|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永茂泰(605208)有色金属冶炼和压延加工业上涨家数:19下跌家数:69平均涨幅:-1.36%平均换手:4.38%总成交额:762.81亿元 更新时间：2025-09-02 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 4.26 | -212.19 | +0.39 | +10.08% | 754272 | 32131.97 | 1.02% | | 002716 | 湖南白银 | 6.49 | 105.39 | +0.43 | +7.10% | 3288221 | 213201 | 14.88% | | 002532 | 天山铝业 | 10.58 | 11.02 | +0.60 | +6.01% | 748211.1 | 78840.18 | 1.81% | | 600961 | 株冶集团 | 15.05 | 16.13 | +0.77 | +5.39% | 790359.1 | 120212.6 | 10.51% | | 600281 | 华阳新材 | 7.23 | -68.10 | +0.34 | +4.93% | 573083 | 40832.62 | 11.14% | | 000831 | 中国稀土 | 61.95 | 551.44 | +2.83 | +4.79% | 1303500 | 787445.9 | 12.28% | | 600531 | 豫光金铅 | 10.32 | 12.92 | +0.41 | +4.14% | 1317182 | 136087.7 | 12.08% | | 300057 | 万顺新材 | 6.46 | -24.42 | +0.25 | +4.03% | 912586 | 59953.63 | 12.68% | | 002167 | 东方锆业 | 14.66 | 42.73 | +0.46 | +3.24% | 975088.9 | 140653.7 | 12.87% | | 603876 | 鼎胜新材 | 10.32 | 31.40 | +0.29 | +2.89% | 540687 | 56486.45 | 5.82% | | 002114 | 罗平锌电 | 7.91 | -14.75 | +0.18 | +2.33% | 251364 | 19734.79 | 7.77% | | 000751 | 锌业股份 | 3.75 | 115.48 | +0.06 | +1.63% | 975440.9 | 36513.67 | 6.92% | | 002378 | 章源钨业 | 15.75 | 108.20 | +0.24 | +1.55% | 1092805 | 169924.6 | 9.14% | | 600490 | 鹏欣资源 | 6.15 | 147.25 | +0.09 | +1.49% | 1205824 | 74313.38 | 6.05% | | 601388 | 怡球资源 | 2.69 | -287.57 | +0.03 | +1.13% | 617658 | 16528.85 | 2.81% | | 300618 | 寒锐钴业 | 46.02 | 53.31 | +0.28 | +0.61% | 349712 | 162926.5 | 12.89% | | 000933 | 神火股份 | 19.35 | 11.08 | +0.07 | +0.36% | 230469 | 44715.96 | 1.03% | | 002128 | 电投能源 | 21.13 | 9.14 | +0.05 | +0.24% | 83590 | 17636.49 | 0.37% | | 000807 | 云铝股份 | 19.42 | 14.45 | +0.01 | +0.05% | 334589 | 65539.45 | 0.96% | | 002160 | 常铝股份 | 4.24 | 73.47 | 0.00 | 0.00% | 408157 | 17431.92 | 5.14% | | 000629 | 钒钛股份 | 2.86 | -517.17 | -0.01 | -0.35% | 1160439 | 33300.48 | 1.25% | | 601600 | 中国铝业 | 7.82 | 10.77 | -0.03 | -0.38% | 2145539 | 168982.2 | 1.63% | | 002501 | 利源股份 | 2.40 | -12.16 | -0.01 | -0.41% | 1448705 | 35243.23 | 4.08% | | 002379 | 宏创控股 | 18.16 | -122.43 | -0.09 | -0.49% | 119799 | 21630.07 | 1.05% | | 002578 | 闽发铝业 | 3.39 | 390.20 | -0.02 | -0.59% | 154164 | 5224.41 | 1.79% | | 600362 | 江西铜业 | 28.77 | 13.25 | -0.19 | -0.66% | 667597 | 195411.9 | 3.22% | | 000878 | 云南铜业 | 15.12 | 19.90 | -0.11 | -0.72% | 897724.9 | 137161.1 | 4.48% | | 002295 | 精艺股份 | 10.16 | 130.37 | -0.08 | -0.78% | 58332 | 5914.83 | 