中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广州发展(600098)广东省上涨家数:304下跌家数:569平均涨幅:-0.50%平均换手:2.10%总成交额:1781.92亿元
更新时间：2025-11-18 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300538同益股份20.71-39.89+3.45+19.99%29782457158.524.62%
920123芭薇股份19.9248.55+2.51+14.42%7728114384.0112.14%
688699明微电子45.73-201.50+4.59+11.16%57169.1425966.335.19%
002301齐心集团7.43120.00+0.68+10.07%60309544087.338.40%
002715登云股份24.49-383.88+2.23+10.02%9733923283.097.05%
000636风华高科17.9369.07+1.63+10.00%961870170780.98.31%
002213大为股份30.28-244.10+2.75+9.99%389544115578.418.85%
002813路畅科技29.62-42.00+2.69+9.99%7657222193.46.39%
002836新宏泽13.9256.28+1.10+8.58%13086017794.165.68%
688618三旺通信28.5991.53+2.10+7.93%41231.57117053.75%
688627精智达212.58284.49+13.68+6.88%24010.3550343.63.32%
603630拉芳家化24.36-7718.92+1.46+6.38%8540120302.863.79%
300822贝仕达克18.78209.68+1.11+6.28%13042824769.064.51%
688401路维光电49.4339.56+2.80+6.00%57263.2327498.152.96%
688325赛微微电89.9995.96+5.05+5.95%14307.5212501.381.79%
300063天龙集团9.0853.95+0.50+5.83%56883650694.659.08%
002138顺络电子36.7830.35+1.98+5.69%24752689524.223.27%
301013利和兴32.76-103.30+1.71+5.51%31139798735.4316.46%
301043绿岛风44.9035.49+2.30+5.40%131255760.772.31%
300671富满微36.52-33.67+1.81+5.21%8460130827.273.90%
688361中科飞测131.401792.99+6.40+5.12%36519.6447136.261.47%
002620ST瑞和7.25-20.45+0.35+5.07%4523327.880.14%
603535嘉诚国际11.6131.66+0.56+5.07%24248728682.964.75%
002789*ST建艺12.63-1.71+0.60+4.99%181792295.531.16%
002822*ST中装4.46-2.86+0.21+4.94%37001916387.244.58%
001298好上好36.99224.18+1.72+4.88%24862491550.3215.10%
301377鼎泰高科114.75139.61+5.15+4.70%5550162867.017.81%
000004*ST国华11.88-12.81+0.53+4.67%589666972.124.67%
301392汇成真空128.28603.46+5.51+4.49%3403443649.658.34%
300805电声股份11.75120.11+0.50+4.44%13889616260.654.82%
002518科士达47.2856.97+1.97+4.35%11576554664.922.05%
301313凡拓数创31.20-20.60+1.29+4.31%4640414313.045.93%
301133金钟股份30.3071.27+1.21+4.16%4087712274.984.24%
301489思泉新材192.31209.20+7.42+4.01%4199279237.098.82%
000555神州信息19.69-37.46+0.75+3.96%980768190684.110.09%
002842翔鹭钨业12.12-748.14+0.45+3.86%29095635079.4410.84%
300235方直科技15.69695.04+0.58+3.84%17317426975.148.53%
300131英唐智控11.18316.70+0.41+3.81%70214878158.826.74%
300619金银河47.77-140.69+1.72+3.74%215343105140.814.80%
301413安培龙130.48137.51+4.69+3.73%1875624179.633.26%
603863松炀资源19.69-18.51+0.70+3.69%503399846.52.46%
301110青木科技72.9068.89+2.54+3.61%1631511762.562.50%
603898好莱客12.55186.86+0.42+3.46%440845371.521.42%
001229魅视科技42.0961.83+1.33+3.26%9549940969.4118.13%
603228景旺电子68.1455.33+2.14+3.24%12745685846.741.31%
300634彩讯股份26.5051.69+0.80+3.11%9984326089.782.30%
688332中科蓝讯145.4557.59+4.15+2.94%22864.6233020.15.16%
002741光华科技24.58-94.21+0.70+2.93%38929794987.389.13%
300781因赛集团38.80-118.11+1.09+2.89%6732726015.445.56%
300206理邦仪器14.4033.82+0.40+2.86%12181817308.633.60%
688138清溢光电28.6446.17+0.79+2.84%35536.8310143.821.13%
688595芯海科技34.53-41.17+0.95+2.83%34010.9911809.692.36%
603268*ST松发69.7860.45+1.88+2.77%2341416427.951.89%
688025杰普特148.2260.42+3.90+2.70%5482.128015.9750.58%
688559海目星55.74-11.11+1.44+2.65%121810.467734.24.92%
300464星徽股份7.82-8.65+0.20+2.62%23467218308.416.60%
002052同洲电子13.7032.64+0.34+2.54%14914420357.582.16%
688721龙图光罩44.6682.75+1.10+2.53%6774.8493019.2751.90%
688612威迈斯33.5026.52+0.82+2.51%21083.757009.7920.83%
301330熵基科技29.8736.89+0.73+2.51%3731611263.313.28%
301041金百泽30.84133.34+0.75+2.49%8665126378.1710.98%
002528ST英飞拓3.35-10.01+0.08+2.45%1335144459.511.27%
603322超讯通信47.43-273.64+1.09+2.35%8083838110.775.13%
001221悍高集团59.3535.72+1.35+2.33%151529021.774.34%
300408三环集团45.1233.97+1.01+2.29%13168559391.40.70%
300720海川智能29.31147.55+0.65+2.27%332389492.921.90%
688083中望软件74.911028.85+1.62+2.21%12285.139146.0950.72%
002402和而泰52.3779.15+1.13+2.21%433551226088.55.38%
002047*ST宝鹰4.19-18.55+0.09+2.20%60022125355.663.96%
688228开普云157.00320.88+3.32+2.16%10305.9816169.281.53%
000776广发证券22.9012.62+0.47+2.10%30922770504.290.52%
301319唯特偶39.1056.64+0.80+2.09%243289503.892.60%
002957科瑞技术21.1640.13+0.43+2.07%8032516832.671.92%
688175高凌信息26.30-65.80+0.52+2.02%9426.032445.0980.73%
688115思林杰61.082135.54+1.20+2.00%3195.461938.6640.48%
300731科创新源48.85183.60+0.95+1.98%8725441836.467.26%
301338凯格精机61.1044.00+1.18+1.97%1828511172.553.09%
300811铂科新材72.9955.25+1.38+1.93%2406717397.481.01%
000025特力A19.6055.53+0.37+1.92%10543820404.42.68%
002681奋达科技6.93-287.29+0.13+1.91%40313227613.672.63%
002436兴森科技21.41-1033.92+0.40+1.90%518229110952.23.43%
002837英维克75.77148.29+1.35+1.81%413813310111.84.87%
002289*ST宇顺35.18-711.06+0.62+1.79%125884484.620.45%
301396宏景科技62.08152.14+1.08+1.77%3382721040.424.45%
301138华研精机39.1139.76+0.68+1.77%190587439.8312.78%
002400省广集团8.65142.53+0.15+1.76%106200991213.76.15%
001322箭牌家居8.74125.56+0.15+1.75%665925863.830.85%
603983丸美生物33.9639.28+0.58+1.74%119764028.810.30%
002292奥飞娱乐8.82-42.62+0.15+1.73%19958817535.491.96%
688090瑞松科技38.965553.87+0.66+1.72%154065895.2081.26%
300756金马游乐57.08110.36+0.96+1.71%171889663.91.31%
300938信测标准32.1941.69+0.54+1.71%7490924014.894.41%
688268华特气体59.9142.13+1.00+1.70%13785.968189.1541.15%
300949奥雅股份48.89-14.25+0.81+1.68%2847513692.118.30%
688026洁特生物18.7433.16+0.30+1.63%24200.944577.9981.72%
300738奥飞数据19.58117.92+0.31+1.61%19108037202.811.94%
002625光启技术42.52127.11+0.67+1.60%10974946245.960.51%
001389广合科技69.1932.46+1.09+1.60%1965113519.151.31%
688625呈和科技39.3926.48+0.62+1.60%6441.592528.6470.34%
688049炬芯科技52.8849.45+0.83+1.59%21909.3111491.041.25%
688327云从科技-UW14.95-31.26+0.23+1.56%125047.2185261.50%
002922伊戈尔28.7046.57+0.44+1.56%14741741956.293.93%
688622禾信仪器135.62-159.18+2.06+1.54%6569.328967.7360.93%
600673东阳光21.2566.07+0.32+1.53%21793446169.850.73%
