|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永茂泰(605208)有色金属冶炼和压延加工业上涨家数:54下跌家数:34平均涨幅:+0.24%平均换手:3.33%总成交额:696.70亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002171 | 楚江新材 | 12.64 | 65.71 | +0.73 | +6.13% | 3277513 | 407169.4 | 20.31% | | 000962 | 东方钽业 | 28.07 | 57.65 | +1.62 | +6.12% | 442143 | 125914.3 | 8.81% | | 688102 | 斯瑞新材 | 16.96 | 98.57 | +0.80 | +4.95% | 157465.9 | 26772.02 | 2.15% | | 002988 | 豪美新材 | 41.59 | 58.48 | +1.85 | +4.66% | 49404 | 20320.73 | 1.98% | | 002824 | 和胜股份 | 18.48 | 60.86 | +0.78 | +4.41% | 66282 | 12157.26 | 3.50% | | 605208 | 永茂泰 | 14.26 | 215.76 | +0.59 | +4.32% | 122887 | 17462.97 | 3.72% | | 688257 | 新锐股份 | 22.40 | 30.80 | +0.78 | +3.61% | 46413.72 | 10320.01 | 1.84% | | 300697 | 电工合金 | 17.08 | 50.53 | +0.55 | +3.33% | 147057 | 24945.93 | 4.44% | | 600595 | 中孚实业 | 6.24 | 25.84 | +0.18 | +2.97% | 1623453 | 99016.93 | 4.05% | | 300489 | 光智科技 | 44.30 | 85.10 | +1.22 | +2.83% | 30083 | 13346.98 | 2.19% | | 000633 | 合金投资 | 6.82 | 200.82 | +0.18 | +2.71% | 107550 | 7256.07 | 2.79% | | 002378 | 章源钨业 | 11.85 | 81.41 | +0.31 | +2.69% | 309837 | 36428.86 | 2.59% | | 002540 | 亚太科技 | 6.59 | 19.40 | +0.16 | +2.49% | 126489 | 8274.351 | 1.45% | | 600110 | 诺德股份 | 6.31 | -41.31 | +0.14 | +2.27% | 475767 | 29986.37 | 2.74% | | 002333 | 罗普斯金 | 5.51 | 73.12 | +0.11 | +2.04% | 104147 | 5690.04 | 1.60% | | 000657 | 中钨高新 | 16.64 | 38.68 | +0.32 | +1.96% | 348408 | 57795.7 | 2.41% | | 002842 | 翔鹭钨业 | 10.33 | -55.61 | +0.19 | +1.87% | 92178 | 9468.62 | 3.43% | | 000807 | 云铝股份 | 21.04 | 15.66 | +0.36 | +1.74% | 567525 | 119019.3 | 1.64% | | 600331 | 宏达股份 | 10.06 | -273.32 | +0.17 | +1.72% | 281649 | 28286.6 | 1.39% | | 300057 | 万顺新材 | 5.57 | -21.19 | +0.09 | +1.64% | 163983 | 9115.609 | 2.26% | | 002128 | 电投能源 | 24.50 | 10.59 | +0.39 | +1.62% | 178206 | 43576.66 | 0.80% | | 603876 | 鼎胜新材 | 11.08 | 33.72 | +0.17 | +1.56% | 219558 | 24253.77 | 2.36% | | 000933 | 神火股份 | 22.81 | 13.06 | +0.33 | +1.47% | 706974 | 160072.1 | 3.15% | | 003038 | 鑫铂股份 | 16.27 | 74.56 | +0.23 | +1.43% | 22822 | 3690.831 | 1.38% | | 300618 | 寒锐钴业 | 48.07 | 55.68 | +0.63 | +1.33% | 97376 | 46761.77 | 3.59% | | 688231 | 隆达股份 | 18.92 | 63.77 | +0.22 | +1.18% | 27856.98 | 5323.561 | 2.20% | | 300034 | 钢研高纳 | 16.04 | 96.38 | +0.18 | +1.13% | 60776 | 9706.26 | 0.79% | | 600768 | 宁波富邦 | 12.46 | 209.58 | +0.13 | +1.05% | 25031 | 3111.107 | 1.87% | | 920576 | 天力复合 | 