|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国黄金(600916)北京市上涨家数:380下跌家数:77平均涨幅:+1.35%平均换手:2.29%总成交额:1564.68亿元 更新时间：2025-10-21 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688509 | 正元地信 | 5.08 | -24.15 | +0.85 | +20.09% | 731822 | 35537.2 | 19.02% | | 002542 | 中化岩土 | 4.05 | -5.70 | +0.37 | +10.05% | 832128.9 | 33294.23 | 4.73% | | 600871 | 石化油服 | 2.30 | 64.88 | +0.21 | +10.05% | 3612818 | 80296.05 | 2.67% | | 000620 | 盈新发展 | 1.98 | -15.65 | +0.18 | +10.00% | 2878778 | 55940.7 | 6.16% | | 601061 | 中信金属 | 11.24 | 21.35 | +1.02 | +9.98% | 337806 | 36458.79 | 6.74% | | 920122 | 中纺标 | 41.18 | 120.95 | +3.71 | +9.90% | 19839 | 7974.701 | 5.55% | | 600730 | 中国高科 | 9.38 | 244.12 | +0.59 | +6.71% | 213378 | 19608.7 | 3.64% | | 300157 | 新锦动力 | 4.93 | -54.96 | +0.30 | +6.48% | 764815.1 | 37805.52 | 10.81% | | 000969 | 安泰科技 | 20.53 | 77.26 | +1.11 | +5.72% | 2580398 | 529632.1 | 24.97% | | 688080 | 映翰通 | 51.57 | 26.41 | +2.67 | +5.46% | 26595.13 | 13510.97 | 3.61% | | 688253 | 英诺特 | 32.54 | 26.91 | +1.65 | +5.34% | 58785.01 | 19045.55 | 8.48% | | 688078 | 龙软科技 | 31.04 | 970.04 | +1.54 | +5.22% | 18037.99 | 5547.13 | 2.47% | | 002963 | 豪尔赛 | 16.74 | -11.40 | +0.81 | +5.08% | 64665 | 10615.59 | 5.66% | | 300191 | 潜能恒信 | 20.99 | -132.74 | +0.99 | +4.95% | 153735 | 32665.84 | 6.95% | | 000609 | ST中迪 | 4.90 | -5.64 | +0.23 | +4.93% | 3742 | 183.36 | 0.13% | | 300065 | 海兰信 | 20.50 | 495.37 | +0.95 | +4.86% | 891315.1 | 179101 | 13.59% | | 301080 | 百普赛斯 | 61.10 | 67.94 | +2.82 | +4.84% | 20431 | 12239.17 | 1.61% | | 600962 | 国投中鲁 | 21.70 | 106.92 | +0.97 | +4.68% | 45445 | 9703.5 | 1.73% | | 300287 | 飞利信 | 5.60 | -47.75 | +0.25 | +4.67% | 662391 | 36882.11 | 5.02% | | 920047 | 诺思兰德 | 25.35 | -181.56 | +1.13 | +4.67% | 42281 | 10579.5 | 2.35% | | 301367 | 瑞迈特 | 90.06 | 41.52 | +4.01 | +4.66% | 18600 | 16601.9 | 3.29% | | 601068 | 中铝国际 | 5.40 | 96.17 | +0.24 | +4.65% | 224118 | 11976.23 | 0.88% | | 000151 | 中成股份 | 12.61 | -16.53 | +0.56 | +4.65% | 128110 | 16202.37 | 4.16% | | 603598 | 引力传媒 | 16.60 | -223.21 | +0.73 | +4.60% | 103356 | 17132.09 | 3.84% | | 920879 | 基康技术 | 24.03 | 49.49 | +1.02 | +4.43% | 18648 | 4488.692 | 1.38% | | 600528 | 中铁工业 | 8.72 | 12.71 | +0.37 | +4.43% | 489483 | 42580.12 | 2.20% | | 603979 | 金诚信 | 64.87 | 19.44 | +2.73 | +4.39% | 69785 | 44864.61 | 1.12% | | 920703 | 广厦环能 | 15.28 | 26.59 | +0.64 | +4.37% | 15628 | 2365.331 | 2.05% | | 600361 | 创新新材 | 4.32 | 20.63 | +0.18 | +4.35% | 629170 | 27041.42 | 4.28% | | 688485 | 九州一轨 | 14.00 | 85.91 | +0.57 | +4.24% | 25095 | 3463.91 | 2.85% | | 300081 | 恒信东方 | 5.44 | -9.04 | +0.22 | +4.21% | 567682 | 30278.2 | 9.39% | | 600288 | 大恒科技 | 15.17 | -266.39 | +0.61 | +4.19% | 229999 | 34027.38 | 5.27% | | 920184 | 国源科技 | 21.52 | 291.99 | +0.86 | +4.16% | 50800 | 10857.3 | 5.79% | | 688256 | 寒武纪-U | 1334.00 | 297.36 | +52.88 | +4.13% | 105213.5 | 1366121 | 2.51% | | 603986 | 