中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永茂泰(605208)有色金属冶炼和压延加工业上涨家数:54下跌家数:34平均涨幅:+0.24%平均换手:3.33%总成交额:696.70亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002171楚江新材12.6465.71+0.73+6.13%3277513407169.420.31%
000962东方钽业28.0757.65+1.62+6.12%442143125914.38.81%
688102斯瑞新材16.9698.57+0.80+4.95%157465.926772.022.15%
002988豪美新材41.5958.48+1.85+4.66%4940420320.731.98%
002824和胜股份18.4860.86+0.78+4.41%6628212157.263.50%
605208永茂泰14.26215.76+0.59+4.32%12288717462.973.72%
688257新锐股份22.4030.80+0.78+3.61%46413.7210320.011.84%
300697电工合金17.0850.53+0.55+3.33%14705724945.934.44%
600595中孚实业6.2425.84+0.18+2.97%162345399016.934.05%
300489光智科技44.3085.10+1.22+2.83%3008313346.982.19%
000633合金投资6.82200.82+0.18+2.71%1075507256.072.79%
002378章源钨业11.8581.41+0.31+2.69%30983736428.862.59%
002540亚太科技6.5919.40+0.16+2.49%1264898274.3511.45%
600110诺德股份6.31-41.31+0.14+2.27%47576729986.372.74%
002333罗普斯金5.5173.12+0.11+2.04%1041475690.041.60%
000657中钨高新16.6438.68+0.32+1.96%34840857795.72.41%
002842翔鹭钨业10.33-55.61+0.19+1.87%921789468.623.43%
000807云铝股份21.0415.66+0.36+1.74%567525119019.31.64%
600331宏达股份10.06-273.32+0.17+1.72%28164928286.61.39%
300057万顺新材5.57-21.19+0.09+1.64%1639839115.6092.26%
002128电投能源24.5010.59+0.39+1.62%17820643576.660.80%
603876鼎胜新材11.0833.72+0.17+1.56%21955824253.772.36%
000933神火股份22.8113.06+0.33+1.47%706974160072.13.15%
003038鑫铂股份16.2774.56+0.23+1.43%228223690.8311.38%
300618寒锐钴业48.0755.68+0.63+1.33%9737646761.773.59%
688231隆达股份18.9263.77+0.22+1.18%27856.985323.5612.20%
300034钢研高纳16.0496.38+0.18+1.13%607769706.260.79%
600768宁波富邦12.46209.58+0.13+1.05%250313111.1071.87%
920576天力复合28.9586.52+0.28+0.98%111923228.8661.04%
000630铜陵有色5.2734.17+0.05+0.96%2983074157186.22.68%
688750金天钛业20.5685.17+0.19+0.93%15449.343161.8771.86%
002160常铝股份4.3976.06+0.04+0.92%1832887993.492.31%
601677明泰铝业14.4811.12+0.13+0.91%35330751341.682.90%
603271永杰新材38.0021.88+0.34+0.90%149995681.6613.81%
603978深圳新星21.32-17.57+0.19+0.90%10870623840.235.15%
002667威领股份11.47-11.68+0.10+0.88%574016581.442.43%
002578闽发铝业3.54407.47+0.03+0.85%2210047788.582.57%
000737北方铜业15.8247.10+0.13+0.83%673160.9106838.73.53%
002295精艺股份13.20169.38+0.10+0.76%21782728386.178.70%
002532天山铝业11.9512.45+0.09+0.76%47373056176.671.15%
603527众源新材11.5323.22+0.08+0.70%9587611048.083.02%
000878云南铜业17.9423.61+0.12+0.67%753410135839.63.76%
600281华阳新材6.14-57.84+0.04+0.66%736534495.0891.43%
600206有研新材22.4280.10+0.12+0.54%481157108461.35.68%
600361创新新材4.1419.77+0.02+0.49%30563012627.032.08%
002167东方锆业13.0137.92+0.05+0.39%22360329171.142.95%
300855图南股份27.5882.43+0.10+0.36%7367920661.032.62%
601388怡球资源2.90-310.02+0.01+0.35%41563412011.51.89%
000612焦作万方9.0214.06+0.03+0.33%41939837893.743.52%
600255鑫科材料3.78142.32+0.01+0.27%45478617155.452.52%
002149西部材料17.2868.40+0.04+0.23%7817413493.951.60%
688122西部超导67.9844.23+0.08+0.12%201601.1138228.63.10%
300963中洲特材21.39121.46+0.01+0.05%27137358287.179.38%
601137博威合金22.6913.39+0.01+0.04%17165639242.432.09%
920068天工股份18.1479.180.000.00%125182274.0642.00%
600549厦门钨业29.9528.24-0.02-0.07%31667394769.132.04%
002114罗平锌电7.58-14.13-0.01-0.13%1175968865.4713.64%
002379宏创控股18.19-122.63-0.03-0.16%11863921671.551.04%
600362江西铜业37.2117.13-0.11-0.29%585070218930.72.82%
600392盛和资源23.5563.25-0.07-0.30%784148183025.34.47%
603399永杉锂业9.33-25.77-0.03-0.32%1004069392.5541.96%
000960锡业股份22.0721.29-0.09-0.41%34329576059.262.09%
300337银邦股份9.79403.41-0.04-0.41%1013779965.5911.23%
002501利源股份2.38-12.06-0.01-0.42%64270015420.231.81%
002460赣锋锂业60.69-67.67-0.27-0.44%8143184987986.74%
301219腾远钴业65.1926.40-0.30-0.46%5838438280.242.02%
600456宝钛股份31.1339.24-0.21-0.67%7179622366.571.50%
002182宝武镁业13.83131.93-0.10-0.72%23237932191.472.68%
601702华峰铝业16.4813.38-0.13-0.78%540568916.7130.54%
000060中金岭南5.6219.12-0.05-0.88%86069848468.172.30%
002203海亮股份12.0534.68-0.13-1.07%25356930747.531.15%
601600中国铝业8.3711.53-0.10-1.18%2334929196818.11.77%
600219南山铝业4.018.84-0.05-1.23%190393776641.271.64%
000629钒钛股份2.93-529.60-0.04-1.35%120100035362.021.29%
600111北方稀土52.2299.87-0.78-1.47%1526073797429.94.22%
603799华友钴业60.5321.49-0.93-1.51%901990547195.24.79%
601609金田股份11.9227.02-0.19-1.57%48813658406.042.82%
002428云南锗业26.35203.69-0.47-1.75%23694263180.833.63%
000751锌业股份3.86118.87-0.07-1.78%50110519459.473.55%
000831中国稀土55.08490.29-1.12-1.99%507921280834.54.79%
002466天齐锂业45.49-28.56-1.06-2.28%477440219583.13.24%
002240盛新锂能19.07-13.68-0.53-2.70%5723341115276.61%
600459贵研铂业16.3421.16-0.59-3.48%25764742447.083.42%
600490鹏欣资源8.50203.51-0.32-3.63%1929411162279.69.68%
600961株冶集团15.1416.23-0.59-3.75%33285350531.494.43%
600531豫光金铅13.3216.68-0.86-6.06%895684119563.28.21%
002237恒邦股份13.8028.95-0.98-6.63%55243976799.966.07%
002716湖南白银7.24117.57-0.80-9.95%134375997607.095.78%
601212白银有色5.88-292.88-0.65-9.95%3881001229169.35.24%

转至永茂泰(605208)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。