|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永茂泰(605208)上海市上涨家数:185下跌家数:252平均涨幅:-0.25%平均换手:4.19%总成交额:2640.28亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 16.25 | 64.38 | +1.71 | +11.76% | 368045.9 | 57957.13 | 11.07% | | 688584 | 上海合晶 | 26.11 | 118.44 | +2.49 | +10.54% | 172386.8 | 44061.66 | 5.07% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1114996 | 50218.91 | 13.06% | | 600841 | 动力新科 | 6.80 | -8.69 | +0.62 | +10.03% | 131745 | 8958.66 | 1.26% | | 603056 | 德邦股份 | 18.68 | 284.13 | +1.70 | +10.01% | 292307 | 54602.94 | 2.88% | | 002028 | 思源电气 | 185.90 | 52.88 | +16.90 | +10.00% | 152197 | 281981.7 | 2.49% | | 600623 | 华谊集团 | 8.97 | 30.88 | +0.78 | +9.52% | 927572 | 83127.95 | 4.96% | | 688596 | 正帆科技 | 35.83 | 39.41 | +2.92 | +8.87% | 262987.5 | 92235.58 | 8.94% | | 688368 | 晶丰明源 | 142.83 | 283.52 | +10.53 | +7.96% | 43001.34 | 60456.65 | 4.86% | | 688123 | 聚辰股份 | 153.65 | 60.99 | +11.24 | +7.89% | 117703.4 | 176826.3 | 7.44% | | 301499 | 维科精密 | 32.41 | 89.76 | +2.22 | +7.35% | 86199 | 27592.58 | 24.94% | | 688160 | 步科股份 | 155.76 | 231.76 | +10.48 | +7.21% | 49684.33 | 75980.43 | 5.91% | | 603499 | 翔港科技 | 23.51 | 55.65 | +1.58 | +7.20% | 111030 | 25453.47 | 3.67% | | 603037 | 凯众股份 | 17.30 | 52.93 | +1.11 | +6.86% | 396121 | 68077.67 | 14.88% | | 601231 | 环旭电子 | 32.66 | 45.99 | +2.09 | +6.84% | 820092.9 | 266495.3 | 3.60% | | 688372 | 伟测科技 | 139.99 | 77.67 | +8.48 | +6.45% | 93415.59 | 127420.4 | 6.27% | | 688019 | 安集科技 | 300.29 | 67.54 | +18.09 | +6.41% | 71256.67 | 209050.9 | 4.23% | | 688691 | 灿芯股份 | 142.48 | -148.14 | +8.46 | +6.31% | 88557.77 | 125543.9 | 12.39% | | 603012 | 创力集团 | 7.57 | 30.71 | +0.43 | +6.02% | 507093 | 38157.14 | 7.84% | | 688392 | 骄成超声 | 152.88 | 110.97 | +8.67 | +6.01% | 23451.14 | 35112.96 | 2.03% | | 603256 | 宏和科技 | 40.27 | 230.22 | +2.26 | +5.95% | 404303 | 160693.3 | 4.60% | | 920139 | 华岭股份 | 24.45 | -231.44 | +1.36 | +5.89% | 206533 | 50023.41 | 8.00% | | 600626 | 申达股份 | 5.37 | 83.06 | +0.29 | +5.71% | 529828 | 27884.05 | 4.78% | | 301161 | 唯万密封 | 39.85 | 65.88 | +2.05 | +5.42% | 107908 | 43232.43 | 13.98% | | 688008 | 澜起科技 | 142.50 | 79.07 | +7.30 | +5.40% | 634498.4 | 889991.3 | 5.53% | | 603006 | 联明股份 | 14.10 | 48.48 | +0.72 | +5.38% | 153156 | 21687.25 | 6.02% | | 688766 | 普冉股份 | 188.84 | 220.63 | +9.56 | +5.33% | 122581.3 | 230318.1 | 8.28% | | 301563 | 云汉芯城 | 184.80 | 105.35 | +9.00 | +5.12% | 48056 | 87688.78 | 34.44% | | 603730 | 岱美股份 | 9.28 | 31.96 | +0.44 | +4.98% | 520540 | 48347.08 | 2.42% | | 301289 | 国缆检测 | 63.44 | 56.69 | +2.94 | +4.86% | 31992 | 20178.65 | 4.13% | | 603690 | 至纯科技 | 34.22 | -154.97 | +1.55 | +4.74% | 562373 | 188768 | 14.68% | | 688110 | 东芯股份 | 124.98 | -302.06 | +5.48 | +4.59% | 231028.8 | 283446.3 | 5.22% | | 688213 | 思特威-W | 98.98 | 48.62 | +4.29 | +4.53% | 148046.9 | 144050.6 | 4.58% | | 688301 | 奕瑞科技 | 116.38 | 45.10 | +4.96 | +4.45% | 31469.51 | 36458.63 | 1.57% | | 920693 | 阿为特 | 43.92 | 324.28 | +1.87 | +4.45% | 25871 | 11282.89 | 7.07% | | 603324 | 盛剑科技 | 27.55 | 68.80 | +1.15 | +4.36% | 74446 | 20322.85 | 5.04% | | 300551 | 古鳌科技 | 17.61 | -18.38 | +0.71 | +4.20% | 210622 | 36648.28 | 6.21% | | 688484 | 南芯科技 | 43.77 | 82.72 | +1.71 | +4.07% | 112769.8 | 48610.76 | 3.82% | | 688031 | 星环科技-U | 178.35 | -81.91 | +6.75 | +3.93% | 70285.4 | 125162.7 | 7.48% | | 600171 | 上海贝岭 | 34.18 | 67.08 | +1.29 | +3.92% | 594378 | 201396.7 | 8.38% | | 301099 | 雅创电子 | 50.77 | 71.46 | +1.89 | +3.87% | 128602 | 64515.71 | 14.32% | | 300501 | 海顺新材 | 16.76 | 74.51 | +0.62 | +3.84% | 103702 | 17312.62 | 10.30% | | 001396 | 誉帆科技 | 43.67 | 35.19 | +1.51 | +3.58% | 56224 | 24250.2 | 25.32% | | 603786 | 科博达 | 83.30 | 39.45 | +2.86 | +3.56% | 38555 | 32041.93 | 0.95% | | 603275 | 众辰科技 | 49.09 | 37.66 | +1.64 | +3.46% | 34087 | 16643.3 | 8.21% | | 688206 | 概伦电子 | 40.83 | 5579.35 | +1.33 | +3.37% | 71338.58 | 28973.95 | 1.64% | | 688062 | 迈威生物-U | 43.25 | -18.24 | +1.40 | +3.35% | 104263.9 | 44244.17 | 5.11% | | 001266 | 宏英智能 | 35.06 | 88.10 | +1.13 | +3.33% | 51507 | 17862.49 | 8.87% | | 603728 | 鸣志电器 | 73.53 | 382.74 | +2.34 | +3.29% | 133445 | 97833.22 | 3.19% | | 688351 | 微电生理 | 27.19 | 244.83 | +0.86 | +3.27% | 65525.96 | 17603.33 | 5.25% | | 688082 | 盛美上海 | 211.44 | 61.12 | +6.67 | +3.26% | 70964.83 | 150065.9 | 1.63% | | 603650 | 彤程新材 | 61.90 | 66.64 | +1.94 | +3.24% | 527610 | 331407.7 | 8.59% | | 300511 | 雪榕生物 | 6.39 | -7.94 | +0.20 | +3.23% | 664892 | 43239.47 | 11.87% | | 603083 | 剑桥科技 | 129.85 | 166.98 | +4.01 | +3.19% | 304926 | 394224.9 | 11.06% | | 600517 | 国网英大 | 6.58 | 15.98 | +0.20 | +3.13% | 1210304 | 81264.81 | 2.12% | | 300286 | 安科瑞 | 27.19 | 33.49 | +0.82 | +3.11% | 121829 | 33168.23 | 5.75% | | 002527 | 新时达 | 16.92 | -46.48 | +0.51 | +3.11% | 323177 | 54149.63 | 6.11% | | 300257 | 开山股份 | 16.29 | 40.04 | +0.49 | +3.10% | 207222 | 33172.01 | 2.17% | | 603009 | 北特科技 | 49.16 | 161.11 | +1.47 | +3.08% | 183717 | 90788.83 | 5.43% | | 301525 | 儒竞科技 | 90.09 | 55.35 | +2.69 | +3.08% | 20437 | 18349.92 | 8.66% | | 600732 | 爱旭股份 | 13.96 | -9.79 | +0.40 | +2.95% | 393761 | 54428.58 | 2.18% | | 600676 | 交运股份 | 9.52 | -50.25 | +0.26 | +2.81% | 992240 | 95180.76 | 9.65% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.38 | +2.80% | 132255.5 | 18206.19 | 4.18% | | 688798 | 艾为电子 | 81.82 | 54.08 | +2.17 | +2.72% | 50097.11 | 40621.77 | 3.69% | | 603790 | 雅运股份 | 20.76 | 69.33 | +0.55 | +2.72% | 39877 | 8225.99 | 2.08% | | 300508 | 维宏股份 | 41.02 | 51.26 | +1.08 | +2.70% | 53813 | 21856.78 | 6.58% | | 300222 | 科大智能 | 12.26 | 85.68 | +0.32 | +2.68% | 432352 | 53375.61 | 6.82% | | 002636 | 金安国纪 | 18.52 | 121.96 | +0.48 | +2.66% | 693686 | 127778.8 | 9.58% | | 688230 | 芯导科技 | 82.05 | 94.01 | +2.06 | +2.58% | 24401.9 | 19749.15 | 2.07% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.14 | +2.57% | 201845 | 11188.59 | 1.58% | | 600846 | 同济科技 | 14.40 | 34.06 | +0.36 | +2.56% | 79180 | 11306.46 | 1.27% | | 605208 | 永茂泰 | 13.75 | 87.69 | +0.34 | +2.54% | 87389 | 12014.42 | 2.65% | | 688336 | 三生国健 | 58.84 | 41.70 | +1.43 | +2.49% | 46727.61 | 27485.82 | 0.76% | | 688163 | 赛伦生物 | 24.72 | 58.73 | +0.56 | +2.32% | 15834.31 | 3867.41 | 1.46% | | 301419 | 阿莱德 | 35.61 | 60.72 | +0.79 | +2.27% | 35789 | 12627.44 | 8.44% | | 300802 | 矩子科技 | 20.78 | 67.76 | +0.46 | +2.26% | 61881 | 12785.45 | 3.18% | | 300613 | 富瀚微 | 49.29 | 74.42 | +1.09 | +2.26% | 64710 | 31657.9 | 2.95% | | 603350 | 安乃达 | 39.65 | 38.15 | +0.85 | +2.19% | 27635 | 10862.47 | 6.28% | | 603296 | 华勤技术 | 97.78 | 24.99 | +2.05 | +2.14% | 132350 | 128654 | 2.32% | | 301000 | 肇民科技 | 39.89 | 67.16 | +0.83 | +2.12% | 72025 | 28710.9 | 3.14% | | 603580 | *ST艾艾 | 16.28 | -1532.86 | +0.33 | +2.07% | 13612 | 2200.14 | 1.04% | | 603960 | 克来机电 | 21.22 | 126.31 | +0.42 | +2.02% | 138337 | 29157.23 | 5.28% | | 920405 | 海希通讯 | 28.74 | 73.96 | +0.56 | +1.99% | 31944 | 9068.651 | 2.90% | | 300327 | 中颖电子 | 30.19 | 101.83 | +0.58 | +1.96% | 191940 | 57655.88 | 5.64% | | 301173 | 毓恬冠佳 | 48.55 | 26.52 | +0.92 | +1.93% | 11517 | 5549.64 | 6.49% | | 688585 | 上纬新材 | 150.55 | 721.37 | +2.85 | +1.93% | 38768.99 | 58756.66 | 0.96% | | 603418 | 友升股份 | 59.44 | 22.76 | +1.11 | +1.90% | 28845 | 17058.8 | 7.14% | | 688391 | 钜泉科技 | 32.24 | 55.73 | +0.59 | +1.86% | 30244.44 | 9830.629 | 2.63% | | 600835 | 上海机电 | 30.77 | 34.44 | +0.53 | +1.75% | 174274 | 52919.61 | 2.16% | | 688507 | 索辰科技 | 123.42 | 304.27 | +2.12 | +1.75% | 33680.9 | 41112.72 | 6.84% | | 688126 | 沪硅产业 | 23.07 | -71.57 | +0.39 | +1.72% | 812357.8 | 187172.4 | 2.97% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.05 | +1.71% | 4331071 | 129803.3 | 4.87% | | 603131 | 上海沪工 | 28.66 | -258.56 | +0.48 | +1.70% | 280582 | 80518.84 | 8.54% | | 688519 | 南亚新材 | 79.93 | 123.36 | +1.33 | +1.69% | 54508.75 | 43221.46 | 2.32% | | 300462 | ST华铭 | 11.59 | 55.07 | +0.19 | +1.67% | 40627 | 4661.7 | 2.94% | | 603501 | 豪威集团 | 130.55 | 39.43 | +2.08 | +1.62% | 229060 | 298903.8 | 1.89% | | 688061 | 灿瑞科技 | 36.17 | -62.25 | +0.57 | +1.60% | 14328.32 | 5177.747 | 3.18% | | 688593 | 新相微 | 22.91 | 798.37 | +0.36 | +1.60% | 117024.8 | 26806.15 | 3.63% | | 603057 | 紫燕食品 | 27.63 | 59.62 | +0.43 | +1.58% | 89877 | 24633.51 | 2.18% | | 605098 | 行动教育 | 47.38 | 19.56 | +0.73 | +1.56% | 21858 | 10379.88 | 1.83% | | 002669 | 康达新材 | 14.99 | -53.10 | +0.23 | +1.56% | 155383 | 23311.97 | 5.15% | | 300899 | *ST凯鑫 | 36.64 | 105.37 | +0.54 | +1.50% | 11777 | 4322.62 | 2.88% | | 600021 | 上海电力 | 21.27 | 22.76 | +0.30 | +1.43% | 1357717 | 292922.1 | 4.81% | | 002328 | 新朋股份 | 7.12 | 36.82 | +0.10 | +1.42% | 346412 | 24538.57 | 6.07% | | 002825 | 纳尔股份 | 10.94 | 22.95 | +0.15 | +1.39% | 95804 | 10385.28 | 3.73% | | 603068 | 博通集成 | 40.54 | 327.01 | +0.55 | +1.38% | 63708 | 25653.15 | 4.24% | | 688012 | 中微公司 | 376.00 | 123.01 | +5.00 | +1.35% | 259669.5 | 996103.3 | 4.15% | | 603211 | 晋拓股份 | 22.49 | 97.21 | +0.29 | +1.31% | 54266 | 12167.15 | 2.00% | | 688107 | 安路科技 | 29.46 | -49.53 | +0.37 | +1.27% | 71551.99 | 20826.52 | 1.79% | | 301228 | 实朴检测 | 39.74 | -70.29 | +0.49 | +1.25% | 44790 | 