兆易创新 | 216.86 | 124.64 | +8.51 | +4.08% | 340610 | 738770.5 | 5.10% | | 002713 | *ST东易 | 8.68 | -5.33 | +0.34 | +4.08% | 611583 | 50884 | 14.86% | | 688172 | 燕东微 | 25.71 | -1037.79 | +1.00 | +4.05% | 109321.4 | 27742.53 | 1.87% | | 688569 | 铁科轨道 | 21.97 | 27.92 | +0.85 | +4.02% | 21821.36 | 4791.502 | 1.04% | | 600658 | 电子城 | 5.72 | -3.81 | +0.22 | +4.00% | 349937 | 19847.81 | 3.13% | | 600386 | 北巴传媒 | 4.76 | 226.23 | +0.18 | +3.93% | 168749 | 7933.74 | 2.09% | | 300374 | 中铁装配 | 16.89 | -80.16 | +0.63 | +3.87% | 117634 | 19748.08 | 6.03% | | 600578 | 京能电力 | 4.83 | 11.66 | +0.18 | +3.87% | 581746 | 27547.7 | 0.87% | | 920090 | 同辉信息 | 7.05 | -18.30 | +0.26 | +3.83% | 67994 | 4732.434 | 5.02% | | 601886 | 江河集团 | 7.88 | 13.88 | +0.29 | +3.82% | 52339 | 4074.38 | 0.46% | | 601226 | 华电科工 | 7.61 | 66.96 | +0.28 | +3.82% | 187631 | 14087.43 | 1.61% | | 600166 | 福田汽车 | 2.78 | 49.66 | +0.10 | +3.73% | 2105577 | 58111.39 | 2.66% | | 301668 | 昊创瑞通 | 56.38 | 51.82 | +2.00 | +3.68% | 74524 | 41743.63 | 32.33% | | 002659 | 凯文教育 | 5.65 | -128.28 | +0.20 | +3.67% | 162818 | 9087.07 | 2.72% | | 300296 | 利亚德 | 6.79 | -21.77 | +0.24 | +3.66% | 639423 | 43064.55 | 2.81% | | 601588 | 北辰实业 | 2.00 | -1.83 | +0.07 | +3.63% | 423224 | 8359.09 | 1.59% | | 601992 | 金隅集团 | 1.79 | -15.36 | +0.06 | +3.47% | 821108 | 14561.88 | 0.99% | | 688015 | 交控科技 | 23.93 | 39.76 | +0.78 | +3.37% | 13188.98 | 3138.213 | 0.70% | | 920592 | 华信永道 | 40.98 | 248.69 | +1.33 | +3.35% | 10876 | 4414.786 | 2.19% | | 002362 | 汉王科技 | 23.15 | -48.75 | +0.72 | +3.21% | 56657 | 13057.74 | 2.73% | | 002279 | 久其软件 | 7.55 | -80.22 | +0.23 | +3.14% | 920032 | 68668.29 | 11.65% | | 601628 | 中国人寿 | 43.83 | 11.30 | +1.33 | +3.13% | 409632 | 177862.6 | 0.20% | | 300302 | 同有科技 | 21.93 | -34.72 | +0.66 | +3.10% | 625569 | 140378.4 | 16.96% | | 300523 | 辰安科技 | 25.28 | -21.12 | +0.76 | +3.10% | 43025 | 10884.1 | 1.85% | | 603098 | 森特股份 | 14.38 | 87.99 | +0.43 | +3.08% | 117404 | 16950.95 | 2.18% | | 301169 | 零点有数 | 41.87 | -47.15 | +1.25 | +3.08% | 8594 | 3556.23 | 1.19% | | 002599 | 盛通股份 | 8.10 | -23.61 | +0.24 | +3.05% | 116433 | 9352.67 | 2.93% | | 000882 | 华联股份 | 2.03 | -162.32 | +0.06 | +3.05% | 933192.9 | 18627.66 | 3.41% | | 000065 | 北方国际 | 11.55 | 15.11 | +0.34 | +3.03% | 264021 | 30318.74 | 2.71% | | 601766 | 中国中车 | 7.91 | 14.71 | +0.23 | +2.99% | 1057973 | 83396.35 | 0.43% | | 603569 | 长久物流 | 8.63 | 140.13 | +0.25 | +2.98% | 68332 | 5810.14 | 1.13% | | 002453 | 华软科技 | 7.03 | -17.88 | +0.20 | +2.93% | 355375 | 24455.91 | 5.80% | | 003001 | 中岩大地 | 24.34 | 68.30 | +0.69 | +2.92% | 41727 | 10194.44 | 3.87% | | 600791 | 京能置业 | 4.97 | -9.02 | +0.14 | +2.90% | 71663 | 3527.78 | 1.58% | | 600743 | 华远控股 | 2.14 | -4.84 | +0.06 | +2.88% | 341702 | 7250.311 | 1.46% | | 603903 | 中持股份 | 15.41 | -34.23 | +0.43 | +2.87% | 173358 | 26461.58 | 6.79% | | 920579 | 机科股份 | 24.84 | -2653.83 | +0.69 | +2.86% | 9532 | 