28.95 | 86.52 | +0.28 | +0.98% | 11192 | 3228.866 | 1.04% | | 000630 | 铜陵有色 | 5.27 | 34.17 | +0.05 | +0.96% | 2983074 | 157186.2 | 2.68% | | 688750 | 金天钛业 | 20.56 | 85.17 | +0.19 | +0.93% | 15449.34 | 3161.877 | 1.86% | | 002160 | 常铝股份 | 4.39 | 76.06 | +0.04 | +0.92% | 183288 | 7993.49 | 2.31% | | 601677 | 明泰铝业 | 14.48 | 11.12 | +0.13 | +0.91% | 353307 | 51341.68 | 2.90% | | 603271 | 永杰新材 | 38.00 | 21.88 | +0.34 | +0.90% | 14999 | 5681.661 | 3.81% | | 603978 | 深圳新星 | 21.32 | -17.57 | +0.19 | +0.90% | 108706 | 23840.23 | 5.15% | | 002667 | 威领股份 | 11.47 | -11.68 | +0.10 | +0.88% | 57401 | 6581.44 | 2.43% | | 002578 | 闽发铝业 | 3.54 | 407.47 | +0.03 | +0.85% | 221004 | 7788.58 | 2.57% | | 000737 | 北方铜业 | 15.82 | 47.10 | +0.13 | +0.83% | 673160.9 | 106838.7 | 3.53% | | 002295 | 精艺股份 | 13.20 | 169.38 | +0.10 | +0.76% | 217827 | 28386.17 | 8.70% | | 002532 | 天山铝业 | 11.95 | 12.45 | +0.09 | +0.76% | 473730 | 56176.67 | 1.15% | | 603527 | 众源新材 | 11.53 | 23.22 | +0.08 | +0.70% | 95876 | 11048.08 | 3.02% | | 000878 | 云南铜业 | 17.94 | 23.61 | +0.12 | +0.67% | 753410 | 135839.6 | 3.76% | | 600281 | 华阳新材 | 6.14 | -57.84 | +0.04 | +0.66% | 73653 | 4495.089 | 1.43% | | 600206 | 有研新材 | 22.42 | 80.10 | +0.12 | +0.54% | 481157 | 108461.3 | 5.68% | | 600361 | 创新新材 | 4.14 | 19.77 | +0.02 | +0.49% | 305630 | 12627.03 | 2.08% | | 002167 | 东方锆业 | 13.01 | 37.92 | +0.05 | +0.39% | 223603 | 29171.14 | 2.95% | | 300855 | 图南股份 | 27.58 | 82.43 | +0.10 | +0.36% | 73679 | 20661.03 | 2.62% | | 601388 | 怡球资源 | 2.90 | -310.02 | +0.01 | +0.35% | 415634 | 12011.5 | 1.89% | | 000612 | 焦作万方 | 9.02 | 14.06 | +0.03 | +0.33% | 419398 | 37893.74 | 3.52% | | 600255 | 鑫科材料 | 3.78 | 142.32 | +0.01 | +0.27% | 454786 | 17155.45 | 2.52% | | 002149 | 西部材料 | 17.28 | 68.40 | +0.04 | +0.23% | 78174 | 13493.95 | 1.60% | | 688122 | 西部超导 | 67.98 | 44.23 | +0.08 | +0.12% | 201601.1 | 138228.6 | 3.10% | | 300963 | 中洲特材 | 21.39 | 121.46 | +0.01 | +0.05% | 271373 | 58287.17 | 9.38% | | 601137 | 博威合金 | 22.69 | 13.39 | +0.01 | +0.04% | 171656 | 39242.43 | 2.09% | | 920068 | 天工股份 | 18.14 | 79.18 | 0.00 | 0.00% | 12518 | 2274.064 | 2.00% | | 600549 | 厦门钨业 | 29.95 | 28.24 | -0.02 | -0.07% | 316673 | 94769.13 | 2.04% | | 002114 | 罗平锌电 | 7.58 | -14.13 | -0.01 | -0.13% | 117596 | 8865.471 | 3.64% | | 002379 | 宏创控股 | 18.19 | -122.63 | -0.03 | -0.16% | 118639 | 21671.55 | 1.04% | | 600362 | 江西铜业 | 37.21 | 17.13 | -0.11 | -0.29% | 