% | 28584 | 2462.81 | 1.72% | | 601061 | 中信金属 | 15.80 | 27.19 | +0.17 | +1.09% | 206939 | 32917.16 | 4.13% | | 600710 | 苏美达 | 10.99 | 11.48 | +0.11 | +1.01% | 122293 | 13446.47 | 0.94% | | 000151 | 中成股份 | 12.42 | -21.93 | +0.12 | +0.98% | 42701 | 5314.05 | 1.39% | | 600981 | 苏豪汇鸿 | 3.26 | 47.21 | +0.02 | +0.62% | 372018 | 12263.16 | 1.66% | | 300538 | 同益股份 | 17.10 | -32.94 | +0.10 | +0.59% | 74275 | 12645.25 | 6.14% | | 000906 | 浙商中拓 | 6.02 | 21.70 | +0.03 | +0.50% | 42755 | 2576.36 | 0.61% | | 002819 | 东方中科 | 29.78 | -43.01 | +0.13 | +0.44% | 36375 | 10733.22 | 1.55% | | 600098 | 广州发展 | 6.63 | 10.09 | +0.02 | +0.30% | 233998 | 15643.31 | 0.67% | | 002072 | 凯瑞德 | 7.28 | -131.34 | +0.02 | +0.28% | 26786 | 1951.96 | 0.90% | | 000062 | 深圳华强 | 25.32 | 86.04 | +0.05 | +0.20% | 64729 | 16368.82 | 0.62% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 23416 | 1332.55 | 0.54% | | 603122 | 合富中国 | 18.48 | -646.87 | +0.03 | +0.16% | 209246 | 39028.31 | 5.26% | | 301584 | 建发致新 | 31.49 | 44.27 | +0.02 | +0.06% | 31810 | 10038.6 | 6.31% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000900 | 现代投资 | 4.13 | 17.03 | 0.00 | 0.00% | 120217 | 4987.73 | 0.79% | | 600082 | 海泰发展 | 4.22 | 45.12 | 0.00 | 0.00% | 78999 | 3334.08 | 1.25% | | 002091 | 江苏国泰 | 9.21 | 13.00 | 0.00 | 0.00% | 321183 | 29891.88 | 2.01% | | 000950 | 重药控股 | 6.22 | 28.68 | -0.01 | -0.16% | 372332 | 23422.53 | 2.15% | | 600051 | 宁波联合 | 7.63 | 25.45 | -0.02 | -0.26% | 37414 | 2857.87 | 1.20% | | 600689 | 上海三毛 | 13.76 | 159.28 | -0.04 | -0.29% | 15794 | 2168.71 | 1.04% | | 600833 | 第一医药 | 13.25 | 42.84 | -0.05 | -0.38% | 26335 | 3491.08 | 1.18% | | 001316 | 润贝航科 | 39.20 | 33.55 | -0.15 | -0.38% | 16008 | 6210.39 | 1.44% | | 000652 | 泰达股份 | 4.21 | 133.02 | -0.02 | -0.47% | 72669 | 3073.31 | 0.49% | | 600648 | 外高桥 | 10.38 | 20.77 | -0.05 | -0.48% | 20162 | 2099.57 | 0.18% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.04 | -0.49% | 10704 | 867.71 | 0.46% | | 600704 | 物产中大 | 5.76 | 7.84 | -0.03 | -0.52% | 511761 | 29716.55 | 0.99% | | 600278 | 东方创业 | 8.30 | 34.73 | -0.05 | -0.60% | 87352 | 7223.351 | 1.00% | | 600511 | 国药股份 | 28.71 | 10.77 | -0.19 | -0.66% | 34492 | 9933.2 | 0.62% | | 920249 | 利尔达 | 14.40 | -145.13 | -0.10 | -0.69% | 51172 | 7408.134 | 4.10% | | 600056 | 中国医药 | 10.57 | 30.80 | -0.08 | -0.75% | 79176 | 8406.56 | 0.53% | | 000028 | 国药一致 | 24.83 | 25.88 | -0.19 | -0.76% | 18734 | 4667.97 | 0.39% | | 301166 | 优宁维 | 32.34 | -147.44 | -0.25 | -0.77% | 9434 | 3053.75 | 1.66% | | 600335 | 国机汽车 | 6.45 | 21.59 | -0.05 | -0.77% | 77372 | 5009.91 | 0.52% | | 600128 | 苏豪弘业 | 11.13 | 60.00 | -0.09 | -0.80% | 34346 | 3840.19 | 1.39% | | 603970 | 中农立华 | 13.14 | 19.68 | -0.12 | -0.90% | 15358 | 2024.85 | 0.57% | | 000025 | 特力A | 18.08 | 51.22 | -0.17 | -0.93% | 56934 | 10340.62 | 1.45% | | 000626 | 远大控股 | 7.82 | -20.47 | -0.08 | -1.01% | 55959 | 4378.3 | 1.11% | | 000019 | 深粮控股 | 6.82 | 24.24 | -0.07 | -1.02% | 60393 | 4144.28 | 1.45% | | 000705 | 浙江震元 | 9.24 | 65.38 | -0.10 | -1.07% | 