17513.82 | 3.75% | | 603200 | 上海洗霸 | 86.48 | 133.11 | +1.06 | +1.24% | 122339 | 105582.1 | 6.97% | | 000863 | 三湘印象 | 5.76 | -176.09 | +0.07 | +1.23% | 432689 | 24505.65 | 3.72% | | 300153 | 科泰电源 | 33.75 | 224.35 | +0.41 | +1.23% | 187279 | 63032.92 | 5.88% | | 301303 | 真兰仪表 | 15.75 | 19.05 | +0.19 | +1.22% | 22646 | 3548.09 | 2.23% | | 301062 | 上海艾录 | 9.35 | -69.63 | +0.11 | +1.19% | 255279 | 24152.72 | 8.19% | | 300126 | 锐奇股份 | 8.65 | -126.87 | +0.10 | +1.17% | 57131 | 4921.47 | 2.71% | | 002058 | *ST威尔 | 23.48 | 18.78 | +0.27 | +1.16% | 16150 | 3774.31 | 1.13% | | 600741 | 华域汽车 | 20.25 | 9.25 | +0.23 | +1.15% | 160521 | 32480.73 | 0.51% | | 002346 | 柘中股份 | 21.14 | 16.29 | +0.24 | +1.15% | 80082 | 16974.83 | 2.04% | | 600895 | 张江高科 | 45.45 | 64.70 | +0.48 | +1.07% | 478755 | 217848.2 | 3.09% | | 688335 | 复洁科技 | 37.97 | -171.69 | +0.40 | +1.06% | 49257.55 | 18950.04 | 3.33% | | 603189 | 网达软件 | 22.42 | 1052.26 | +0.23 | +1.04% | 139122 | 31238.38 | 5.16% | | 688385 | 复旦微电 | 84.16 | 145.34 | +0.86 | +1.03% | 214703 | 180732.4 | 4.00% | | 002158 | 汉钟精机 | 26.54 | 26.63 | +0.27 | +1.03% | 76854 | 20310.13 | 1.44% | | 301046 | 能辉科技 | 26.76 | 182.77 | +0.27 | +1.02% | 42499 | 11374.15 | 3.30% | | 002184 | 海得控制 | 13.88 | -44.73 | +0.14 | +1.02% | 119519 | 16519.56 | 4.97% | | 300983 | 尤安设计 | 27.49 | -24.44 | +0.27 | +0.99% | 10069 | 2782.13 | 0.94% | | 605128 | 上海沿浦 | 38.22 | 52.02 | +0.37 | +0.98% | 26661 | 10142.18 | 1.26% | | 600624 | ST复华 | 5.28 | -30.14 | +0.05 | +0.96% | 90892 | 4776.15 | 1.34% | | 603633 | 徕木股份 | 9.98 | 264.33 | +0.09 | +0.91% | 101851 | 10136.54 | 2.39% | | 603515 | 欧普照明 | 18.73 | 16.23 | +0.16 | +0.86% | 21061 | 3943.45 | 0.29% | | 688099 | 晶晨股份 | 93.70 | 42.62 | +0.80 | +0.86% | 109137.8 | 101737.9 | 2.59% | | 600097 | 开创国际 | 11.94 | 27.31 | +0.10 | +0.84% | 77838 | 9258.24 | 3.23% | | 605151 | 西上海 | 19.23 | -177.76 | +0.16 | +0.84% | 11477 | 2194.82 | 0.85% | | 688578 | 艾力斯 | 100.60 | 22.83 | +0.82 | +0.82% | 47292.24 | 47463.58 | 1.05% | | 301151 | 冠龙节能 | 19.70 | 41.14 | +0.16 | +0.82% | 21375 | 4222.85 | 1.27% | | 600104 | 上汽集团 | 14.99 | 60.25 | +0.12 | +0.81% | 1989812 | 300795.7 | 1.73% | | 688063 | 派能科技 | 62.44 | 296.97 | +0.48 | +0.77% | 61021.25 | 38097.16 | 2.49% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.02 | +0.75% | 1198173 | 31862.8 | 2.08% | | 600642 | 申能股份 | 8.04 | 9.89 | +0.06 | +0.75% | 281928 | 22698.04 | 0.58% | | 603153 | 上海建科 | 17.68 | 19.60 | +0.13 | +0.74% | 15788 | 2783.54 | 1.17% | | 688802 | 沐曦股份-U | 601.67 | -247.46 | +4.34 | +0.73% | 11893.73 | 71624.7 | 6.56% | | 920541 | 铁大科技 | 14.39 | 29.75 | +0.10 | +0.70% | 16954 | 2439.466 | 1.88% | | 601026 | 道生天合 | 20.56 | 64.41 | +0.14 | +0.69% | 46093 | 9453.79 | 4.30% | | 601727 | 上海电气 | 9.16 | 170.32 | +0.06 | +0.66% | 2502418 | 231659.8 | 1.98% | | 688098 | 申联生物 | 9.60 | -129.94 | +0.06 | +0.63% | 42181.12 | 4041.038 | 1.03% | | 300483 | 首华燃气 | 16.14 | -7.39 | +0.10 | +0.62% | 163142 | 25826.46 | 5.62% | | 688071 | 华依科技 | 34.61 | -62.92 | +0.21 | +0.61% | 32135.02 | 11164.54 | 3.79% | | 600834 | 申通地铁 | 8.83 | 118.21 | +0.05 | +0.57% | 60752 | 5373.84 | 1.27% | | 603232 | 格尔软件 | 25.25 | 626.47 | +0.14 | +0.56% | 232529 | 58921.24 | 10.05% | | 603107 | 上海汽配 | 15.37 | 27.31 | +0.08 | +0.52% | 25210 | 3862.02 | 1.16% | | 301584 | 建发致新 | 31.62 | 44.46 | +0.15 | +0.48% | 49803 | 15732.13 | 9.88% | | 688382 | 益方生物-U | 30.01 | -149.26 | +0.14 | +0.47% | 97700.57 | 29431.31 | 2.34% | | 688330 | 宏力达 | 41.44 | 26.52 | +0.19 | +0.46% | 37360.15 | 15690.21 | 2.67% | | 603022 | 新通联 | 10.96 | 41.79 | +0.05 | +0.46% | 75792 | 8250.95 | 3.79% | | 002454 | 松芝股份 | 9.18 | 27.79 | +0.04 | +0.44% | 207577 | 19181.68 | 3.31% | | 688129 | 东来技术 | 21.52 | 29.33 | +0.09 | +0.42% | 8616.91 | 1843.709 | 0.72% | | 600641 | 先导基电 | 19.34 | 114.00 | +0.08 | +0.42% | 411388 | 79570.27 | 4.42% | | 688018 | 乐鑫科技 | 182.90 | 65.75 | +0.72 | +0.40% | 48613.22 | 88716.73 | 3.10% | | 603681 | 永冠新材 | 20.43 | 26.41 | +0.08 | +0.39% | 41936 | 8529.12 | 2.19% | | 603159 | 上海亚虹 | 26.73 | 571.01 | +0.10 | +0.38% | 23568 | 6289.18 | 1.68% | | 600278 | 东方创业 | 8.38 | 35.06 | +0.03 | +0.36% | 167380 | 13917.16 | 1.92% | | 688188 | 柏楚电子 | 160.33 | 43.62 | +0.55 | +0.34% | 30914.03 | 49493.56 | 1.07% | | 688603 | 天承科技 | 97.80 | 157.35 | +0.30 | +0.31% | 78059.93 | 75815.16 | 16.46% | | 600530 | 交大昂立 | 6.57 | 199.51 | +0.02 | +0.31% | 102049 | 6728.34 | 1.32% | | 600820 | 隧道股份 | 6.58 | 8.11 | +0.02 | +0.30% | 371820 | 24621.84 | 1.18% | | 002116 | 中国海诚 | 10.48 | 13.68 | +0.03 | +0.29% | 61565 | 6477.41 | 1.34% | | 603329 | 上海雅仕 | 11.30 | 78.75 | +0.03 | +0.27% | 23104 | 2599.31 | 1.12% | | 300762 | 上海瀚讯 | 49.43 | -384.40 | +0.13 | +0.26% | 906014 | 462778.3 | 14.43% | | 603196 | 日播时尚 | 25.99 | -82.42 | +0.06 | +0.23% | 26709 | 6902.15 | 1.13% | | 601825 | 沪农商行 | 8.79 | 6.85 | +0.02 | +0.23% | 319816 | 28028.68 | 0.34% | | 688602 | 康鹏科技 | 9.17 | -131.80 | +0.02 | +0.22% | 133369.6 | 12238.76 | 5.14% | | 603192 | 汇得科技 | 26.19 | 29.78 | +0.05 | +0.19% | 29476 | 7697.351 | 2.11% | | 603020 | 爱普股份 | 10.63 | 22.35 | +0.02 | +0.19% | 33195 | 3529.84 | 0.87% | | 600822 | 上海物贸 | 11.24 | 227.70 | +0.02 | +0.18% | 69797 | 7803 | 1.76% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.05 | +0.17% | 8600 | 2572.72 | 1.58% | | 603197 | 保隆科技 | 38.49 | 32.64 | +0.06 | +0.16% | 36592 | 14095.97 | 1.71% | | 605050 | 福然德 | 13.43 | 18.49 | +0.02 | +0.15% | 39787 | 5343.32 | 0.81% | | 600619 | 海立股份 | 20.97 | 340.01 | +0.02 | +0.10% | 225352 | 47321.45 | 2.86% | | 603648 | 畅联股份 | 10.71 | 35.38 | +0.01 | +0.09% | 20535 | 2195.27 | 0.57% | | 601083 | 锦江航运 | 11.65 | 10.14 | +0.01 | +0.09% | 62394 | 7261.7 | 3.21% | | 603885 | 吉祥航空 | 14.77 | 44.02 | +0.01 | +0.07% | 120146 | 17701.49 | 0.55% | | 600621 | 华鑫股份 | 15.95 | 29.84 | +0.01 | +0.06% | 140223 | 22411.77 | 1.32% | | 605598 | 上海港湾 | 59.34 | 230.93 | +0.02 | +0.03% | 71540 | 42660.45 | 2.94% | | 300890 | 翔丰华 | 31.52 | 286.82 | +0.01 | +0.03% | 59842 | 18891.88 | 5.50% | | 600193 | *ST创兴 | 4.26 | -10.00 | 0.00 | 0.00% | 79155 | 3363.73 | 1.86% | | 600689 | 上海三毛 | 13.80 | 159.75 | 0.00 | 0.00% | 25665 | 3531.43 | 1.69% | | 600882 | 妙可蓝多 | 24.64 | 61.45 | 0.00 | 0.00% | 38513 | 9473.529 | 0.76% | | 601866 | 中远海发 | 2.53 | 19.69 | 0.00 | 0.00% | 784527.1 | 19880.63 | 0.80% | | 002506 | 协鑫集成 | 2.90 | -29.83 | 0.00 | 0.00% | 2610494 | 76415.16 | 4.47% | | 300230 | 永利股份 | 5.03 | 18.24 | 0.00 | 0.00% | 119580 | 6018.9 | 1.90% | | 603565 | 中谷物流 | 9.96 | 9.79 | 0.00 | 0.00% | 111024 | 11042.95 | 0.53% | | 601696 | 中银证券 | 14.27 | 36.04 | 0.00 | 0.00% | 539397 | 77388.63 | 1.94% | | 605338 | 巴比食品 | 30.95 | 26.16 | 0.00 | 0.00% | 19710 | 6067.91 | 0.82% | | 301024 | 霍普股份 | 36.90 | -27.31 | 0.00 | 0.00% | 7337 | 2702.2 | 1.19% | | 688660 | 电气风电 | 16.34 | -20.95 | 0.00 | 0.00% | 181704.5 | 29737.46 | 1.36% | | 688373 | 盟科药业-U | 6.53 | -12.48 | 0.00 | 0.00% | 106844.8 | 6956.84 | 1.77% | | 603659 | 璞泰来 | 28.17 | 36.43 | -0.01 | -0.04% | 377620 | 107346.4 | 1.77% | | 603121 | 华培动力 | 20.81 | 321.87 | -0.01 | -0.05% | 80193 | 16584.28 | 2.37% | | 688710 | 益诺思 | 63.51 | 43795.35 | -0.05 | -0.08% | 15115.13 | 9633.484 | 1.67% | | 603214 | 爱婴室 | 17.87 | 22.33 | -0.02 | -0.11% | 59747 | 10603.06 | 4.31% | | 600620 | 天宸股份 | 6.94 | 76.70 | -0.01 | -0.14% | 87430 | 6062.27 | 1.27% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 16172 | 3190.84 | 0.48% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.01 | -0.16% | 203391 | 12848.57 | 2.22% | | 688193 | 仁度生物 | 51.56 | -377.72 | -0.09 | -0.17% | 6259.57 | 3229.961 | 1.56% | | 920346 | 威贸电子 | 26.29 | 44.37 | -0.06 | -0.23% | 13100 | 3449.948 | 2.94% | | 601200 | 上海环境 | 8.16 | 18.34 | -0.02 | -0.24% | 73819 | 6038.27 | 0.55% | | 605222 | 起帆电缆 | 20.08 | 55.74 | -0.05 | -0.25% | 99545 | 20308.09 | 2.41% | | 301156 | 美农生物 | 18.71 | 44.73 | -0.05 | -0.27% | 23274 | 4338.87 | 2.61% | | 603330 | 天洋新材 | 7.40 | -16.46 | -0.02 | -0.27% | 70286 | 5192.93 | 1.73% | | 603682 | 锦和商管 | 7.12 | 53.44 | -0.02 | -0.28% | 252085 | 18102.92 | 5.34% | | 601788 | 光大证券 | 17.33 | 21.33 | -0.05 | -0.29% | 342295 | 59468.77 | 0.88% | | 600833 | 第一医药 | 13.26 | 42.87 | -0.04 | -0.30% | 39869 | 5288.8 | 1.79% | | 603718 | 海利生物 | 6.41 | 24.39 | -0.02 | -0.31% | 85484 | 5469.87 | 1.32% | | 600636 | *ST国化 | 9.40 | -11.58 | -0.03 | -0.32% | 79635 | 7491.22 | 1.82% | | 600816 | 建元信托 | 2.92 | 454.64 | -0.01 | -0.34% | 709744.9 | 20772.53 | 1.30% | | 603030 | 全筑股份 | 2.88 | -22.89 | -0.01 | -0.35% | 279717 | 8020.82 | 2.12% | | 688121 | 卓然股份 | 11.16 | 21.69 | -0.04 | -0.36% | 31620.33 | 3530.173 | 1.56% | | 600119 | 长江投资 | 7.93 | -47.08 | -0.03 | -0.38% | 48432 | 3839.3 | 1.33% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.02 | -0.39% | 478665 | 24565.96 | 1.44% | | 605339 | 南侨食品 | 19.49 | 103.46 | -0.08 | -0.41% | 22441 | 4374.54 | 0.53% | | 688091 | 上海谊众 | 60.29 | 542.68 | -0.26 | -0.43% | 33836.66 | 20330.64 | 1.64% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.04 | -0.44% | 63728 | 5812.75 | 1.46% | | 002706 | 良信股份 | 11.25 | 41.34 | -0.05 | -0.44% | 502424 | 57440.35 | 5.49% | | 603062 | 麦加芯彩 | 48.06 | 21.97 | -0.22 | -0.46% | 6458 | 3101.3 | 1.74% | | 688680 | 海优新材 | 54.45 | -8.84 | -0.25 | -0.46% | 30080.82 | 16468.78 | 3.58% | | 920112 | 巴兰仕 | 38.64 | 21.44 | -0.18 | -0.46% | 3790 | 1469.83 | 1.63% | | 301005 | 超捷股份 | 192.01 | 1902.25 | -0.90 | -0.47% | 150859 | 297895.1 | 11.40% | | 600612 | 老凤祥 | 45.67 | 14.83 | -0.22 | -0.48% | 20265 | 9298.07 | 0.64% | | 600848 | 上海临港 | 12.03 | 19.36 | -0.06 | -0.50% | 142179 | 17104.02 | 0.59% | | 688718 | 唯赛勃 | 14.01 | 67.99 | -0.07 | -0.50% | 15503.04 | 2176.961 | 0.89% | | 600210 | 紫江企业 | 7.58 | 9.22 | -0.04 | -0.52% | 268285 | 20453.96 | 1.77% | | 688131 | 皓元医药 | 84.79 | 60.98 | -0.45 | -0.53% | 30840.61 | 26174.19 | 1.45% | | 603587 | 地素时尚 | 12.99 | 23.64 | -0.07 | -0.54% | 21918 | 2850.71 | 0.46% | | 601328 | 交通银行 | 6.89 | 6.42 | -0.04 | -0.58% | 1938287 | 133554.1 | 0.74% | | 603039 | 泛微网络 | 69.99 | 84.16 | -0.41 | -0.58% | 112764 | 79830.78 | 4.33% | | 301555 | 惠柏新材 | 37.16 | 46.50 | -0.22 | -0.59% | 34575 | 12947.1 | 7.15% | | 301037 | 保立佳 | 15.06 | -28.61 | -0.09 | -0.59% | 20301 | 3065.64 | 2.99% | | 300915 | 海融科技 | 24.90 | 402.25 | -0.15 | -0.60% | 7369 | 1835.85 | 1.28% | | 605289 | 罗曼股份 | 67.50 | -249.07 | -0.43 | -0.63% | 15287 | 10369.42 | 1.41% | | 688247 | 宣泰医药 | 10.53 | 48.42 | -0.07 | -0.66% | 33346.07 | 3501.6 | 0.74% | | 688370 | 丛麟科技 | 26.96 | 121.57 | -0.19 | -0.70% | 6938.26 | 1873.614 | 1.59% | | 600597 | 光明乳业 | 8.11 | 16.13 | -0.06 | -0.73% | 86267 | 7017.43 | 0.63% | | 300059 | 东方财富 | 23.88 | 29.80 | -0.18 | -0.75% | 3178559 | 764501.9 | 2.38% | | 688220 | 翱捷科技-U | 94.19 | -64.81 | -0.71 | -0.75% | 100398.8 | 94487.66 | 2.72% | | 600635 | 大众公用 | 6.62 | 33.55 | -0.05 | -0.75% | 624513 | 41433.39 | 2.58% | | 600073 | 光明肉业 | 6.51 | 2240.70 | -0.05 | -0.76% | 88983 | 5806.54 | 0.95% | | 688317 | 之江生物 | 20.74 | -27.71 | -0.16 | -0.77% | 12521.11 | 2596.657 | 0.65% | | 300380 | 安硕信息 | 44.98 | 268.42 | -0.35 | -0.77% | 45859 | 20722.97 | 3.60% | | 603365 | 水星家纺 | 20.34 | 13.72 | -0.16 | -0.78% | 13903 | 2851.6 | 0.54% | | 301166 | 优宁维 | 32.33 | -147.40 | -0.26 | -0.80% | 14985 | 4850.24 | 2.63% | | 600613 | 神奇制药 | 6.15 | 52.69 | -0.05 | -0.81% | 84562 | 5194.84 | 1.76% | | 600508 | 上海能源 | 12.12 | 25.39 | -0.10 | -0.82% | 37821 | 4610.11 | 0.52% | | 603895 | 天永智能 | 30.94 | -22.56 | -0.26 | -0.83% | 17287 | 5326.61 | 1.60% | | 600420 | 国药现代 | 10.62 | 15.31 | -0.09 | -0.84% | 94627 | 10094.71 | 0.79% | | 600196 | 复星医药 | 27.58 | 22.44 | -0.24 | -0.86% | 170429 | 47255.27 | 0.80% | | 600639 | 浦东金桥 | 10.34 | 12.22 | -0.09 | -0.86% | 57933 | 6009.1 | 0.68% | | 600648 | 外高桥 | 10.34 | 20.69 | -0.09 | -0.86% | 30341 | 3154.38 | 0.27% | | 603236 | 移远通信 | 101.09 | 30.15 | -0.89 | -0.87% | 87980 | 88870.18 | 3.36% | | 605186 | 健麾信息 | 21.54 | 328.37 | -0.19 | -0.87% | 52940 | 11464.05 | 3.89% | | 600315 | 上海家化 | 23.08 | -26.28 | -0.21 | -0.90% | 42383 | 9793.14 | 0.63% | | 600061 | 国投资本 | 7.63 | 14.07 | -0.07 | -0.91% | 377364 | 28959.46 | 0.59% | | 603713 | 密尔克卫 | 58.85 | 15.52 | -0.54 | -0.91% | 12681 | 7469.5 | 0.80% | | 603122 | 合富中国 | 18.28 | -639.87 | -0.17 | -0.92% | 291176 | 54063.48 | 7.32% | | 300999 | 金龙鱼 | 29.44 | 41.79 | -0.28 | -0.94% | 110579 | 32704.25 | 2.04% | | 600601 | 方正科技 | 12.44 | 146.04 | -0.12 | -0.96% | 1585008 | 197881.2 | 3.80% | | 600630 | 龙头股份 | 9.11 | 122.38 | -0.09 | -0.98% | 114844 | 10471.1 | 2.70% | | 600663 | 陆家嘴 | 8.07 | 26.81 | -0.08 | -0.98% | 84282 | 6822.97 | 0.29% | | 603128 | 华贸物流 | 6.03 | 21.15 | -0.06 | -0.99% | 140637 | 8495.7 | 1.07% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.03 | -0.99% | 258377 | 7776.49 | 3.15% | | 301273 | 瑞晨环保 | 27.52 | -68.20 | -0.28 | -1.01% | 10904 | 2998.64 | 1.98% | | 601021 | 春秋航空 | 56.42 | 27.54 | -0.58 | -1.02% | 73516 | 41451.62 | 0.75% | | 601607 | 上海医药 | 17.36 | 11.40 | -0.18 | -1.03% | 245296 | 42698.65 | 0.88% | | 600115 | 中国东航 | 5.77 | -64.20 | -0.06 | -1.03% | 1317716 | 76281.15 | 0.77% | | 600708 | 光明地产 | 3.78 | -6.66 | -0.04 | -1.05% | 855899.1 | 32228.18 | 3.85% | | 002568 | 百润股份 | 21.59 | 32.61 | -0.23 | -1.05% | 65858 | 14272.8 | 0.91% | | 600000 | 浦发银行 | 11.04 | 7.35 | -0.12 | -1.08% | 1252568 | 138194.8 | 0.38% | | 600618 | 氯碱化工 | 12.79 | 18.64 | -0.14 | -1.08% | 196160 | 25400.44 | 2.62% | | 920504 | 博迅生物 | 26.13 | 69.99 | -0.29 | -1.10% | 8893 | 2333.435 | 5.20% | | 603777 | 来伊份 | 13.37 | -28.30 | -0.15 | -1.11% | 77801 | 10404.56 | 2.33% | | 688016 | 心脉医疗 | 97.95 | 31.96 | -1.11 | -1.12% | 18269.52 | 18010.84 | 1.48% | | 688133 | 泰坦科技 | 26.33 | 301.66 | -0.30 | -1.13% | 76992.67 | 20222.54 | 4.68% | | 603341 | 龙旗科技 | 49.87 | 40.61 | -0.58 | -1.15% | 148560 | 74080.74 | 5.58% | | 603325 | 博隆技术 | 88.37 | 15.73 | -1.03 | -1.15% | 13279 | 11771.87 | 3.88% | | 002211 | ST宏达 | 3.39 | -46.34 | -0.04 | -1.17% | 88682 | 3009.93 | 2.05% | | 600072 | 中船科技 | 11.74 | -14.50 | -0.14 | -1.18% | 156708 | 18429.33 | 1.45% | | 688682 | 霍莱沃 | 59.26 | 542.56 | -0.72 | -1.20% | 40903.6 | 24645.4 | 4.02% | | 600606 | 绿地控股 | 1.63 | -1.02 | -0.02 | -1.21% | 856590 | 14008.19 | 0.61% | | 300225 | *ST金泰 | 5.69 | 97.38 | -0.07 | -1.22% | 94381 | 5361.11 | 2.00% | | 603886 | 元祖股份 | 13.80 | 26.20 | -0.17 | -1.22% | 66737 | 9293.48 | 2.78% | | 600958 | 东方证券 | 10.53 | 17.34 | -0.13 | -1.22% | 840967.1 | 89070.73 | 1.13% | | 605081 | *ST太和 | 10.23 | -3.04 | -0.13 | -1.25% | 16923 | 1742.98 | 1.49% | | 688591 | 泰凌微 | 49.32 | 68.70 | -0.63 | -1.26% | 126262 | 62319.51 | 7.50% | | 600616 | 金枫酒业 | 5.47 | 141.65 | -0.07 | -1.26% | 92109 | 5078.84 | 1.38% | | 600019 | 宝钢股份 | 7.01 | 16.18 | -0.09 | -1.27% | 1181775 | 83545.54 | 0.54% | | 688293 | 奥浦迈 | 57.95 | 152.53 | -0.78 | -1.33% | 13844.8 | 8062.797 | 1.22% | | 600604 | 市北高新 | 5.74 | -182.57 | -0.08 | -1.37% | 213507 | 12291.05 | 1.52% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.04 | -1.38% | 367613 | 10553.5 | 2.45% | | 600688 | 上海石化 | 2.85 | -200.88 | -0.04 | -1.38% | 525823 | 14992.67 | 0.72% | | 600818 | 中路股份 | 9.96 | -76.97 | -0.14 | -1.39% | 51554 | 5143.15 | 2.17% | | 300892 | 品渥食品 | 33.15 | 133.30 | -0.47 | -1.40% | 38044 | 12658.77 | 5.89% | | 601211 | 国泰海通 | 20.08 | 13.84 | -0.29 | -1.42% | 1458033 | 294023.6 | 1.08% | | 688615 | 合合信息 | 326.43 | 102.67 | -4.77 | -1.44% | 68287.35 | 221638.3 | 7.06% | | 600843 | 上工申贝 | 11.62 | -41.86 | -0.17 | -1.44% | 231298 | 26961.13 | 4.93% | | 600009 | 上海机场 | 31.35 | 32.97 | -0.46 | -1.45% | 189986 | 59866.36 | 0.93% | | 002022 | 科华生物 | 6.12 | -4.19 | -0.09 | -1.45% | 63369 | 3894.32 | 1.23% | | 002401 | 中远海科 | 16.92 | -5818.21 | -0.25 | -1.46% | 78470 | 13331.36 | 2.11% | | 603729 | 龙韵股份 | 17.26 | -27.14 | -0.26 | -1.48% | 34108 | 5888.81 | 3.65% | | 688212 | 澳华内镜 | 46.74 | -86.96 | -0.71 | -1.50% | 14555.96 | 6820.751 | 1.08% | | 002324 | 普利特 | 18.86 | 81.61 | -0.29 | -1.51% | 605953 | 115454.8 | 7.81% | | 600272 | 开开实业 | 14.14 | 280.03 | -0.22 | -1.53% | 61518 | 8738.97 | 3.84% | | 600754 | 锦江酒店 | 26.24 | 50.74 | -0.41 | -1.54% | 165141 | 43534.06 | 1.82% | | 300326 | ST凯利 | 5.73 | -45.46 | -0.09 | -1.55% | 81750 | 4691.34 | 1.15% | | 002162 | 悦心健康 | 5.09 | -42.19 | -0.08 | -1.55% | 322874 | 16527.84 | 3.52% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.10 | -1.56% | 475693 | 30146.34 | 0.72% | | 601872 | 招商轮船 | 11.21 | 17.97 | -0.18 | -1.58% | 1045693 | 118065.8 | 1.30% | | 603956 | 威派格 | 6.84 | -30.10 | -0.11 | -1.58% | 149340 | 10231.17 | 2.62% | | 600679 | 上海凤凰 | 13.02 | -91.86 | -0.21 | -1.59% | 61392 | 8035.23 | 1.79% | | 688073 | 毕得医药 | 70.49 | 41.79 | -1.14 | -1.59% | 10049.22 | 7067.761 | 2.32% | | 688505 | 复旦张江 | 8.64 | -142.90 | -0.14 | -1.59% | 83471.62 | 7246.233 | 1.17% | | 300627 | 华测导航 | 39.14 | 44.88 | -0.64 | -1.61% | 282602 | 111368.5 | 4.36% | | 600284 | 浦东建设 | 8.52 | 22.17 | -0.14 | -1.62% | 197644 | 16943.73 | 2.04% | | 601601 | 中国太保 | 44.19 | 8.12 | -0.73 | -1.63% | 462488 | 205411.7 | 0.68% | | 688158 | 优刻得-W | 28.69 | -82.24 | -0.48 | -1.65% | 286510.8 | 82508.22 | 7.07% | | 601702 | 华峰铝业 | 19.91 | 15.96 | -0.34 | -1.68% | 102945 | 20825.73 | 1.03% | | 300236 | 上海新阳 | 87.00 | 106.06 | -1.50 | -1.69% | 243891 | 213246 | 8.75% | | 600655 | 豫园股份 | 5.16 | -13.20 | -0.09 | -1.71% | 166878 | 8662.311 | 0.43% | | 002561 | 徐家汇 | 9.16 | 926.64 | -0.16 | -1.72% | 137662 | 12588.25 | 3.32% | | 600018 | 上港集团 | 5.15 | 8.95 | -0.09 | -1.72% | 932514 | 48395.54 | 0.40% | | 688180 | 君实生物-U | 36.82 | -39.80 | -0.65 | -1.73% | 140777.5 | 51915.92 | 1.84% | | 600826 | 兰生股份 | 11.82 | 30.44 | -0.21 | -1.75% | 105604 | 12473.33 | 1.44% | | 300493 | 润欣科技 | 21.34 | 241.37 | -0.38 | -1.75% | 266254 | 56843.4 | 5.26% | | 600675 | 中华企业 | 2.74 | 29.47 | -0.05 | -1.79% | 354993 | 9775.351 | 0.59% | | 600081 | 东风科技 | 12.03 | 132.79 | -0.22 | -1.80% | 48673 | 5877.74 | 1.09% | | 688521 | 芯原股份 | 178.18 | -169.83 | -3.27 | -1.80% | 234788.4 | 415221.1 | 4.46% | | 600692 | 亚通股份 | 7.05 | -172.38 | -0.13 | -1.81% | 96064 | 6793.63 | 3.77% | | 688271 | 联影医疗 | 137.07 | 66.03 | -2.53 | -1.81% | 113436.2 | 156453.8 | 1.38% | | 600838 | 上海九百 | 12.36 | 115.68 | -0.23 | -1.83% | 326942 | 40497.66 | 8.16% | | 600628 | 新世界 | 8.05 | 75.38 | -0.15 | -1.83% | 186715 | 15124.96 | 2.89% | | 002027 | 分众传媒 | 7.43 | 19.77 | -0.14 | -1.85% | 2166979 | 161028.3 | 1.50% | | 300398 | 飞凯材料 | 25.70 | 43.94 | -0.49 | -1.87% | 596585 | 152865.3 | 10.58% | | 688366 | 昊海生科 | 46.94 | 28.17 | -0.90 | -1.88% | 9307.019 | 4394.967 | 0.48% | | 600150 | 中国船舶 | 35.32 | 39.38 | -0.68 | -1.89% | 748736.9 | 266223.6 | 1.23% | | 601611 | 中国核建 | 17.14 | 30.11 | -0.33 | -1.89% | 1380551 | 242526.8 | 4.58% | | 600026 | 中远海能 | 14.02 | 23.20 | -0.27 | -1.89% | 565157 | 79037.58 | 1.63% | | 920961 | 创远信科 | 30.53 | 299.77 | -0.60 | -1.93% | 76904 | 23849.64 | 7.57% | | 603899 | 晨光股份 | 27.42 | 19.09 | -0.54 | -1.93% | 43436 | 11995.78 | 0.47% | | 603868 | 飞科电器 | 38.01 | 36.76 | -0.75 | -1.93% | 20930 | 7990.63 | 0.48% | | 600661 | 昂立教育 | 10.64 | -140.48 | -0.21 | -1.94% | 61159 | 6516.99 | 2.13% | | 600819 | 耀皮玻璃 | 8.03 | 54.56 | -0.16 | -1.95% | 140565 | 11350.43 | 1.88% | | 600094 | 大名城 | 4.97 | -5.00 | -0.10 | -1.97% | 710146 | 35494.65 | 3.34% | | 603170 | 宝立食品 | 14.75 | 23.45 | -0.30 | -1.99% | 69263 | 10194.08 | 1.73% | | 300180 | 华峰超纤 | 6.84 | 283.21 | -0.14 | -2.01% | 415276 | 28561.08 | 2.43% | | 600851 | 海欣股份 | 7.23 | 55.85 | -0.15 | -2.03% | 82714 | 6006.43 | 1.12% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 856992.9 | 16559.23 | 3.41% | | 600827 | 百联股份 | 9.06 | 66.58 | -0.19 | -2.05% | 182767 | 16656.23 | 1.14% | | 300074 | 华平股份 | 5.05 | -45.33 | -0.11 | -2.13% | 259795 | 13112.89 | 4.78% | | 688608 | 恒玄科技 | 244.66 | 61.33 | -5.34 | -2.14% | 62805.19 | 154994.7 | 3.72% | | 600602 | 云赛智联 | 20.03 | 144.73 | -0.44 | -2.15% | 303665 | 60870.89 | 2.83% | | 600500 | 中化国际 | 3.95 | -3.88 | -0.09 | -2.23% | 216245 | 8625.34 | 0.60% | | 300590 | 移为通信 | 13.15 | 70.09 | -0.30 | -2.23% | 199180 | 26168.91 | 5.62% | | 601156 | 东航物流 | 18.38 | 11.13 | -0.42 | -2.23% | 89827 | 16646.36 | 0.95% | | 600629 | 华建集团 | 22.85 | 74.44 | -0.53 | -2.27% | 319572 | 73310.01 | 3.35% | | 300061 | 旗天科技 | 11.10 | -32.94 | -0.26 | -2.29% | 154419 | 17164.11 | 2.48% | | 600850 | 电科数字 | 30.63 | 41.40 | -0.72 | -2.30% | 239701 | 73722.95 | 3.52% | | 300171 | 东富龙 | 17.75 | 78.61 | -0.42 | -2.31% | 436255 | 81644.83 | 7.75% | | 002178 | 延华智能 | 6.65 | -887.25 | -0.16 | -2.35% | 258513 | 17262.09 | 3.63% | | 688202 | 美迪西 | 69.31 | -40.16 | -1.67 | -2.35% | 36074.78 | 25109.27 | 2.69% | | 920414 | 欧普泰 | 12.78 | -41.86 | -0.31 | -2.37% | 43152 | 5706.729 | 7.83% | | 688217 | 睿昂基因 | 31.74 | -65.39 | -0.77 | -2.37% | 16058.49 | 5068.189 | 2.87% | | 688065 | 凯赛生物 | 56.25 | 68.25 | -1.37 | -2.38% | 89681.34 | 50675.69 | 1.54% | | 600649 | 城投控股 | 4.49 | 15.08 | -0.11 | -2.39% | 363588 | 16464.2 | 1.45% | | 300642 | 透景生命 | 20.14 | 205.67 | -0.50 | -2.42% | 76696 | 15492.41 | 5.57% | | 600748 | 上实发展 | 6.04 | -17.92 | -0.15 | -2.42% | 321838 | 19464.56 | 1.74% | | 601229 | 上海银行 | 9.64 | 5.70 | -0.24 | -2.43% | 946732.9 | 91894.73 | 0.67% | | 300272 | 开能健康 | 7.68 | 49.56 | -0.20 | -2.54% | 262328 | 20257.74 | 5.65% | | 300245 | 天玑科技 | 13.31 | -47.06 | -0.35 | -2.56% | 128987 | 17172.83 | 4.24% | | 603226 | 菲林格尔 | 30.55 | -228.44 | -0.81 | -2.58% | 28673 | 8919.26 | 0.81% | | 301070 | 开勒股份 | 62.05 | 2035.54 | -1.65 | -2.59% | 21060 | 13157.41 | 3.55% | | 688238 | 和元生物 | 7.45 | -16.44 | -0.20 | -2.61% | 150952.3 | 11272.97 | 2.35% | | 920799 | 艾融软件 | 48.69 | 136.45 | -1.31 | -2.62% | 44462 | 21903.03 | 3.68% | | 300067 | 安诺其 | 5.14 | -109.96 | -0.14 | -2.65% | 371196 | 19141.05 | 3.96% | | 300947 | 德必集团 | 20.49 | 141.14 | -0.56 | -2.66% | 55103 | 11317.26 | 3.65% | | 600638 | 新黄浦 | 6.95 | 28.77 | -0.19 | -2.66% | 173104 | 12174.85 | 2.57% | | 600824 | 益民集团 | 4.59 | 258.67 | -0.13 | -2.75% | 391901 | 18118.6 | 3.72% | | 601828 | 美凯龙 | 2.75 | -2.82 | -0.08 | -2.83% | 351522 | 9756.17 | 0.97% | | 300017 | 网宿科技 | 11.58 | 33.06 | -0.34 | -2.85% | 1200575 | 139938.7 | 5.21% | | 300963 | 中洲特材 | 22.02 | 131.99 | -0.65 | -2.87% | 242385 | 53870.13 | 8.71% | | 300129 | 泰胜风能 | 14.40 | 64.05 | -0.43 | -2.90% | 1006583 | 149899.3 | 14.01% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.08 | -2.92% | 373166 | 10039.17 | 2.33% | | 603887 | 城地香江 | 14.53 | -35.57 | -0.44 | -2.94% | 161626 | 23653.2 | 2.72% | | 688648 | 中邮科技 | 67.78 | 15.53 | -2.12 | -3.03% | 39742.68 | 27033.35 | 5.72% | | 688155 | 先惠技术 | 84.80 | 44.62 | -2.68 | -3.06% | 61682.45 | 52401.76 | 4.88% | | 