300460惠伦晶体10.11-10.64+0.15+1.51%669966752.7912.39%
002475立讯精密57.3826.43+0.83+1.47%645463365387.80.89%
300476胜宏科技285.2768.31+4.09+1.45%168838478906.41.97%
300561*ST汇科15.65-329.24+0.22+1.43%368435721.491.53%
688322奥比中光-UW79.29301.72+1.10+1.41%22141.4517485.990.76%
688125安达智能66.52-46.16+0.92+1.40%3956.212625.3780.48%
002063远光软件6.5240.69+0.09+1.40%30712819978.231.74%
002888惠威科技19.83173.56+0.27+1.38%435328645.2715.81%
300514友讯达14.7925.93+0.20+1.37%624489262.3913.90%
000063中兴通讯39.7332.54+0.53+1.35%4786791887771.19%
000676智度股份9.0064.44+0.12+1.35%19919317839.551.58%
003010若羽臣35.7572.82+0.46+1.30%3039010823.221.34%
301248杰创智能28.023464.17+0.36+1.30%4915513493.884.38%
001212中旗新材46.04-2527.68+0.59+1.30%155287079.60.97%
000062深圳华强28.1595.66+0.36+1.30%15018742042.251.44%
688216气派科技24.25-21.99+0.31+1.29%7899.21910.1190.74%
300868杰美特29.29-133.22+0.37+1.28%148144388.311.84%
002291遥望科技7.15-6.64+0.09+1.27%47849834095.485.51%
300146汤臣倍健12.7631.21+0.16+1.27%14367118157.181.28%
300319麦捷科技12.0631.45+0.15+1.26%11686013990.971.41%
002294信立泰60.98101.08+0.75+1.25%154529321.020.14%
688380中微半导32.5273.23+0.39+1.21%20553.56642.5041.22%
300083创世纪9.3940.75+0.11+1.19%17160815927.651.15%
002938鹏鼎控股44.9125.68+0.52+1.17%13565160678.870.59%
300221银禧科技8.7342.63+0.10+1.16%14168412348.443.10%
300458全志科技42.33118.76+0.48+1.15%6947229218.211.03%
002916深南电路203.4649.96+2.29+1.14%3241965930.220.49%
688252天德钰22.3332.84+0.25+1.13%19973.694435.3421.10%
300556丝路视觉21.60-9.73+0.24+1.12%317036795.482.96%
002889东方嘉盛15.3837.85+0.17+1.12%286354383.431.14%
002881美格智能42.7171.27+0.47+1.11%211729050.811.16%
301558三态股份9.242269.10+0.10+1.09%711026530.153.24%
603063禾望电气31.8227.92+0.34+1.08%10032132040.532.19%
300687赛意信息23.91135.00+0.25+1.06%357688494.091.09%
002420毅昌科技7.7452.06+0.08+1.04%623224803.191.56%
688343云天励飞-U71.98-57.19+0.71+1.00%30914.522171.161.17%
300533冰川网络35.6011.57+0.35+0.99%249268832.3111.51%
301458钧崴电子34.8972.36+0.34+0.98%143114964.572.22%
002736国信证券13.6311.19+0.13+0.96%14153219241.740.15%
300085银之杰42.07-236.85+0.40+0.96%10357643528.61.59%
688135利扬芯片28.51-119.10+0.27+0.96%24625.947001.9881.21%
688328深科达26.71-59.75+0.25+0.94%9506.012521.6011.01%
301628强达电路91.3453.24+0.84+0.93%78727174.582.41%
300264佳创视讯6.53-66.11+0.06+0.93%1502279850.484.06%
688589力合微22.9259.09+0.21+0.92%10838.132472.0040.75%
300576容大感光35.28111.41+0.32+0.92%275849645.31.19%
688530欧莱新材17.84-1361.52+0.16+0.90%8926.791584.2521.32%
002955鸿合科技28.27113.04+0.25+0.89%114853237.280.59%
002870香山股份35.4938.88+0.31+0.88%131084627.961.02%
000712锦龙股份13.8077.81+0.12+0.88%15749521814.741.76%
688312燕麦科技29.9635.24+0.26+0.88%6528.471934.8320.45%
002311海大集团58.8819.50+0.51+0.87%120107023.40.07%
600499科达制造13.9318.39+0.12+0.87%59974585826.663.13%
601138工业富联65.5042.58+0.56+0.86%719676469595.60.36%
002191劲嘉股份4.70-322.83+0.04+0.86%1683357817.711.17%
688518联赢激光25.8149.25+0.21+0.82%130307.633935.063.82%
002851麦格米特72.89168.76+0.59+0.82%7786356712.951.70%
000048京基智农16.2321.00+0.13+0.81%502148083.620.95%
688318财富趋势130.9397.44+1.03+0.79%11235.2114681.420.44%
300824北鼎股份12.8937.05+0.10+0.78%340984400.851.08%
301191菲菱科思89.58103.82+0.69+0.78%40583626.370.87%
301086鸿富瀚92.90102.78+0.71+0.77%1075410057.442.27%
002683广东宏大39.7333.50+0.30+0.76%3838615251.160.58%
688171纬德信息45.64356.52+0.34+0.75%6166.3692827.1840.74%
301381赛维时代23.0940.78+0.17+0.74%162953751.650.83%
301123奕东电子42.91-354.95+0.31+0.73%2336410026.131.42%
002919名臣健康23.30-827.05+0.16+0.69%13577531813.925.14%
300940南极光25.6043.08+0.17+0.67%133553409.460.85%
920976视声智能26.2233.28+0.17+0.65%1790468.57550.41%
000020深华发A15.55100.62+0.10+0.65%376315842.062.08%
002348高乐股份4.69-127.92+0.03+0.64%906954237.021.00%
301366一博科技34.53327.04+0.22+0.64%76002610.161.00%
300921南凌科技23.76125.45+0.15+0.64%103912456.550.91%
300739明阳电路16.39114.08+0.10+0.61%374456086.961.13%
688209英集芯20.2658.27+0.12+0.60%18666.843778.0060.43%
920075柏星龙29.4070.98+0.17+0.58%63951883.2171.83%
301011华立科技26.1249.07+0.15+0.58%79772085.130.57%
001326联域股份47.28129.10+0.27+0.57%31781506.551.32%
600446金证股份16.03-105.14+0.09+0.56%7962612776.860.85%
002197ST证通10.92-17.29+0.06+0.55%614946738.291.15%
688208道通科技34.0527.39+0.18+0.53%32499.4410985.720.48%
688686奥普特117.7176.96+0.62+0.53%2716.833183.6410.22%
000651格力电器40.407.14+0.21+0.52%11174745090.940.20%
002543万和电气11.5712.60+0.06+0.52%238562748.570.36%
300889爱克股份25.25-81.98+0.13+0.52%4108310312.422.81%
003021兆威机电105.29102.54+0.54+0.52%1338914032.220.65%
301578辰奕智能37.2984.60+0.19+0.51%43991634.251.90%
002163海南发展15.75-26.03+0.08+0.51%827747.113276610.30%
000685中山公用12.0012.78+0.06+0.50%790709416.380.63%
000429粤高速A12.2414.62+0.06+0.49%347694268.530.27%
688159有方科技50.3552.92+0.24+0.48%8256.374144.6740.89%
600183生益科技56.9749.26+0.27+0.48%17026896737.240.71%
301318维海德29.8433.03+0.14+0.47%55311644.250.73%
301577美信科技62.7098.93+0.29+0.46%46242891.362.45%
688383新益昌65.21-314.23+0.30+0.46%2974.711922.540.29%
300124汇川技术71.8337.49+0.33+0.46%7869756286.70.33%
301314科瑞思46.12170.74+0.21+0.46%40431852.212.49%
300691联合光电17.73-221.17+0.08+0.45%215533818.750.98%
002600领益智造13.5543.33+0.06+0.44%41672756076.160.58%
301590优优绿能182.5941.27+0.78+0.43%10931987.641.34%
300348长亮科技14.323617.53+0.06+0.42%7485810666.81.06%
300995奇德新材38.63204.34+0.16+0.42%109744242.131.83%
002811郑中设计12.8629.14+0.05+0.39%235043005.180.83%
300044ST赛为5.16-7.25+0.02+0.39%20593610648.832.88%
002656*ST摩登2.61-22.24+0.01+0.38%510691329.130.75%
300939秋田微32.2447.63+0.12+0.37%51941667.770.43%
001287中电港24.2453.27+0.09+0.37%9607923230.542.20%
002672东江环保5.53-6.05+0.02+0.36%874724848.390.97%
300976达瑞电子60.6928.01+0.21+0.35%30621854.380.36%
301630同宇新材182.1153.55+0.63+0.35%12862330.791.29%
002757南兴股份17.46-17.76+0.06+0.34%283844954.971.01%