585070 | 218930.7 | 2.82% | | 600392 | 盛和资源 | 23.55 | 63.25 | -0.07 | -0.30% | 784148 | 183025.3 | 4.47% | | 603399 | 永杉锂业 | 9.33 | -25.77 | -0.03 | -0.32% | 100406 | 9392.554 | 1.96% | | 000960 | 锡业股份 | 22.07 | 21.29 | -0.09 | -0.41% | 343295 | 76059.26 | 2.09% | | 300337 | 银邦股份 | 9.79 | 403.41 | -0.04 | -0.41% | 101377 | 9965.591 | 1.23% | | 002501 | 利源股份 | 2.38 | -12.06 | -0.01 | -0.42% | 642700 | 15420.23 | 1.81% | | 002460 | 赣锋锂业 | 60.69 | -67.67 | -0.27 | -0.44% | 814318 | 498798 | 6.74% | | 301219 | 腾远钴业 | 65.19 | 26.40 | -0.30 | -0.46% | 58384 | 38280.24 | 2.02% | | 600456 | 宝钛股份 | 31.13 | 39.24 | -0.21 | -0.67% | 71796 | 22366.57 | 1.50% | | 002182 | 宝武镁业 | 13.83 | 131.93 | -0.10 | -0.72% | 232379 | 32191.47 | 2.68% | | 601702 | 华峰铝业 | 16.48 | 13.38 | -0.13 | -0.78% | 54056 | 8916.713 | 0.54% | | 000060 | 中金岭南 | 5.62 | 19.12 | -0.05 | -0.88% | 860698 | 48468.17 | 2.30% | | 002203 | 海亮股份 | 12.05 | 34.68 | -0.13 | -1.07% | 253569 | 30747.53 | 1.15% | | 601600 | 中国铝业 | 8.37 | 11.53 | -0.10 | -1.18% | 2334929 | 196818.1 | 1.77% | | 600219 | 南山铝业 | 4.01 | 8.84 | -0.05 | -1.23% | 1903937 | 76641.27 | 1.64% | | 000629 | 钒钛股份 | 2.93 | -529.60 | -0.04 | -1.35% | 1201000 | 35362.02 | 1.29% | | 600111 | 北方稀土 | 52.22 | 99.87 | -0.78 | -1.47% | 1526073 | 797429.9 | 4.22% | | 603799 | 华友钴业 | 60.53 | 21.49 | -0.93 | -1.51% | 901990 | 547195.2 | 4.79% | | 601609 | 金田股份 | 11.92 | 27.02 | -0.19 | -1.57% | 488136 | 58406.04 | 2.82% | | 002428 | 云南锗业 | 26.35 | 203.69 | -0.47 | -1.75% | 236942 | 63180.83 | 3.63% | | 000751 | 锌业股份 | 3.86 | 118.87 | -0.07 | -1.78% | 501105 | 19459.47 | 3.55% | | 000831 | 中国稀土 | 55.08 | 490.29 | -1.12 | -1.99% | 507921 | 280834.5 | 4.79% | | 002466 | 天齐锂业 | 45.49 | -28.56 | -1.06 | -2.28% | 477440 | 219583.1 | 3.24% | | 002240 | 盛新锂能 | 19.07 | -13.68 | -0.53 | -2.70% | 572334 | 111527 | 6.61% | | 600459 | 贵研铂业 | 16.34 | 21.16 | -0.59 | -3.48% | 257647 | 42447.08 | 3.42% | | 600490 | 鹏欣资源 | 8.50 | 203.51 | -0.32 | -3.63% | 1929411 | 162279.6 | 9.68% | | 600961 | 株冶集团 | 15.14 | 16.23 | -0.59 | -3.75% | 332853 | 50531.49 | 4.43% | | 600531 | 豫光金铅 | 13.32 | 16.68 | -0.86 | -6.06% | 895684 | 119563.2 | 8.21% | | 002237 | 恒邦股份 | 13.80 | 28.95 | -0.98 | -6.63% | 552439 | 76799.96 | 6.07% | | 002716 | 湖南白银 | 7.24 | 117.57 | -0.80 | -9.95% | 1343759 | 97607.09 | 5.78% | | 601212 | 白银有色 | 5.88 | -292.88 | -0.65 | -9.95% | 3881001 | 229169.3 | 5.24% |
|