2.33% | | 600459 | 贵研铂业 | 17.26 | 22.35 | -0.15 | -0.86% | 433676 | 76468.88 | 5.75% | | 601137 | 博威合金 | 25.02 | 14.62 | -0.23 | -0.91% | 303455 | 76778.3 | 3.74% | | 002333 | 罗普斯金 | 5.23 | 69.40 | -0.05 | -0.95% | 39940 | 2086.64 | 0.61% | | 600768 | 宁波富邦 | 12.27 | 206.38 | -0.12 | -0.97% | 26288 | 3200.06 | 1.97% | | 002237 | 恒邦股份 | 13.22 | 27.73 | -0.13 | -0.97% | 334129 | 44399.81 | 3.67% | | 600219 | 南山铝业 | 3.95 | 8.71 | -0.04 | -1.00% | 1678985 | 66824.28 | 1.45% | | 601677 | 明泰铝业 | 13.20 | 10.14 | -0.16 | -1.20% | 180777 | 24028.17 | 1.48% | | 000612 | 焦作万方 | 9.07 | 14.13 | -0.12 | -1.31% | 355583 | 32500.61 | 2.98% | | 000633 | 合金投资 | 6.70 | 197.28 | -0.09 | -1.33% | 102699 | 6871.38 | 2.67% | | 600456 | 宝钛股份 | 32.58 | 41.07 | -0.47 | -1.42% | 84212 | 27604.99 | 1.76% | | 000657 | 中钨高新 | 21.51 | 50.00 | -0.32 | -1.47% | 800647.1 | 172804.2 | 6.38% | | 003038 | 鑫铂股份 | 17.41 | 79.78 | -0.26 | -1.47% | 30718 | 5384.2 | 1.86% | | 000060 | 中金岭南 | 5.30 | 18.03 | -0.08 | -1.49% | 857883.1 | 45633.19 | 2.30% | | 000737 | 北方铜业 | 12.89 | 38.38 | -0.23 | -1.75% | 994630 | 129619.1 | 5.22% | | 002149 | 西部材料 | 18.22 | 72.13 | -0.36 | -1.94% | 120556 | 22029.95 | 2.47% | | 603527 | 众源新材 | 11.10 | 22.36 | -0.22 | -1.94% | 70046 | 7839.68 | 2.21% | | 300697 | 电工合金 | 15.64 | 46.27 | -0.33 | -2.07% | 148177 | 23332.03 | 4.47% | | 603399 | 永杉锂业 | 9.94 | -27.46 | -0.21 | -2.07% | 112381 | 11261.74 | 2.19% | | 601702 | 华峰铝业 | 17.39 | 14.12 | -0.37 | -2.08% | 40085 | 7044.84 | 0.40% | | 873576 | 天力复合 | 31.28 | 93.49 | -0.68 | -2.13% | 5546 | 1743.2 | 0.52% | | 002466 | 天齐锂业 | 42.92 | -26.94 | -0.94 | -2.14% | 417724 | 182937.6 | 2.83% | | 002540 | 亚太科技 | 6.34 | 18.63 | -0.15 | -2.31% | 141808 | 9046.04 | 1.63% | | 002460 | 赣锋锂业 | 39.71 | -43.42 | -0.96 | -2.36% | 357539 | 144531 | 2.96% | | 300855 | 图南股份 | 28.39 | 66.54 | -0.70 | -2.41% | 53578 | 15165.27 | 1.90% | | 600110 | 诺德股份 | 7.40 | -48.45 | -0.19 | -2.50% | 1421316 | 105601.8 | 8.19% | | 002182 | 宝武镁业 | 13.99 | 133.46 | -0.36 | -2.51% | 248113 | 34999.77 | 2.87% | | 300034 | 钢研高纳 | 17.05 | 102.45 | -0.45 | -2.57% | 128506 | 21979.24 | 1.68% | | 688122 | 西部超导 | 62.69 | 40.79 | -1.69 | -2.63% | 119870 | 75682.27 | 1.85% | | 600331 | 宏达股份 | 10.71 | -290.98 | -0.29 | -2.64% | 275926 | 29763.5 | 1.36% | | 002988 | 豪美新材 | 43.02 | 61.74 | -1.18 | -2.67% | 46153 | 20435.33 | 1.81% | | 002203 | 海亮股份 | 11.78 | 31.82 | -0.33 | -2.73% | 