300167ST迪威迅6.02173.65+0.02+0.33%490632990.891.37%
002429兆驰股份6.2022.82+0.02+0.32%1198317423.250.26%
300638广和通25.1968.28+0.08+0.32%4591111505.120.86%
300951博硕科技34.6630.31+0.11+0.32%40861413.360.27%
001308康冠科技22.2020.07+0.07+0.32%96092128.080.19%
300052ST中青宝13.15-78.86+0.04+0.31%590747781.782.26%
002587奥拓电子6.61-1500.58+0.02+0.30%755074980.871.44%
600999招商证券16.8512.10+0.05+0.30%18522531155.260.25%
002835同为股份17.3022.23+0.05+0.29%77761339.540.61%
688389普门科技14.1224.10+0.04+0.28%15432.082172.6330.36%
600030中信证券28.3714.98+0.08+0.28%437731124018.60.39%
600036招商银行42.777.24+0.12+0.28%18183677479.190.09%
301362民爆光电42.9423.21+0.12+0.28%1709731.980.58%
688112鼎阳科技36.5444.24+0.10+0.27%2770.931010.6770.17%
688173希荻微14.68-35.18+0.04+0.27%18540.572718.5650.46%
002918蒙娜丽莎14.7792.97+0.04+0.27%356105231.881.67%
600589大位科技7.40251.37+0.02+0.27%22066716323.311.49%
002017东信和平22.7572.03+0.06+0.26%18413242400.113.17%
002705新宝股份15.2211.14+0.04+0.26%195912974.330.24%
601238广汽集团7.89-22.30+0.02+0.25%17236213503.060.23%
300503昊志机电27.8869.50+0.07+0.25%298978236.091.24%
001314亿道信息46.49330.55+0.11+0.24%72323354.331.40%
601318中国平安59.977.74+0.14+0.23%186454111642.60.17%
300454深信服119.9472.71+0.28+0.23%3110036868.521.12%
301348蓝箭电子21.46-448.52+0.05+0.23%240455153.221.55%
300077国民技术21.65-79.04+0.05+0.23%5442911784.270.96%
002425ST凯文4.38-7.77+0.01+0.23%1405136176.21.47%
920039国义招标13.1445.91+0.03+0.23%114901518.90.75%
300852四会富仕37.1240.14+0.08+0.22%157305800.731.02%
002853皮阿诺14.06-6.59+0.03+0.21%469296667.193.65%
001285瑞立科密52.1328.34+0.11+0.21%99975194.012.46%
301387光大同创38.0898.64+0.08+0.21%140795351.073.30%
688522纳睿雷达38.3993.99+0.08+0.21%9271.133540.1470.77%
301486致尚科技78.0058.77+0.16+0.21%63214926.70.87%
603160汇顶科技83.6746.72+0.17+0.20%2622821858.620.56%
000999华润三九29.5517.81+0.06+0.20%4121812194.350.25%
300668杰恩设计19.75-496.04+0.04+0.20%102362011.371.03%
688132邦彦技术19.83-28.20+0.04+0.20%8380.281650.4310.77%
300506*ST名家4.99-16.51+0.01+0.20%709433526.191.09%
300154瑞凌股份9.9943.16+0.02+0.20%226002237.720.72%
002939长城证券10.4117.41+0.02+0.19%11034311480.220.31%
920821则成电子26.69184.86+0.05+0.19%48151287.7490.66%
603920世运电路38.7034.13+0.07+0.18%5213720222.590.72%
300359全通教育5.86-31.15+0.01+0.17%470102739.110.74%
688499利元亨58.90-20.85+0.10+0.17%53652.8131922.143.18%
300832新产业64.8530.89+0.11+0.17%63984146.30.09%
301512智信精密48.3369.37+0.08+0.17%41862014.651.69%
301608博实结85.2434.27+0.14+0.16%22211887.220.56%
301111粤万年青18.29-161.97+0.03+0.16%202893714.751.27%
300050世纪鼎利6.14-84.74+0.01+0.16%18059811146.583.32%
603386骏亚科技12.71-35.28+0.02+0.16%260643303.310.80%
603390通达电气12.8070.56+0.02+0.16%151561925.970.43%
002035华帝股份6.5112.64+0.01+0.15%459782988.840.59%
600728佳都科技6.5752.46+0.01+0.15%1408939243.70.66%
301033迈普医学67.1744.20+0.10+0.15%22881524.450.41%
300745欣锐科技27.31-40.48+0.04+0.15%294427991.182.08%
300771智莱科技13.9044.62+0.02+0.14%304104206.091.68%
002845同兴达14.34-84.90+0.02+0.14%276453969.941.23%
002327富安娜7.3815.13+0.01+0.14%259881918.760.53%
688128中国电研29.8722.94+0.04+0.13%12494.853723.0530.31%
300656民德电子22.53-33.55+0.03+0.13%132682989.821.00%
300606金太阳22.98-200.95+0.03+0.13%174054007.341.48%
000333美的集团78.0313.41+0.10+0.13%8840069065.330.13%
301602超研股份24.6174.13+0.03+0.12%52061278.520.89%
002833弘亚数控16.4717.41+0.02+0.12%97431601.810.34%
688668鼎通科技88.3058.93+0.10+0.11%11084.989794.110.80%
301382蜂助手35.8958.07+0.04+0.11%7089825404.324.02%
301312智立方45.6565.04+0.05+0.11%37201690.760.61%
300679电连技术47.4537.57+0.05+0.11%135446396.880.38%
002841视源股份39.3130.15+0.04+0.10%151875964.760.29%
688662富信科技40.3681.10+0.04+0.10%4854.991951.80.55%
603848好太太20.2540.49+0.02+0.10%102772073.370.26%
301606绿联科技62.1442.45+0.06+0.10%86425388.010.52%
603328依顿电子10.8224.69+0.01+0.09%435494693.690.44%
301002崧盛股份32.63-158.12+0.03+0.09%98743212.721.33%
002902铭普光磁22.00-17.19+0.02+0.09%337747418.461.90%
000823超声电子12.4427.09+0.01+0.08%349514331.50.65%
002869金溢科技25.34252.05+0.02+0.08%115572917.190.72%
002979雷赛智能39.9958.07+0.03+0.08%124184937.610.56%
001323慕思股份27.6016.87+0.02+0.07%3479964.790.39%
601900南方传媒14.2011.07+0.01+0.07%215703067.280.24%
002993奥海科技43.7523.10+0.03+0.07%111994875.130.47%
301488豪恩汽电132.84127.33+0.09+0.07%67128945.222.87%
002875安奈儿17.03-36.41+0.01+0.06%139962375.870.77%
300724捷佳伟创93.119.46+0.05+0.05%5853354381.832.03%
000021深科技24.5737.69+0.01+0.04%22375054799.161.42%
002130沃尔核材25.7331.96+0.01+0.04%13602034770.921.19%
002912中新赛克31.7556.32+0.01+0.03%131884186.040.81%
301021英诺激光40.87144.41+0.01+0.02%2487010196.721.64%
002212天融信9.56670.000.000.00%13484212859.171.16%
002313日海智能10.89-37.370.000.00%391634245.921.05%
300241瑞丰光电5.94108.990.000.00%817664834.081.39%
002797第一创业7.0728.760.000.00%18226012881.280.43%
603808歌力思9.33-15.830.000.00%243612265.220.66%
300448浩云科技7.63-76.770.000.00%1148668737.4091.79%
300570太辰光90.9054.940.000.00%4417840235.162.30%
300599雄塑科技7.97-33.560.000.00%305352419.421.62%
300749顶固集创10.55-14.060.000.00%235152481.191.49%
300790宇瞳光学29.6946.630.000.00%4108712248.211.27%
688177百奥泰26.14-29.350.000.00%9172.72397.1990.22%
920680*ST广道--------------
300843胜蓝股份45.9963.82-0.01-0.02%140456417.610.89%
002880卫光生物27.7227.49-0.01-0.04%3569989.50.16%
300760迈瑞医疗205.9629.03-0.08-0.04%1587832738.860.13%
002862实丰文化21.09-65.87-0.01-0.05%308996545.082.45%
603288海天味业38.1732.60-0.02-0.05%5216719951.310.09%
002981朝阳科技29.3629.65-0.02-0.07%60661782.570.51%
002898*ST赛隆13.35-33.64-0.01-0.07%86021142.260.85%
688045必易微40.026729.07-0.03-0.07%3870.111546.961.03%
002876三利谱24.8189.23-0.02-0.08%146583629.40.98%
688620安凯微11.79-39.63-0.01-0.08%19049.262236.0140.82%
002908德生科技10.26279.42-0.01-0.10%422824336.081.31%
002611东方精工18.2432.61-0.02-0.11%27660950098.242.76%