44200 | 4105.62 | 1.57% | | 002221 | 东华能源 | 8.13 | 33.03 | -0.09 | -1.09% | 73838 | 6029.99 | 0.51% | | 600180 | 瑞茂通 | 3.57 | 241.74 | -0.04 | -1.11% | 89281 | 3198.65 | 0.82% | | 600415 | 小商品城 | 17.40 | 22.71 | -0.20 | -1.14% | 713591.1 | 123777.2 | 1.30% | | 600739 | 辽宁成大 | 12.07 | 21.40 | -0.14 | -1.15% | 101382 | 12336.54 | 0.66% | | 000632 | 三木集团 | 5.17 | -4.17 | -0.06 | -1.15% | 208543 | 10811.46 | 4.48% | | 000034 | 神州数码 | 41.22 | 56.35 | -0.50 | -1.20% | 216611 | 88736.42 | 3.58% | | 002390 | 信邦制药 | 3.28 | 82.68 | -0.04 | -1.20% | 234519 | 7724.91 | 1.22% | | 301263 | 泰恩康 | 30.13 | 550.47 | -0.38 | -1.25% | 23082 | 6963.22 | 0.76% | | 600822 | 上海物贸 | 11.08 | 224.46 | -0.14 | -1.25% | 34894 | 3891.42 | 0.88% | | 003020 | 立方制药 | 27.04 | 31.63 | -0.36 | -1.31% | 16534 | 4492.95 | 1.20% | | 301370 | 国科恒泰 | 12.00 | 57.48 | -0.16 | -1.32% | 60573 | 7293.58 | 1.87% | | 000065 | 北方国际 | 11.90 | 16.42 | -0.16 | -1.33% | 129140 | 15528.81 | 1.32% | | 600725 | 云维股份 | 4.46 | -77.54 | -0.06 | -1.33% | 650822 | 29077.03 | 5.28% | | 603071 | 物产环能 | 13.74 | 11.65 | -0.19 | -1.36% | 18469 | 2559.12 | 0.33% | | 600173 | 卧龙新能 | 7.23 | -325.13 | -0.10 | -1.36% | 61945 | 4515.06 | 0.88% | | 301015 | 百洋医药 | 24.56 | 24.49 | -0.34 | -1.37% | 37882 | 9345.29 | 0.72% | | 600755 | 厦门国贸 | 6.87 | 29.92 | -0.10 | -1.43% | 325938 | 22539.77 | 1.53% | | 000096 | 广聚能源 | 10.60 | 92.18 | -0.16 | -1.49% | 52495 | 5585.96 | 1.03% | | 300937 | 药易购 | 36.83 | -594.20 | -0.57 | -1.52% | 50617 | 18785.79 | 8.30% | | 002462 | 嘉事堂 | 16.08 | 66.04 | -0.27 | -1.65% | 83180 | 13423.77 | 2.85% | | 002416 | 爱施德 | 13.29 | 41.84 | -0.23 | -1.70% | 195342 | 26122.06 | 1.60% | | 002133 | 广宇集团 | 3.39 | -3.44 | -0.06 | -1.74% | 138084 | 4699.56 | 1.79% | | 300755 | 华致酒行 | 17.00 | -22.00 | -0.31 | -1.79% | 35203 | 6014.74 | 0.85% | | 600153 | 建发股份 | 9.16 | 13.04 | -0.18 | -1.93% | 300357 | 27704.1 | 1.04% | | 603368 | 柳药集团 | 18.21 | 9.22 | -0.37 | -1.99% | 61828 | 11376.75 | 1.56% | | 301126 | 达嘉维康 | 13.01 | -559.28 | -0.34 | -2.55% | 65170 | 8546.391 | 4.73% | | 600250 | 南京商旅 | 11.70 | 142.38 | -0.31 | -2.58% | 166772 | 19678.24 | 5.37% | | 000829 | 天音控股 | 10.51 | -230.65 | -0.29 | -2.69% | 318726 | 33710.3 | 3.11% | | 600998 | 九州通 | 5.24 | 9.48 | -0.16 | -2.96% | 506125 | 26765.46 | 1.00% | | 600829 | 人民同泰 | 11.12 | 54.12 | -0.34 | -2.97% | 111185 | 12497.52 | 1.92% | | 002589 | 瑞康医药 | 3.48 | -61475.41 | -0.11 | -3.06% | 1060542 | 37817.21 | 7.77% | | 000701 | 厦门信达 | 6.46 | -6.52 | -0.22 | -3.29% | 177281 | 11574.57 | 2.65% | | 000554 | 泰山石油 | 6.82 | 20.60 | -0.26 | -3.67% | 239932 | 16435.17 | 6.62% | | 600608 | *ST沪科 | 3.43 | -234.30 | -0.16 | -4.46% | 42468 | 1461.88 | 1.33% | | 000638 | *ST万方 | 4.12 | -114.17 | -0.22 | -5.07% | 5488 | 226.11 | 0.18% | | 603716 | 塞力医疗 | 25.27 | -22.09 | -1.48 | -5.53% | 206838 | 53025.56 | 9.84% | | 603108 | 润达医疗 | 18.28 | -69.92 | -1.76 | -8.78% | 655739 | 122398.2 | 10.86% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 46989 | 9247.44 | 1.23% |
|