227585 | 27173.41 | 1.09% | | 600361 | 创新新材 | 4.48 | 21.39 | -0.13 | -2.82% | 541546 | 24451.12 | 3.69% | | 000630 | 铜陵有色 | 4.46 | 28.21 | -0.13 | -2.83% | 2833405 | 127767.3 | 2.62% | | 600255 | 鑫科材料 | 4.03 | 151.73 | -0.12 | -2.89% | 739440.9 | 30148.09 | 4.09% | | 002240 | 盛新锂能 | 16.77 | -12.03 | -0.50 | -2.90% | 151182 | 25738.41 | 1.75% | | 301219 | 腾远钴业 | 70.80 | 28.68 | -2.18 | -2.99% | 86956 | 62235.69 | 5.10% | | 688257 | 新锐股份 | 17.85 | 24.55 | -0.55 | -2.99% | 77469.24 | 13894.58 | 3.07% | | 002842 | 翔鹭钨业 | 12.53 | -67.46 | -0.42 | -3.24% | 294311 | 36941.51 | 10.96% | | 600549 | 厦门钨业 | 31.61 | 29.81 | -1.09 | -3.33% | 712523.1 | 227090.4 | 4.59% | | 600111 | 北方稀土 | 54.65 | 104.52 | -1.90 | -3.36% | 2024159 | 1109835 | 5.60% | | 300489 | 光智科技 | 44.02 | 84.56 | -1.57 | -3.44% | 33770 | 15062.6 | 2.46% | | 002667 | 威领股份 | 13.42 | -12.71 | -0.48 | -3.45% | 94365 | 12821.34 | 3.99% | | 603271 | 永杰新材 | 40.43 | 23.27 | -1.46 | -3.49% | 33935 | 13925.72 | 8.80% | | 300337 | 银邦股份 | 11.03 | 454.51 | -0.40 | -3.50% | 162305 | 18161.67 | 2.28% | | 688750 | 金天钛业 | 23.33 | 96.64 | -0.87 | -3.60% | 40887.5 | 9673.409 | 4.91% | | 600595 | 中孚实业 | 5.08 | 21.04 | -0.19 | -3.61% | 642737 | 33160.47 | 1.60% | | 920068 | 天工股份 | 20.81 | 90.84 | -0.78 | -3.61% | 49907 | 10460.55 | 7.96% | | 000962 | 东方钽业 | 21.72 | 44.61 | -0.83 | -3.68% | 185327 | 40715.9 | 3.69% | | 603978 | 深圳新星 | 16.07 | -13.24 | -0.62 | -3.71% | 37995 | 6171.25 | 1.80% | | 605208 | 永茂泰 | 14.61 | 221.06 | -0.59 | -3.88% | 93203 | 13855.74 | 2.82% | | 300963 | 中洲特材 | 18.82 | 106.87 | -0.78 | -3.98% | 124297 | 23627.23 | 4.29% | | 601609 | 金田股份 | 11.61 | 28.16 | -0.51 | -4.21% | 720206 | 84457.42 | 4.17% | | 600392 | 盛和资源 | 25.01 | 67.17 | -1.11 | -4.25% | 1360149 | 341737.8 | 7.76% | | 002171 | 楚江新材 | 9.50 | 49.39 | -0.44 | -4.43% | 466401 | 45099.17 | 2.89% | | 600206 | 有研新材 | 23.30 | 83.24 | -1.14 | -4.66% | 659229 | 156401.6 | 7.79% | | 000960 | 锡业股份 | 21.93 | 21.15 | -1.13 | -4.90% | 437849 | 97875.63 | 2.66% | | 603799 | 华友钴业 | 47.53 | 15.57 | -2.69 | -5.36% | 884708.9 | 429825.1 | 5.25% | | 002824 | 和胜股份 | 20.33 | 60.29 | -1.37 | -6.31% | 130774 | 27090.75 | 6.91% | | 688231 | 隆达股份 | 20.28 | 68.35 | -1.37 | -6.33% | 39578.54 | 8165.076 | 3.13% | | 002428 | 云南锗业 | 29.14 | 225.26 | -2.12 | -6.78% | 707111.1 | 210696.5 | 10.83% | | 688102 | 斯瑞新材 | 16.08 | 88.40 | -1.21 | -7.00% | 134023 | 22224.06 | 1.83% |
|