603833欧派家居52.4713.31-0.06-0.11%104385491.70.17%
688393安必平26.23-128.45-0.03-0.11%7643.722004.4750.82%
002238天威视讯8.53-116.60-0.01-0.12%285422432.880.36%
603193润本股份25.4533.72-0.03-0.12%66221683.310.64%
002988豪美新材41.7757.72-0.05-0.12%2740111400.611.10%
300916朗特智能36.6938.89-0.05-0.14%42701565.10.46%
600029南方航空7.26-97.16-0.01-0.14%25063518028.510.20%
301112信邦智能39.29-61876.36-0.06-0.15%59762344.650.54%
300043星辉娱乐6.07183.46-0.01-0.16%22758613727.931.83%
603882金域医学30.13-25.16-0.05-0.17%119553603.290.26%
300498温氏股份17.7114.63-0.03-0.17%9552216930.520.16%
000001平安银行11.655.24-0.02-0.17%26887331313.80.14%
002352顺丰控股39.6918.41-0.07-0.18%5956723637.030.12%
002930宏川智慧11.20-100.35-0.02-0.18%190512133.70.44%
300635中达安16.67-46.16-0.03-0.18%554689462.264.61%
603936博敏电子11.09-28.33-0.02-0.18%9100610039.061.44%
002832比音勒芬16.3514.62-0.03-0.18%256664182.710.66%
600332白云山26.6314.50-0.05-0.19%335028906.40.24%
300047天源迪科15.41332.36-0.03-0.19%7275511175.581.33%
001316润贝航科35.9430.76-0.07-0.19%73402619.250.66%
300529健帆生物20.4733.93-0.04-0.20%133322729.620.26%
001872招商港口20.4511.06-0.04-0.20%144502953.810.06%
300607拓斯达29.64-68.99-0.06-0.20%279288247.4710.84%
300633开立医疗29.09188.09-0.06-0.21%105333062.280.41%
002243力合科创8.9247.42-0.02-0.22%417123707.260.35%
002492恒基达鑫8.7857.16-0.02-0.23%575625001.221.45%
300545联得装备30.5339.16-0.07-0.23%133584056.61.12%
300857协创数据148.1661.59-0.34-0.23%3377449945.30.98%
002815崇达技术13.0351.35-0.03-0.23%9073211786.311.17%
000028国药一致25.6726.75-0.06-0.23%162174171.430.34%
300925法本信息21.1585.52-0.05-0.24%388148204.521.11%
301200大族数控115.9583.64-0.28-0.24%1336915484.530.32%
300870欧陆通183.4560.51-0.45-0.24%996918214.280.91%
002180纳思达20.20-41.74-0.05-0.25%369887481.140.27%
688575亚辉龙15.6862.41-0.04-0.25%26238.524141.420.46%
002965祥鑫科技38.6841.25-0.10-0.26%225088723.211.13%
002850科达利156.6026.14-0.41-0.26%1198118753.660.61%
002989中天精装26.25-13.87-0.07-0.27%135453547.130.72%
002992宝明科技51.56-1177.44-0.14-0.27%75643904.990.48%
000513丽珠集团36.4415.38-0.10-0.27%211257705.410.36%
301363美好医疗21.4238.79-0.06-0.28%90851948.450.24%
301067显盈科技42.813125.32-0.12-0.28%109254701.651.71%
301263泰恩康30.64559.79-0.09-0.29%120223706.940.40%
002139拓邦股份13.3830.91-0.04-0.30%559297471.7290.52%
000032深桑达A19.64141.89-0.06-0.30%379947448.110.35%
003040楚天龙19.351519.68-0.06-0.31%364197081.3910.80%
000066中国长城16.12-67.11-0.05-0.31%17083527507.480.53%
301328维峰电子43.7148.50-0.15-0.34%49662164.10.98%
002920德赛西威110.4127.62-0.38-0.34%2061422714.130.37%
002233塔牌集团8.5913.75-0.03-0.35%370703187.380.31%
300615欣天科技14.00195.91-0.05-0.36%143852013.651.15%
002544普天科技27.491782.04-0.10-0.36%7416520229.851.09%
300242佳云科技5.48-36.91-0.02-0.36%23963513088.183.78%
002830名雕股份18.9562.41-0.07-0.37%279095251.094.17%
301603乔锋智能73.0426.63-0.27-0.37%50253672.381.33%
600143金发科技18.8841.27-0.07-0.37%38020471429.311.44%
002249大洋电机10.7024.76-0.04-0.37%36517038889.641.98%
002766索菱股份5.33284.81-0.02-0.37%471042511.90.55%
002762*ST金比7.84-164.56-0.03-0.38%9338728.60.44%
002678珠江钢琴5.21-22.40-0.02-0.38%1193916234.490.88%
002161远望谷7.7952.76-0.03-0.38%1196849284.6491.70%
002351漫步者12.9327.98-0.05-0.39%351864559.030.68%
300328宜安科技15.43-9648.10-0.06-0.39%636899849.240.93%
300311ST任子行5.13-123.93-0.02-0.39%680693504.531.27%
688114华大智造62.60-101.45-0.25-0.40%6618.544148.430.16%
002399海普瑞12.3042.95-0.05-0.40%158111949.220.13%
603002宏昌电子7.21212.91-0.03-0.41%1274599186.831.12%
002577雷柏科技18.92495.06-0.08-0.42%5001946.030.18%
300968格林精密13.88227.91-0.06-0.43%190972647.50.46%
688628优利德32.2021.56-0.14-0.43%4619.511489.520.41%
002905金逸影视11.50118.28-0.05-0.43%536196232.061.53%
601139深圳燃气6.8214.88-0.03-0.44%738735049.420.26%
000026飞亚达15.8943.64-0.07-0.44%86431377.370.24%
603233大参林18.0818.10-0.08-0.44%397227183.320.35%
300689澄天伟业48.98240.08-0.22-0.45%49742431.670.49%
300602飞荣达28.8148.65-0.13-0.45%6267118034.971.58%
300770新媒股份44.1113.54-0.20-0.45%106464685.470.47%
688617惠泰医疗271.0149.74-1.23-0.45%2271.286180.6330.16%
002867周大生13.1713.79-0.06-0.45%218962892.550.20%
301503智迪科技39.0925.10-0.18-0.46%2330910.941.17%
300676华大基因48.17-25.19-0.23-0.48%136046558.670.33%
002152广电运通12.5136.59-0.06-0.48%535516689.270.22%
300030阳普医疗8.26-49.74-0.04-0.48%368193039.451.35%
300151昌红科技14.17109.33-0.07-0.49%371835244.731.01%
002416爱施德12.0838.03-0.06-0.49%420735092.670.34%
000921海信家电26.1410.75-0.13-0.49%157624122.440.17%
300833浩洋股份42.0729.97-0.21-0.50%2158906.870.27%
003028振邦智能31.6331.53-0.16-0.50%2872907.610.41%
300281金明精机7.901905.97-0.04-0.50%488163879.121.23%
301373凌玮科技33.4025.40-0.17-0.51%39521324.380.97%
301282金禄电子25.5045.50-0.13-0.51%101452584.551.27%
003816中国广核3.9221.04-0.02-0.51%42924716822.630.11%
300962中金辐照17.5645.10-0.09-0.51%125312195.40.47%
002763汇洁股份7.7940.82-0.04-0.51%308702404.481.02%
000828东莞控股11.5611.29-0.06-0.52%249972886.330.24%
300686智动力15.25-28.61-0.08-0.52%353815342.642.08%
300219鸿利智汇7.6181.65-0.04-0.52%889916749.291.26%
300888稳健医疗41.4527.61-0.22-0.53%158626579.620.27%
000987越秀资本7.5210.52-0.04-0.53%1028767719.970.21%
300546雄帝科技24.37123.62-0.13-0.53%124203031.020.93%
300149睿智医药11.19-35.33-0.06-0.53%627027015.261.32%
002855捷荣技术18.64-11.35-0.10-0.53%8229515441.453.34%
301177迪阿股份31.3192.57-0.17-0.54%48791531.490.12%
002106莱宝高科10.9425.94-0.06-0.55%381424167.10.54%
300042朗科科技30.64-103.17-0.17-0.55%7993624772.63.99%
688279峰岹科技176.0198.21-0.98-0.55%3088.825412.9560.33%
600866星湖科技7.149.26-0.04-0.56%822745883.30.66%
300532今天国际12.2924.71-0.07-0.57%191042350.630.44%
688323瑞华泰15.11-38.13-0.09-0.59%8200.51239.0470.46%
301029怡合达26.7234.33-0.16-0.60%217945829.110.47%
600548深高速10.0120.47-0.06-0.60%135321357.940.08%
300303聚飞光电6.6129.05-0.04-0.60%910646020.710.69%
688183生益电子92.8361.28-0.57-0.61%111471.6102452.51.34%
