|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国黄金(600916)零售业上涨家数:62下跌家数:28平均涨幅:+0.46%平均换手:5.71%总成交额:352.02亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 11.66 | 65.15 | +0.82 | +7.56% | 769787.1 | 86360.28 | 16.36% | | 000757 | 浩物股份 | 4.97 | 91.89 | +0.27 | +5.74% | 241843 | 11795.78 | 4.54% | | 601086 | 国芳集团 | 12.78 | 181.14 | +0.61 | +5.01% | 856939.1 | 107549.8 | 12.87% | | 002561 | 徐家汇 | 9.91 | 528.65 | +0.40 | +4.21% | 621017 | 59868.04 | 14.98% | | 002780 | 三夫户外 | 14.13 | -173.29 | +0.53 | +3.90% | 161795 | 22752.22 | 12.38% | | 300022 | 吉峰科技 | 8.53 | -196.00 | +0.31 | +3.77% | 252700 | 21180.04 | 5.11% | | 600697 | 欧亚集团 | 16.07 | -92.22 | +0.54 | +3.48% | 716679.1 | 119381.5 | 46.13% | | 002251 | 步步高 | 6.37 | 11.49 | +0.20 | +3.24% | 6896805 | 438387.4 | 32.29% | | 000026 | 飞亚达 | 16.71 | 43.56 | +0.50 | +3.08% | 83464 | 13760.59 | 2.29% | | 603777 | 来伊份 | 14.78 | -35.09 | +0.44 | +3.07% | 290844 | 42086.73 | 8.70% | | 300945 | 曼卡龙 | 23.80 | 53.73 | +0.68 | +2.94% | 566160 | 130859.1 | 23.75% | | 301177 | 迪阿股份 | 36.62 | 152.24 | +0.94 | +2.63% | 55494 | 19903.42 | 1.39% | | 000963 | 华东医药 | 43.63 | 21.08 | +1.08 | +2.54% | 111996 | 48214.71 | 0.64% | | 300622 | 博士眼镜 | 34.96 | 74.25 | +0.78 | +2.28% | 109559 | 37762.98 | 7.03% | | 301381 | 赛维时代 | 22.26 | 60.80 | +0.43 | +1.97% | 58742 | 12951.35 | 3.01% | | 300592 | 华凯易佰 | 11.42 | 63.81 | +0.22 | +1.96% | 72509 | 8155.9 | 2.07% | | 603900 | 莱绅通灵 | 12.41 | -49.12 | +0.22 | +1.80% | 465054 | 55712.22 | 13.62% | | 600859 | 王府井 | 14.82 | 294.43 | +0.25 | +1.72% | 498271 | 72722.04 | 4.43% | | 600778 | 友好集团 | 7.30 | 308.24 | +0.12 | +1.67% | 767972.9 | 56142.57 | 24.68% | | 002803 | 吉宏股份 | 16.93 | 33.66 | +0.27 | +1.62% | 98315 | 16417.29 | 3.40% | | 600916 | 中国黄金 | 8.37 | 25.90 | +0.13 | +1.58% | 466416 | 38790.77 | 2.78% | | 600386 | 北巴传媒 | 4.61 | 219.10 | +0.07 | +1.54% | 108634 | 4954.14 | 1.35% | | 603708 | 家家悦 | 11.61 | 51.03 | +0.17 | +1.49% | 107784 | 12279.7 | 1.69% | | 600337 | 美克家居 | 2.06 | -4.38 | +0.03 | +1.48% | 451931 | 9109.04 | 3.14% | | 002640 | 跨境通 | 5.50 | -18.11 | +0.08 | +1.48% | 1495491 | 80347.48 | 9.66% | | 301376 | 致欧科技 | 19.98 | 22.81 | +0.29 | +1.47% | 74793 | 14779.76 | 3.86% | | 605599 | 菜百股份 | 14.65 | 14.65 | +0.21 | +1.45% | 64999 | 9344.649 | 0.84% | | 301558 | 三态股份 | 9.09 | -924.64 | +0.13 | +1.45% | 112781 | 10114.07 | 5.14% | | 600858 | 银座股份 | 6.08 | 54.34 | +0.08 | +1.33% | 411816 | 24530.58 | 7.96% | | 600827 | 百联股份 | 9.70 | 10.78 | +0.11 | +1.15% | 191933 | 18315.13 | 1.20% | | 600774 | 汉商集团 | 10.04 | -137.92 | +0.11 | +1.11% | 60456 | 5965.81 | 2.05% | | 605136 | 丽人丽妆 | 10.18 | -68.11 | +0.11 | +1.09% | 334700 | 33022.81 | 8.36% | | 000007 | 全新好 | 7.50 | 45.82 | +0.08 | +1.08% | 67325 | 4987.17 | 1.94% | | 600857 | 宁波中百 | 13.13 | 144.99 | +0.14 | +1.08% | 38734 | 5011.95 | 1.73% | | 301001 | 凯淳股份 | 30.20 | 188.56 | +0.32 | +1.07% | 17966 | 5372.59 | 3.60% | | 600655 | 豫园股份 | 6.21 | -25.38 | +0.06 | +0.98% | 158001 | 9689.36 | 0.41% | | 300972 | 万辰集团 | 192.19 | 47.19 | +1.83 | +0.96% | 29362 | 55861.69 | 1.80% | | 002356 | 赫美集团 | 3.72 | -152.53 | +0.03 | +0.81% | 541136 | 19885.86 | 4.13% | | 300209 | 有棵树 | 5.22 | 54.15 | +0.04 | +0.77% | 179221 | 9296.76 | 3.66% | | 301408 | 华人健康 | 13.77 | 32.69 | +0.10 | +0.73% | 58377 | 7964.43 | 3.91% | | 300464 | 星徽股份 | 5.59 | -5.34 | +0.04 | +0.72% | 110945 | 6126.03 | 3.12% | | 002419 | 天虹股份 | 5.72 | 87.24 | +0.04 | +0.70% | 246923 | 13936.84 | 2.11% | | 600712 | 南宁百货 | 7.71 | -88.53 | +0.05 | +0.65% | 302773 | 22809.34 | 5.62% | | 603353 | 和顺石油 | 16.23 | 175.44 | +0.10 | +0.62% | 18366 | 2969.53 | 1.08% | | 002024 | ST易购 | 1.89 | 27.17 | +0.01 | +0.53% | 143077 | 2708.08 | 0.15% | | 301088 | 戎美股份 | 14.42 | 33.56 | +0.07 | +0.49% | 14041 | 2013.4 | 0.75% | | 600653 | 申华控股 | 2.16 | 230.84 | +0.01 | +0.47% | 1204534 | 25747.87 | 6.19% | | 000501 | 武商集团 | 11.01 | 37.21 | +0.05 | +0.46% | 327453 | 35277.58 | 4.26% | | 002187 | 广百股份 | 6.90 | 395.53 | +0.03 | +0.44% | 305645 | 20804.51 | 5.91% | | 603233 | 大参林 | 17.17 | 18.53 | +0.07 | +0.41% | 69521 | 11806.56 | 0.61% | | 600713 | 南京医药 | 4.94 | 11.74 | +0.02 | +0.41% | 140784 | 6915.311 | 1.09% | | 000078 | 海王生物 | 2.57 | -5.60 | +0.01 | +0.39% | 261432 | 6647.34 | 1.00% | | 601607 | 上海医药 | 18.33 | 11.20 | +0.07 | +0.38% | 170223 | 30989.78 | 0.61% | | 000715 | 中兴商业 | 6.18 | 30.31 | +0.02 | +0.32% | 218887 | 13332.21 | 4.06% | | 603883 | 老百姓 | 17.50 | 32.11 | +0.04 | +0.23% | 115722 | 20082.48 | 1.52% | | 300783 | 三只松鼠 | 26.22 | 41.07 | +0.05 | +0.19% | 137643 | 35707.39 | 4.91% | | 603214 | 爱婴室 | 18.92 | 23.67 | +0.03 | +0.16% | 58719 | 10966 | 4.24% | | 600272 | 开开实业 | 13.24 | 220.22 | +0.02 | +0.15% | 32551 | 4277.85 | 2.03% | | 002999 | 天禾股份 | 6.79 | 79.91 | +0.01 | +0.15% | 87824 | 5951.72 | 2.56% | | 600838 | 上海九百 | 9.10 | 86.67 | +0.01 | +0.11% | 187284 | 16830.05 | 4.67% | | 301017 | 漱玉平民 | 11.80 | -27.06 | +0.01 | +0.08% | 42911 | 5037.45 | 1.76% | | 603719 | 良品铺子 | 13.38 | -32.81 | +0.01 | +0.07% | 78292 | 10329.48 | 1.95% | | 000417 | 合百集团 | 6.18 | 28.06 | 0.00 | 0.00% | 333249 | 20369.71 | 4.28% | | 600738 | 丽尚国潮 | 5.18 | 49.64 | 0.00 | 0.00% | 163570 | 8401.76 | 2.15% | | 002556 | 辉隆股份 | 5.58 | 50.72 | 0.00 | 0.00% | 97495 | 5410.65 | 1.03% | | 002727 | 一心堂 | 14.96 | 106.99 | -0.02 | -0.13% | 93111 | 13813.68 | 2.34% | | 605266 | 健之佳 | 21.53 | 24.18 | -0.03 | -0.14% | 20162 | 4314.9 | 1.30% | | 600814 | 杭州解百 | 8.12 | 29.64 | -0.03 | -0.37% | 256542 | 20709.95 | 3.52% | | 603939 | 益丰药房 | 24.87 | 18.72 | -0.13 | -0.52% | 110635 | 27507.47 | 0.91% | | 601366 | 利群股份 | 4.59 | 324.92 | -0.03 | -0.65% | 111247 | 5075.73 | 1.22% | | 600976 | 健民集团 | 41.60 | 18.58 | -0.29 | -0.69% | 28353 | 11756.9 | 1.85% | | 600694 | 大商股份 | 19.04 | 12.59 | -0.14 | -0.73% | 73482 | 13974.33 | 2.13% | | 600785 | 新华百货 | 13.09 | 22.26 | -0.10 | -0.76% | 130264 | 16839.73 | 5.77% | | 000419 | 通程控股 | 6.13 | 27.84 | -0.05 | -0.81% | 181970 | 11054.46 | 3.35% | | 301078 | 孩子王 | 11.90 | 61.37 | -0.10 | -0.83% | 514692 | 60516.81 | 4.10% | | 002697 | 红旗连锁 | 5.90 | 14.99 | -0.06 | -1.01% | 687360 | 40063.1 | 6.00% | | 600824 | 益民集团 | 4.49 | 279.63 | -0.05 | -1.10% | 578960 | 25702.48 | 5.49% | | 600280 | 中央商场 | 3.69 | -25.05 | -0.05 | -1.34% | 749931.1 | 27474.96 | 6.65% | | 002277 | 友阿股份 | 6.95 | -575.46 | -0.10 | -1.42% | 980880 | 66349.56 | 7.04% | | 000679 | 大连友谊 | 9.32 | -38.72 | -0.14 | -1.48% | 82558 | 7696.1 | 2.32% | | 300892 | 品渥食品 | 38.35 | 103.89 | -0.61 | -1.57% | 103804 | 38755.76 | 16.08% | | 600729 | 重庆百货 | 28.96 | 9.26 | -0.47 | -1.60% | 56837 | 16459.44 | 2.97% | | 600693 | 东百集团 | 6.64 | 127.88 | -0.11 | -1.63% | 792096 | 51531.53 | 9.12% | | 601010 | 文峰股份 | 2.87 | 42.71 | -0.05 | -1.71% | 1025662 | 29052.43 | 5.55% | | 600628 | 新世界 | 7.96 | 74.66 | -0.15 | -1.85% | 391816 | 30916.77 | 6.06% | | 601933 | 永辉超市 | 5.21 | -23.86 | -0.11 | -2.07% | 4120925 | 211722.6 | 4.54% | | 600865 | 百大集团 | 10.39 | 28.26 | -0.25 | -2.35% | 416284 | 42660.46 | 11.06% | | 000759 | 中百集团 | 7.85 | -8.20 | -0.19 | -2.36% | 818975.1 | 63339.52 | 12.49% | | 000564 | 供销大集 | 2.70 | -34.17 | -0.07 | -2.53% | 1.546942E+07 | 404929.1 | 10.51% | | 601116 | 三江购物 | 12.40 | 43.49 | -0.33 | -2.59% | 496416 | 59974.64 | 9.06% | | 000851 | *ST高鸿 | 0.80 | -0.39 | -0.04 | -4.76% | 67649 | 541.19 | 0.60% | | 600828 | 茂业商业 | 4.46 | -96.12 | -0.34 | -7.08% | 735440.9 | 32741.17 | 4.25% | | 605188 | 国光连锁 | 19.76 | 2860.18 | -2.19 | -9.98% | 391590 | 77706.98 | 7.81% |
|