002451 | 摩恩电气 | 12.11 | 405.14 | -0.39 | -3.12% | 1051259 | 135046.5 | 23.94% | | 600845 | 宝信软件 | 23.89 | 47.86 | -0.77 | -3.12% | 428516 | 103487.3 | 2.01% | | 603378 | 亚士创能 | 6.73 | -4.64 | -0.22 | -3.17% | 78935 | 5358.56 | 1.84% | | 603466 | 风语筑 | 10.39 | 179.76 | -0.34 | -3.17% | 254796 | 26525.63 | 4.28% | | 002858 | 力盛体育 | 16.45 | -87.12 | -0.54 | -3.18% | 86297 | 14243.14 | 5.87% | | 605398 | 新炬网络 | 31.52 | 766.34 | -1.06 | -3.25% | 72494 | 22966.17 | 4.46% | | 600611 | 大众交通 | 5.93 | 162.76 | -0.20 | -3.26% | 773184 | 46203.88 | 4.95% | | 300008 | 天海防务 | 8.48 | 49.93 | -0.29 | -3.31% | 1350011 | 115619.1 | 8.20% | | 600605 | 汇通能源 | 28.55 | 256.34 | -0.98 | -3.32% | 39372 | 11336.03 | 1.91% | | 688265 | 南模生物 | 48.63 | 78.24 | -1.69 | -3.36% | 18796.75 | 9306.832 | 2.41% | | 688592 | 司南导航 | 48.78 | -81.84 | -1.72 | -3.41% | 29274.64 | 14457.94 | 7.60% | | 601595 | 上海电影 | 30.05 | 110.34 | -1.06 | -3.41% | 129258 | 38858.42 | 2.88% | | 601519 | 大智慧 | 13.95 | -935.07 | -0.50 | -3.46% | 645085 | 91552.56 | 3.24% | | 301315 | 威士顿 | 62.72 | 127.68 | -2.29 | -3.52% | 64467 | 41112.08 | 17.42% | | 301025 | 读客文化 | 10.63 | 690.57 | -0.39 | -3.54% | 110090 | 11758.18 | 3.97% | | 920300 | 辰光医疗 | 16.08 | -21.45 | -0.61 | -3.65% | 45554 | 7401.311 | 6.85% | | 600490 | 鹏欣资源 | 7.87 | 68.48 | -0.30 | -3.67% | 927340.9 | 74772.21 | 4.65% | | 600825 | 新华传媒 | 6.90 | 166.63 | -0.27 | -3.77% | 413193 | 28885.24 | 3.95% | | 603619 | 中曼石油 | 25.22 | 22.83 | -1.00 | -3.81% | 179536 | 45303.26 | 3.88% | | 603579 | 荣泰健康 | 26.64 | 33.80 | -1.07 | -3.86% | 118580 | 31851.98 | 5.83% | | 603683 | 晶华新材 | 26.62 | 120.57 | -1.08 | -3.90% | 96440 | 25943.32 | 3.37% | | 300378 | 鼎捷数智 | 62.25 | 107.78 | -2.60 | -4.01% | 395419 | 258547.4 | 14.67% | | 301060 | 兰卫医学 | 11.91 | -68.62 | -0.50 | -4.03% | 259566 | 31153.54 | 7.21% | | 600650 | 锦江在线 | 16.43 | 73.02 | -0.69 | -4.03% | 347763 | 58033.34 | 8.90% | | 002605 | 姚记科技 | 27.90 | 23.07 | -1.20 | -4.12% | 260376 | 72887.97 | 7.72% | | 002278 | 神开股份 | 12.94 | 105.85 | -0.56 | -4.15% | 487717 | 63611.19 | 14.60% | | 300609 | 汇纳科技 | 42.87 | -246.51 | -1.88 | -4.20% | 89453 | 38372.01 | 7.46% | | 300168 | 万达信息 | 7.25 | -19.55 | -0.34 | -4.48% | 505420 | 37031.51 | 3.51% | | 600651 | 飞乐音响 | 8.71 | 439.85 | -0.41 | -4.50% | 779660 | 68708.25 | 3.11% | | 300226 | 上海钢联 | 28.50 | 45.02 | -1.38 | -4.62% | 271034 | 77965.78 | 8.84% | | 688085 | 三友医疗 | 20.38 | 104.75 | -1.07 | -4.99% | 62929.57 | 13003.08 | 2.01% | | 600640 | 国脉文化 | 13.88 | 513.98 | -0.73 | -5.00% | 190126 | 26698.71 | 2.39% | | 600608 | *ST沪科 | 3.41 | -232.94 | -0.18 | -5.01% | 52422 | 1802.9 | 1.65% | | 688590 | 新致软件 | 22.27 | 822.35 | -1.18 | -5.03% | 185950.6 | 41856.29 | 7.07% | | 600696 | *ST岩石 | 2.61 | -3.44 | -0.14 | -5.09% | 6658 | 173.77 | 0.20% | | 688435 | 英方软件 | 50.26 | -360.94 | -2.70 | -5.10% | 42696.63 | 21774.07 | 9.05% | | 002565 | 顺灏股份 | 15.81 | 295.60 | -0.88 | -5.27% | 1470503 | 239275.1 | 13.87% | | 600088 | 中视传媒 | 17.31 | -88.89 | -0.97 | -5.31% | 108102 | 18972.76 | 2.72% | | 603496 | 恒为科技 | 32.77 | -845.20 | -1.88 | -5.43% | 453739 | 150336.1 | 14.17% | | 688118 | 普元信息 | 31.95 | 95.53 | -1.91 | -5.64% | 65883.13 | 21385.33 | 7.06% | | 301257 | 普蕊斯 | 65.48 | 42.56 | -4.31 | -6.18% | 56798 | 37949.03 | 7.54% | | 301001 | 凯淳股份 | 33.69 | 296.73 | -2.37 | -6.57% | 97145 | 33147.81 | 19.44% | | 603881 | 数据港 | 35.61 | 174.07 | -2.57 | -6.73% | 990910 | 362115.9 | 13.79% | | 600643 | 爱建集团 | 5.13 | -13.83 | -0.42 | -7.57% | 502876 | 26378.84 | 3.16% | | 600151 | 航天机电 | 18.21 | -94.01 | -1.70 | -8.54% | 3058743 | 606620.9 | 21.33% | | 603108 | 润达医疗 | 18.13 | -69.34 | -1.91 | -9.53% | 801491.1 | 148884.1 | 13.28% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 591323 | 108192.4 | 16.20% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 324019 | 41200.27 | 8.09% | | 600637 | 东方明珠 | 13.41 | 91.71 | -1.49 | -10.00% | 2577194 | 361088.1 | 7.67% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 842756 | 90006.34 | 1.50% | | 600662 | 外服控股 | 6.19 | 12.78 | -0.69 | -10.03% | 1210373 | 77074.49 | 5.32% | | 688479 | 友车科技 | 22.82 | 79.12 | -2.78 | -10.86% | 88943.66 | 20989.31 | 14.27% | | 301230 | 泓博医药 | 46.41 | 177.05 | -6.20 | -11.78% | 213182 | 99216.13 | 16.97% | | 300170 | 汉得信息 | 26.96 | 139.30 | -3.69 | -12.04% | 2344841 | 660774.1 | 24.00% | | 300578 | 会畅科技 | 25.43 | 303.00 | -3.71 | -12.73% | 412276 | 109643.5 | 20.80% | | 300253 | 卫宁健康 | 12.02 | -86.43 | -1.92 | -13.77% | 3098020 | 391945.8 | 16.98% |
|