002579中京电子11.36218.57-0.07-0.61%525945972.80.90%
301018申菱环境55.07119.33-0.34-0.61%3063916829.81.55%
300989蕾奥规划17.79-523.71-0.11-0.61%131252321.220.90%
301538骏鼎达74.1629.41-0.46-0.62%26951997.380.86%
688512慧智微-U11.22-19.96-0.07-0.62%31987.483571.520.99%
300521爱司凯31.64-356.87-0.20-0.63%268688587.011.79%
000058深赛格9.48126.43-0.06-0.63%410513893.430.42%
002008大族激光37.8834.48-0.24-0.63%6265123684.690.65%
002668TCL智家10.8810.07-0.07-0.64%507905537.490.47%
000529广弘控股6.2134.92-0.04-0.64%305401900.210.54%
600872中炬高新18.5320.70-0.12-0.64%173373222.280.22%
300499高澜股份27.005276.40-0.18-0.66%7411419987.292.73%
300400劲拓股份20.8646.44-0.14-0.67%244645101.091.02%
300238冠昊生物16.36164.95-0.11-0.67%6063710021.932.29%
000099中信海直20.7945.69-0.14-0.67%369087674.680.48%
002449国星光电8.90345.38-0.06-0.67%384813431.190.62%
301332德尔玛10.2537.21-0.07-0.68%237882434.960.90%
001201东瑞股份16.07181.74-0.11-0.68%109711765.320.54%
002303美盈森4.3720.72-0.03-0.68%758733303.020.78%
301369联动科技103.29372.39-0.71-0.68%64406667.841.77%
601033永兴股份15.9015.59-0.11-0.69%194733101.480.81%
002884凌霄泵业17.2713.32-0.12-0.69%97751691.10.36%
300482万孚生物21.5838.94-0.15-0.69%187534053.820.44%
301283聚胶股份45.6824.01-0.32-0.70%61852827.531.35%
002959小熊电器45.4720.23-0.32-0.70%61272786.790.40%
003039顺控发展14.1632.09-0.10-0.70%186152646.680.30%
300098高新兴5.61-76.61-0.04-0.71%1603398965.181.04%
603309维力医疗13.9716.69-0.10-0.71%220213074.30.75%
002923润都股份13.94-89.80-0.10-0.71%173552428.420.67%
300269联建光电5.5797.21-0.04-0.71%1586628779.63.02%
002609捷顺科技9.70104.07-0.07-0.72%533225195.91.16%
002972科安达12.4438.59-0.09-0.72%6266781.580.47%
002461珠江啤酒9.6122.44-0.07-0.72%253442442.940.11%
000027深圳能源6.8517.67-0.05-0.72%1052917214.590.22%
001382新亚电缆21.5272.84-0.16-0.74%159353427.552.57%
000532华金资本14.6122.50-0.11-0.75%127161861.570.37%
300601康泰生物17.09-190.34-0.13-0.75%509498724.3110.57%
002970锐明技术44.4223.34-0.34-0.76%86823850.70.70%
002816*ST和科21.93-140.64-0.17-0.77%85471869.410.85%
003035南网能源5.15147.64-0.04-0.77%747013855.310.20%
301326捷邦科技107.86-239.97-0.84-0.77%48345199.441.78%
300207欣旺达31.6235.16-0.25-0.78%27322587027.981.59%
600525ST长园3.77-3.96-0.03-0.79%31982812226.682.43%
000029深深房A25.00-690.80-0.20-0.79%216355434.020.24%
920765美之高25.94-1536.22-0.21-0.80%3774978.83270.68%
002055得润电子7.39-4.35-0.06-0.81%679935021.881.14%
002584西陇科学8.59-78.25-0.07-0.81%666505729.081.42%
300147ST香雪9.80-6.46-0.08-0.81%304332994.550.46%
002732燕塘乳业18.3638.56-0.15-0.81%249314582.871.59%
301131聚赛龙49.9847.94-0.41-0.81%41152061.31.34%
605499东鹏饮料259.2930.78-2.13-0.81%655617078.020.13%
300565科信技术12.17-20.91-0.10-0.81%255363114.321.12%
300176鸿特科技7.13106.05-0.06-0.83%469663357.761.21%
300417南华仪器14.26-489.27-0.12-0.83%123631762.991.41%
300793佳禾智能16.61-3220.05-0.14-0.84%360845999.990.97%
002967广电计量19.9828.98-0.17-0.84%216674334.980.40%
300130新国都25.7342.37-0.22-0.85%319848223.480.74%
000050深天马A9.31195.30-0.08-0.85%788447335.940.32%
600098广州发展6.9610.59-0.06-0.85%844955873.780.24%
301395仁信新材11.5953.80-0.10-0.86%108431254.680.85%
300162雷曼光电8.08-85.43-0.07-0.86%308622491.740.90%
000006深振业A11.48-14.73-0.10-0.86%25176229203.161.86%
002030达安基因6.84-17.02-0.06-0.87%32041522393.092.28%
300812易天股份25.02-57.70-0.22-0.87%205355123.92.22%
002723小崧股份7.95-10.31-0.07-0.87%329592623.111.04%
301588美新科技20.2853.03-0.18-0.88%62701270.450.85%
300932三友联众12.3853.02-0.11-0.88%213692666.770.94%
002572索菲亚13.4611.46-0.12-0.88%314024238.850.48%
600380健康元12.3216.50-0.11-0.88%771129523.3690.42%
001319铭科精技26.8328.14-0.24-0.89%173434642.792.11%
002334英威腾8.8825.94-0.08-0.89%855547590.591.17%
002782可立克18.7930.05-0.17-0.90%445958368.930.92%
300136信维通信30.7948.45-0.28-0.90%11317934879.771.38%
301223中荣股份18.6221.73-0.17-0.90%103171924.880.92%
300716ST泉为13.02-19.29-0.12-0.91%98281275.610.61%
000541佛山照明6.4529.46-0.06-0.92%587563795.580.48%
002856美芝股份12.80-7.19-0.12-0.93%199242538.061.61%
301128强瑞技术87.4667.46-0.82-0.93%104789112.5691.19%
300543朗科智能11.7299.90-0.11-0.93%287913362.341.15%
300942易瑞生物10.62137.69-0.10-0.93%321143401.270.79%
603043广州酒家16.9719.49-0.16-0.93%166002825.40.29%
002975博杰股份73.1192.69-0.69-0.93%1723612636.891.63%
002105信隆健康7.35-54.20-0.07-0.94%276662034.350.76%
300737科顺股份5.23-93.56-0.05-0.95%440572312.030.50%
601330绿色动力7.3214.41-0.07-0.95%304642226.930.31%
301091深城交26.81157.79-0.26-0.96%171214584.110.32%
688793倍轻松29.85-37.47-0.29-0.96%4147.731242.1130.48%
300112万讯自控9.26-27.89-0.09-0.96%247092289.771.04%
001313粤海饲料8.22700.45-0.08-0.96%1118309208.11.60%
000089深圳机场7.1925.24-0.07-0.96%797075734.350.39%
300876蒙泰高新31.82-40.15-0.31-0.96%67692162.120.83%
300639凯普生物6.12-7.60-0.06-0.97%512553144.930.81%
002917金奥博14.2533.18-0.14-0.97%218593109.480.84%
002177御银股份7.10538.41-0.07-0.98%780465552.221.16%
300199翰宇药业19.21-251.38-0.19-0.98%13744226644.881.84%
002745木林森9.0961.31-0.09-0.98%916488344.320.86%
301479弘景光电86.7942.75-0.87-0.99%26952341.51.28%
300531优博讯17.92-68.95-0.18-0.99%189713397.290.61%
600323瀚蓝环境30.4913.20-0.31-1.01%186885724.930.23%
300791仙乐健康24.5121.80-0.25-1.01%82762027.870.32%
300834星辉环材23.5169.27-0.24-1.01%66921575.640.35%
000012南玻A4.89-40.66-0.05-1.01%862184218.810.44%
300723一品红49.50-52.05-0.51-1.02%2157410733.240.52%
003003天元股份13.5838.07-0.14-1.02%286423906.62.43%
688248南网科技46.0569.89-0.48-1.03%17198.557930.2730.75%
002886沃特股份20.10127.09-0.21-1.03%206714150.350.99%
300977深圳瑞捷20.07-203.78-0.21-1.04%149122981.331.57%
920892广咨国际16.1627.01-0.17-1.04%3133507.33080.21%
603038华立股份18.97145.55-0.20-1.04%215904104.520.80%
920110雷特科技38.5532.00-0.41-1.05%1272491.68710.78%
002295精艺股份12.16250.29-0.13-1.06%331854030.571.33%
300193佳士科技9.3518.91-0.10-1.06%437104090.51.04%
002986宇新股份11.22-220.66-0.12-1.06%145621640.730.48%
300012华测检测13.9923.86-0.15-1.06%7942311114.280.55%
301595太力科技38.9357.13-0.42-1.07%2434948.431.05%
688007光峰科技17.56-53.60-0.19-1.07%33168.265831.590.72%
002137实益达9.19-264.42-0.10-1.08%639385884.91.61%
000088盐田港4.5816.82-0.05-1.08%1943018918.990.61%
300625三雄极光12.75-149.85-0.14-1.09%116371481.330.72%
600004白云机场9.9417.38-0.11-1.09%840188370.250.35%
002594比亚迪97.0023.06-1.08-1.10%133652129802.10.38%
301288*ST清研17.00-176.87-0.19-1.11%63271074.350.81%
600382广东明珠7.1325.30-0.08-1.11%672414837.10.87%
920729永顺生物9.8064.61-0.11-1.11%276912736.5183.60%
000055方大集团4.45434.71-0.05-1.11%724173214.81.07%
688395正弦电气26.2962.07-0.30-1.13%3721.01979.55860.43%
001979招商蛇口9.6322.07-0.11-1.13%19161618294.810.23%
300404博济医药10.49545.83-0.12-1.13%617686537.852.20%
002906华阳集团29.5620.74-0.34-1.14%284428438.140.54%
002823凯中精密16.4523.16-0.19-1.14%318795238.621.46%
002181粤传媒9.5259.97-0.11-1.14%24035922912.962.12%
002831裕同科技28.1717.58-0.33-1.16%262947384.360.51%
000100TCL科技4.2628.72-0.05-1.16%143228561057.570.79%
301528多浦乐65.3367.12-0.77-1.16%21341391.60.67%
688775影石创新263.61111.90-3.11-1.17%4130.2610940.921.35%
920491奥迪威28.8144.37-0.34-1.17%98542844.9740.85%
300562乐心医疗14.3540.99-0.17-1.17%346004974.612.13%
000523红棉股份3.3712.04-0.04-1.17%1041563523.150.79%
001378德冠新材23.5039.07-0.28-1.18%71261677.191.08%
300804广康生化37.7160.88-0.45-1.18%50841924.271.85%
002660茂硕电源10.02-125.55-0.12-1.18%288242892.690.84%
002511中顺洁柔8.3442.27-0.10-1.18%466233898.60.37%
300389艾比森16.6433.31-0.20-1.19%258124280.721.11%
000534万泽股份21.5949.11-0.26-1.19%7913216970.921.58%
002885京泉华27.20108.77-0.33-1.20%12400233736.165.37%
003013地铁设计15.6611.80-0.19-1.20%87381373.690.22%
300381溢多利7.39558.52-0.09-1.20%399652956.740.82%
920001纬达光电20.44172.10-0.25-1.21%63161292.8280.71%
688036传音控股63.7019.33-0.79-1.22%48908.631219.780.42%
000045深纺织A12.7592.37-0.16-1.24%404625153.810.89%
920556雅达股份11.1566.48-0.14-1.24%281463133.0932.40%
002724海洋王7.13-38.15-0.09-1.25%367262618.630.64%
688609九联科技10.24-32.71-0.13-1.25%47163.544842.5680.94%
002583海能达11.80-6.05-0.15-1.26%19218422684.481.50%
002616长青集团6.2818.27-0.08-1.26%522863265.710.89%
600684珠江股份4.69114.59-0.06-1.26%840543938.020.98%
002786银宝山新9.27-29.68-0.12-1.28%349613248.630.71%
000002万科A6.18-1.24-0.08-1.28%685703.142499.90.71%
300979华利集团59.4720.22-0.78-1.29%53023165.310.05%
600892*ST大晟3.81-18.21-0.05-1.30%678782571.591.21%
920374云里物里25.90237.27-0.34-1.30%1986517.37260.58%
601333广深铁路3.0416.47-0.04-1.30%2962229030.990.52%
301059金三江12.9243.31-0.17-1.30%160162071.040.78%
300468四方精创33.42216.98-0.44-1.30%8036526924.191.52%
301268铭利达20.37-19.88-0.27-1.31%109432233.360.31%
301468博盈特焊39.77115.51-0.53-1.32%2544810262.353.39%
002421达实智能3.00-14.56-0.04-1.32%37515411303.911.87%
000036华联控股5.21188.80-0.07-1.33%109565058206.997.82%
000096广聚能源11.89103.40-0.16-1.33%389054632.20.76%
603348文灿股份21.18328.95-0.29-1.35%215314568.540.68%
000524岭南控股12.32102.60-0.17-1.36%412455098.780.62%
300424航新科技16.66-42.25-0.23-1.36%7503412492.953.06%
000019深粮控股7.2225.66-0.10-1.37%783535672.411.88%
301323新莱福56.7441.94-0.79-1.37%109916224.21.62%
300322硕贝德22.24-588.08-0.31-1.37%7670217047.671.74%
301365矩阵股份22.1869.04-0.31-1.38%182884051.853.95%
600048保利发展7.15-96.95-0.10-1.38%685415.149186.710.57%
002345潮宏基12.0755.08-0.17-1.39%409834970.240.47%
301631壹连科技100.3033.88-1.42-1.40%1267112746.976.59%
002575群兴玩具6.34-132.78-0.09-1.40%970636197.511.64%
600428中远海特7.0411.66-0.10-1.40%16648511723.260.68%
003012东鹏控股7.0322.05-0.10-1.40%506253568.50.44%
688548广钢气体12.5561.96-0.18-1.41%39697.564990.2350.57%
002101广东鸿图13.1124.32-0.19-1.43%399315254.730.60%
002084海鸥住工4.09-14.55-0.06-1.45%1963028140.183.05%
920876慧为智能28.56-1400.36-0.42-1.45%59351706.9081.54%
001914招商积余11.5413.49-0.17-1.45%382334430.070.36%
002999天禾股份7.4455.06-0.11-1.46%396602958.911.15%
000042中洲控股8.08-3.72-0.12-1.46%333342710.730.50%
300769德方纳米57.52-15.20-0.86-1.47%218070128334.38.66%
000893亚钾国际41.8121.52-0.63-1.48%4448918455.980.55%
920768拾比佰13.2730.04-0.20-1.48%129341719.3621.69%
002045国光电器14.57293.02-0.22-1.49%652579552.861.16%
920926鸿智科技19.8550.94-0.30-1.49%78071552.7560.97%
603051鹿山新材22.45-1491.05-0.34-1.49%330577492.712.05%
000034神州数码44.2060.42-0.67-1.49%13252459201.162.19%
603118共进股份11.81-1263.98-0.18-1.50%11952914087.591.52%
301516中远通17.68-47.08-0.27-1.50%154582740.692.20%
001283豪鹏科技72.6238.43-1.11-1.51%1885113838.692.36%
688759必贝特-U28.69-131.70-0.44-1.51%20700.495953.8584.46%
000690宝新能源4.5510.60-0.07-1.52%27143012394.561.25%
300301ST长方2.60-23.70-0.04-1.52%1226183197.171.55%
300647超频三7.79-9.65-0.12-1.52%43878934994.369.99%
920807奔朗新材16.82108.07-0.26-1.52%158252684.3441.30%
300621维业股份9.68-134.47-0.15-1.53%191331856.930.94%
688772珠海冠宇24.5150.52-0.38-1.53%66865.1216445.960.59%
300232洲明科技7.0878.55-0.11-1.53%21843215516.332.46%
002791坚朗五金24.38117.09-0.38-1.53%4375910762.742.29%
301135瑞德智能28.2072.05-0.44-1.54%87012452.071.14%
002949华阳国际14.7034.30-0.23-1.54%247233619.511.63%
300415伊之密24.1716.37-0.38-1.55%393219524.340.87%
002319乐通股份12.68-1406.88-0.20-1.55%192162453.880.96%
300410正业科技9.48-40.33-0.15-1.56%11688911269.133.18%
600894广日股份9.4712.14-0.15-1.56%399313794.350.47%
002419天虹股份5.68317.48-0.09-1.56%658983747.230.56%
301327华宝新能59.9346.95-0.95-1.56%83435025.261.09%
688655迅捷兴18.26-123.84-0.29-1.56%8261.0681509.7650.62%
002456欧菲光11.92-705.30-0.19-1.57%51334461162.551.55%
688321微芯生物28.601601.69-0.46-1.58%42903.6912326.21.05%
002809红墙股份11.811009.43-0.19-1.58%241382851.521.74%
300115长盈精密32.1267.74-0.52-1.59%25013380761.021.84%
002031巨轮智能7.37-53.34-0.12-1.60%27676720450.811.43%
300403汉宇集团14.6339.30-0.24-1.61%16901124614.73.96%
001338永顺泰12.1718.36-0.20-1.62%602777372.911.20%
001309德明利259.78-600.04-4.30-1.63%82714216175.45.14%
688020方邦股份64.98-68.01-1.08-1.63%9851.6886404.6121.20%
301322绿通科技30.4249.62-0.51-1.65%63341935.440.70%
301189奥尼电子36.91-30.26-0.62-1.65%89253282.690.80%
002551尚荣医疗4.06-124.50-0.07-1.69%804403282.551.32%
688726拉普拉斯44.5924.38-0.77-1.70%12039.365374.3882.64%
300333兆日科技12.14-79.42-0.21-1.70%10048412261.613.00%
002638勤上股份2.89-10.75-0.05-1.70%1653994787.491.22%
000531穗恒运A6.9217.07-0.12-1.70%654274539.490.72%
002548金新农5.19-46.75-0.09-1.70%21839611344.232.71%
300572安车检测29.34-32.34-0.51-1.71%304268867.011.66%
300978东箭科技12.0735.03-0.21-1.71%620417527.73.24%
000007全新好9.7359.49-0.17-1.72%594645790.131.72%
601228广州港3.4329.12-0.06-1.72%1626575600.30.22%
920375派诺科技14.8196.79-0.26-1.73%92481381.1831.42%
603725天安新材9.5924.72-0.17-1.74%283542732.10.99%
300053航宇微14.04-32.04-0.25-1.75%11965316792.551.84%
002209达意隆15.0322.82-0.27-1.76%9860014928.186.31%
300814中富电路67.05369.06-1.21-1.77%4278728656.732.24%
300681英搏尔28.6245.13-0.52-1.78%3936611319.652.10%
688669聚石化学26.25-14.41-0.48-1.80%9542.1392518.6580.79%
301051信濠光电22.39-19.37-0.41-1.80%106922405.820.66%
000016深康佳A5.44-4.90-0.10-1.81%21019211498.591.32%
301291明阳电气46.0820.72-0.85-1.81%3368415581.92.09%
920267鑫汇科25.44178.22-0.47-1.81%2800716.64360.97%
601615明阳智能13.99104.75-0.26-1.82%17433224502.970.77%
300778新城市13.40-52.07-0.25-1.83%223172996.381.10%
300376ST易事特6.42192.99-0.12-1.83%16707110775.30.72%
002192融捷股份58.2685.74-1.09-1.84%345912208398.213.35%
000078海王生物2.66-5.77-0.05-1.85%1939265208.930.74%
301618长联科技55.28104.52-1.04-1.85%56763165.051.71%
300246宝莱特9.03-36.12-0.17-1.85%295902685.911.40%
301178天亿马63.13-174.40-1.19-1.85%146309405.112.96%
003037三和管桩7.9556.10-0.15-1.85%360492881.360.60%
002170芭田股份12.7113.79-0.24-1.85%40125651674.115.11%
000070特发信息9.49-21.41-0.18-1.86%12198711552.81.37%
300335迪森股份6.3059.50-0.12-1.87%895835642.292.33%
300961深水海纳15.72-10.35-0.30-1.87%159732519.211.05%
688388嘉元科技38.74-306.02-0.75-1.90%86147.5833350.042.02%
920866绿亨科技8.7342.15-0.17-1.91%129221136.6241.38%
300909汇创达42.9089.59-0.84-1.92%3987317439.533.24%
002735王子新材15.30-91.77-0.30-1.92%7337511273.072.62%
300854中兰环保19.37-91.93-0.38-1.92%115012237.971.41%
002465海格通信11.71-94.68-0.23-1.93%20277823774.820.82%
301632广东建科26.9180.85-0.53-1.93%201475451.272.93%
000061农产品10.1560.55-0.20-1.93%19277019507.841.14%
300675建科院17.16-76.95-0.34-1.94%263604535.961.80%
300620光库科技101.78200.51-2.02-1.95%5259353667.922.13%
300711广哈通信21.5760.83-0.43-1.95%266275750.21.07%
920080奥美森28.55---0.57-1.96%70712020.6073.12%
300693盛弘股份43.9231.58-0.88-1.96%6840730191.952.54%
920275驱动力10.47193.48-0.21-1.97%112811185.7850.86%
002824和胜股份19.9249.33-0.40-1.97%5407110782.522.86%
002169智光电气8.35-27.62-0.17-2.00%13553111344.611.79%
002340格林美8.3534.86-0.17-2.00%1453926122345.12.86%
002060广东建工3.9213.60-0.08-2.00%1577406210.661.01%
300155安居宝5.80-51.12-0.12-2.03%18476810833.35.59%
000539粤电力A4.83312.67-0.10-2.03%1171585684.110.46%
001386马可波罗24.1523.05-0.50-2.03%5609613619.925.73%
301510固高科技30.27184.49-0.63-2.04%203836170.560.73%
301500飞南资源15.7759.96-0.33-2.05%262074150.251.82%
301305朗坤科技23.3220.73-0.49-2.06%374918815.43.03%
300960通业科技26.6186.89-0.56-2.06%93882515.380.72%
000014沙河股份16.05-62.00-0.34-2.07%6940911133.272.87%
300310宜通世纪6.12-105.22-0.13-2.08%1198127361.6891.73%
600185珠免集团7.52-9.52-0.16-2.08%671699.150043.753.56%
688210统联精密51.44293.02-1.11-2.11%13700.837084.7130.85%
603991至正股份71.80-119.00-1.55-2.11%2344216834.563.15%
002973侨银股份14.3229.72-0.31-2.12%204792950.140.92%
300484蓝海华腾20.7679.52-0.45-2.12%429878955.92.58%
002769普路通10.42-953.43-0.23-2.16%550395780.691.48%
300629新劲刚18.99254.29-0.42-2.16%298305674.731.38%
002441众业达9.8525.50-0.22-2.18%468554627.281.17%
002909集泰股份7.145173.53-0.16-2.19%741525348.381.95%
300377赢时胜17.79-29.43-0.40-2.20%19433834800.612.94%
300891惠云钛业9.67-202.93-0.22-2.22%341573322.281.03%
002911佛燃能源12.7018.71-0.29-2.23%541186910.550.43%
300991创益通37.56212.39-0.86-2.24%105364003.531.14%
300616尚品宅配14.41-17.91-0.33-2.24%446956473.832.88%
002183怡亚通5.24170.56-0.12-2.24%27690914603.461.07%
300713英可瑞19.20-36.06-0.44-2.24%161783117.931.87%
002054德美化工8.2744.62-0.19-2.25%1063088863.542.77%
000017深中华A6.95118.68-0.16-2.25%908496366.242.06%
300903科翔股份18.62-26.77-0.43-2.26%19757336964.26.02%
000009中国宝安11.17408.78-0.26-2.27%44833050564.911.74%
301105鸿铭股份47.50-102.72-1.11-2.28%63793017.083.88%
000507珠海港5.5616.95-0.13-2.28%750774200.20.83%
002846英联股份20.51-1343.92-0.48-2.29%43823294589.5217.05%
688683莱尔科技32.34123.70-0.76-2.30%2562.8832.13230.17%
000011深物业A10.19-5.59-0.24-2.30%630326408.951.20%
002882金龙羽31.30114.22-0.74-2.31%4892715373.361.98%
301042安联锐视66.77414.37-1.58-2.31%133739038.982.03%
301038深水规院24.8476.38-0.59-2.32%205075107.840.92%
002446盛路通信8.36-10.46-0.20-2.34%18748315690.752.21%
002775文科股份4.59-26.28-0.11-2.34%663203062.491.41%
600518康美药业2.071720.26-0.05-2.36%181191837940.281.31%
600325华发股份4.92-48.05-0.12-2.38%21154710471.490.77%
002495佳隆股份2.87134.67-0.07-2.38%1371243975.551.96%
603797联泰环保4.9122.35-0.12-2.39%395731952.790.69%
300752隆利科技19.1757.93-0.47-2.39%337316505.12.14%
300252金信诺13.00580.38-0.32-2.40%12798016679.052.29%
688638誉辰智能41.90-14.28-1.04-2.42%4539.731945.8511.72%
300622博士眼镜29.3962.02-0.73-2.42%3593510607.942.31%
000601韶能股份5.22106.00-0.13-2.43%804184230.090.77%
300350华鹏飞6.80-11452.08-0.17-2.44%19088613046.34.05%
002806华锋股份13.5440.92-0.34-2.45%11563715715.316.64%
002953日丰股份13.1137.10-0.33-2.46%9621612648.714.52%
002369卓翼科技9.12-20.69-0.23-2.46%20492418858.383.62%
300317珈伟新能4.36-14.91-0.11-2.46%1254355496.561.51%
000039中集集团8.6917.29-0.22-2.47%53190846513.832.31%
688418震有科技29.18-154.56-0.76-2.54%25640.127506.3751.33%
603608天创时尚7.29-46.87-0.19-2.54%394412892.590.94%
002187广百股份6.89-134.45-0.18-2.55%1073607445.141.53%
002792通宇通讯18.31633.65-0.48-2.55%7246813364.432.17%
001209洪兴股份21.43110.11-0.57-2.59%449099748.64.67%
300997欢乐家25.06147.86-0.67-2.60%15202139356.693.94%
002076*ST星光2.24-96.58-0.06-2.61%2950116690.322.83%
603335迪生力6.31-23.66-0.17-2.62%705244476.561.65%
688671碧兴物联24.31-28.27-0.66-2.64%7720.711904.0121.65%
002666德联集团5.5261.78-0.15-2.65%873004844.351.74%
920627力王股份26.4787.79-0.72-2.65%132173519.872.82%
002774快意电梯11.0037.34-0.30-2.65%598716601.32.12%
002121科陆电子8.39-177.28-0.23-2.67%24840820945.631.77%
603861白云电器12.7431.22-0.35-2.67%9123811655.451.73%
002980华盛昌23.9048.45-0.67-2.73%399489611.863.98%
000573粤宏远A4.5644.60-0.13-2.77%1036544761.461.64%
000576甘化科工10.1256.61-0.29-2.79%780987960.51.80%
688359三孚新科81.11-321.35-2.34-2.80%12045.599793.7271.23%
300457赢合科技28.8460.49-0.84-2.83%10336830063.21.62%
002256兆新股份3.74-151.36-0.11-2.86%109687742140.285.62%
000782恒申新材5.77-34.79-0.17-2.86%1193476918.772.26%
301629矽电股份197.00157.55-5.82-2.87%905617767.578.68%
300586美联新材11.08-207.84-0.33-2.89%10759612034.562.01%
600433冠豪高新3.35302.12-0.10-2.90%1499385073.380.86%
000037深南电A9.33118.16-0.28-2.91%905128524.2712.67%
003018金富科技13.2829.10-0.40-2.92%9567512803.499.76%
301658首航新能32.7987.05-0.99-2.93%243978077.085.92%
000031大悦城3.31-4.85-0.10-2.93%1415084711.880.33%
300973立高食品42.0222.76-1.27-2.93%140355968.741.20%
300917特发服务39.4951.09-1.20-2.95%2980611852.541.76%
002016世荣兆业6.5538.53-0.20-2.96%640614232.70.79%
920469富恒新材12.70-126.37-0.39-2.98%136801750.4431.32%
603838*ST四通7.79-48.63-0.24-2.99%9682755.730.30%
000068华控赛格3.89-288.37-0.12-2.99%1079324231.061.07%
920871派特尔17.6984.21-0.56-3.07%104421861.4312.37%
001339智微智能53.7077.97-1.70-3.07%2848615269.962.39%
300177中海达9.44-215.13-0.30-3.08%13735013017.022.27%
301325曼恩斯特60.15-125.57-1.92-3.09%2160113158.433.73%
688227品高股份41.83-94.15-1.34-3.10%39358.1916431.356.14%
002676顺威股份8.7189.32-0.28-3.11%12820611283.311.78%
002717ST岭南1.85-3.65-0.06-3.14%4211937955.742.61%
301039中集车辆9.8221.29-0.32-3.16%772887670.550.53%
300057万顺新材6.38-23.56-0.21-3.19%25757616670.113.55%
000060中金岭南5.4020.35-0.18-3.23%816203.144412.191.93%
000049德赛电池27.6925.51-0.93-3.25%7410720687.521.93%
002654万润科技15.43228.00-0.52-3.26%34814654254.84.38%
000533顺钠股份9.1361.07-0.31-3.28%58772954636.478.58%
002141贤丰控股3.78-53.99-0.13-3.32%1908117278.471.87%
002167东方锆业12.9339.00-0.45-3.36%16381221333.252.16%
300568星源材质16.91176.90-0.59-3.37%1116361194526.79.15%
300227光韵达9.11-45.18-0.32-3.39%14066812899.053.25%
002647*ST仁东7.40-25.84-0.26-3.39%1125928440.021.66%
600685中船防务26.3744.10-0.93-3.41%14327838001.261.74%
300014亿纬锂能80.5644.51-2.89-3.46%335766274361.31.80%
301308江波龙277.68177.86-10.05-3.49%97856271950.23.57%
002482广田集团1.93-61.39-0.07-3.50%55385010840.641.48%
300340科恒股份14.53-18.50-0.53-3.52%9763714429.283.57%
920523德瑞锂电30.5319.84-1.12-3.54%3600111323.274.48%
300004南风股份10.8178.65-0.40-3.57%11683612752.622.43%
000659珠海中富2.93-25.54-0.11-3.62%2260116706.951.76%
002215诺普信11.7517.56-0.45-3.69%17445520774.632.22%
920925锦好医疗32.75117.71-1.27-3.73%56081857.321.01%
920185贝特瑞36.8040.41-1.43-3.74%10293938585.770.93%
920957汉维科技14.85320.33-0.58-3.76%137052073.3613.21%
300094国联水产4.06-3.13-0.16-3.79%182411776352.2416.50%
688788科思科技63.88-37.89-2.52-3.80%23527.7315350.811.50%
000637茂化实华5.06-42.02-0.20-3.80%1518407792.294.16%
000717中南股份2.77-15.97-0.11-3.82%2668257498.821.10%
688148芳源股份11.26-13.39-0.46-3.92%242205.827806.944.75%
000056皇庭国际2.44-1.02-0.10-3.94%2572786346.722.85%
600383金地集团3.82-2.40-0.16-4.02%69053826715.171.53%
300409道氏技术23.2342.74-0.98-4.05%23304454777.633.39%
300844山水比德41.90-131.98-1.78-4.08%203058566.82.26%
002663普邦股份2.35-8.31-0.10-4.08%1985754735.191.54%
300197节能铁汉2.11-2.20-0.09-4.09%4249469092.421.43%
688345博力威35.29-139.00-1.51-4.10%14494.135190.1361.45%
002314南山控股3.27-8.09-0.14-4.11%55623418395.244.16%
300173福能东方6.5184.62-0.28-4.12%56465937475.097.69%
002733雄韬股份22.40101.55-0.97-4.15%11855626817.683.21%
600868梅雁吉祥3.18-48.18-0.14-4.22%66004021251.253.48%
000069华侨城A2.72-2.05-0.12-4.23%104788128867.711.52%
002285世联行2.49-22.72-0.11-4.23%3047807694.921.54%
002990盛视科技30.8964.11-1.38-4.28%12422538972.459.26%
002356赫美集团3.77123.73-0.17-4.31%898259.134448.136.85%
301391卡莱特85.72387.30-3.88-4.33%112729747.382.29%
300735光弘科技26.9763.52-1.23-4.36%15295341603.312.02%
002210飞马国际4.111179.40-0.19-4.42%100190841811.073.77%
301662宏工科技147.1193.56-6.87-4.46%3248849597.6819.54%
603978深圳新星33.64-27.87-1.61-4.57%19745768579.839.35%
603336宏辉果蔬9.61605.15-0.47-4.66%15424314981.432.53%
688573信宇人26.47-17.94-1.32-4.75%28578.717686.45.37%
300589江龙船艇15.53-117.71-0.78-4.78%724608118471.231.29%
001268联合精密34.3745.92-1.77-4.90%3435611832.365.46%
603813*ST原尚34.09-55.00-1.79-4.99%75572576.180.72%
688525佰维存储126.09-1613.62-6.63-5.00%165481.5213575.74.69%
000010美丽生态3.8598.04-0.21-5.17%31757012387.993.82%
300438鹏辉能源53.68-136.18-3.24-5.69%230139125181.55.69%
002227奥特迅13.93-43.71-0.86-5.81%17813725115.487.24%
002317众生药业24.84-106.96-1.68-6.33%1026742263755.613.48%
000090天健集团4.5727.35-0.31-6.35%168269977018.449.01%
000973佛塑科技12.87103.47-0.88-6.40%1508875202828.715.60%
001202炬申股份16.0636.59-1.15-6.68%9488915303.548.12%
002728特一药业13.0884.19-1.09-7.69%60209880564.4115.98%
300037新宙邦59.5345.03-5.38-8.29%353391214562.66.54%
600162香江控股2.19-122.02-0.20-8.37%1019316228483.12%
002709天赐材料43.53150.65-4.06-8.53%1096438490844.87.67%
002759天际股份43.00-16.92-4.17-8.84%461503205517.99.21%
002198嘉应制药7.5997.44-0.84-9.96%58007645034.9111.43%
002218拓日新能4.55-49.79-0.51-10.08%144213666885.4510.36%
300591万里马10.91-25.07-1.25-10.28%54272061687.4115.49%

转至广州发展（600098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。