2346.469 | 2.14% | | 688597 | 煜邦电力 | 8.68 | 30.19 | +0.24 | +2.84% | 33210.32 | 2855.692 | 0.99% | | 688315 | 诺禾致源 | 14.84 | 31.26 | +0.41 | +2.84% | 25309.79 | 3720.036 | 0.61% | | 600715 | 文投控股 | 2.55 | -14.47 | +0.07 | +2.82% | 334332 | 8467.93 | 1.26% | | 300887 | 谱尼测试 | 8.04 | -12.03 | +0.22 | +2.81% | 52179 | 4145.96 | 1.44% | | 002893 | 京能热力 | 13.23 | 47.52 | +0.36 | +2.80% | 616441 | 80803.21 | 30.56% | | 920808 | 曙光数创 | 86.08 | 653.73 | +2.32 | +2.77% | 12979 | 11035.61 | 0.67% | | 920553 | 凯腾精工 | 10.94 | 59.08 | +0.29 | +2.72% | 17598 | 1909.494 | 1.92% | | 600058 | 五矿发展 | 9.06 | 53.17 | +0.24 | +2.72% | 69964 | 6289.84 | 0.65% | | 688277 | 天智航-U | 17.83 | -61.06 | +0.47 | +2.71% | 43102.95 | 7640.029 | 0.95% | | 688687 | 凯因科技 | 28.29 | 32.82 | +0.74 | +2.69% | 34700.24 | 9721.276 | 2.03% | | 600159 | 大龙地产 | 3.07 | -12.85 | +0.08 | +2.68% | 309933 | 9400.729 | 3.73% | | 688466 | 金科环境 | 20.74 | 38.81 | +0.54 | +2.67% | 10190.32 | 2098.25 | 0.83% | | 920021 | 流金科技 | 6.56 | -81.14 | +0.17 | +2.66% | 48621 | 3176.776 | 1.93% | | 600582 | 天地科技 | 6.19 | 8.08 | +0.16 | +2.65% | 574471 | 35445.5 | 1.39% | | 603871 | 嘉友国际 | 13.55 | 17.20 | +0.35 | +2.65% | 82229 | 11049.34 | 0.60% | | 300223 | 北京君正 | 86.39 | 112.11 | +2.23 | +2.65% | 232121 | 201468.2 | 5.52% | | 920806 | 云星宇 | 14.09 | 38.39 | +0.36 | +2.62% | 19161 | 2682.717 | 0.64% | | 600560 | 金自天正 | 16.52 | 66.16 | +0.42 | +2.61% | 20887 | 3414.09 | 0.93% | | 603818 | 曲美家居 | 3.98 | -32.13 | +0.10 | +2.58% | 128481 | 5060.23 | 1.87% | | 300667 | 必创科技 | 15.42 | -20.42 | +0.38 | +2.53% | 51150 | 7845.48 | 2.96% | | 300803 | 指南针 | 145.89 | 300.05 | +3.58 | +2.52% | 243691 | 353518.5 | 4.07% | | 601600 | 中国铝业 | 8.58 | 11.82 | +0.21 | +2.51% | 2588067 | 223273 | 1.97% | | 000008 | 神州高铁 | 2.89 | -16.86 | +0.07 | +2.48% | 612211 | 17598.5 | 2.25% | | 603927 | 中科软 | 20.98 | 63.83 | +0.50 | +2.44% | 155521 | 32632.54 | 1.87% | | 600246 | 万通发展 | 11.85 | -55.18 | +0.28 | +2.42% | 606794 | 71087.34 | 3.21% | | 920263 | 中航泰达 | 14.44 | 55.13 | +0.34 | +2.41% | 15901 | 2287.33 | 1.55% | | 688468 | 科美诊断 | 7.81 | 41.90 | +0.18 | +2.36% | 32335.98 | 2506.877 | 0.81% | | 300036 | 超图软件 | 16.55 | -42.18 | +0.38 | +2.35% | 77688 | 12852.01 | 1.77% | | 688207 | 格灵深瞳 | 15.34 | -18.60 | +0.35 | +2.33% | 47070.35 | 7196.987 | 1.82% | | 002066 | 瑞泰科技 | 15.54 | 86.61 | +0.35 | +2.30% | 33969 | 5230.3 | 1.47% | | 000402 | 金融街 | 3.11 | -0.92 | +0.07 | +2.30% | 556803 | 17243.13 | 1.86% | | 300810 | 中科海讯 | 48.53 | -172.99 | +1.06 | +2.23% | 80142 | 38920.66 | 7.03% | | 688028 | 沃尔德 | 45.38 | 77.35 | +0.99 | +2.23% | 65597.91 | 29456.69 | 4.35% | | 300003 | 乐普医疗 | 18.12 | 141.62 | +0.39 | +2.20% | 198818 | 35691.49 | 1.23% | | 603267 | 鸿远电子 | 54.07 | 57.46 | +1.16 | +2.19% | 45136 | 24555.64 | 1.95% | | 300445 | 康斯特 | 17.80 | 31.28 | +0.38 | +2.18% | 15660 | 2770.98 | 1.10% | | 601669 | 中国电建 | 5.76 | 8.94 | +0.12 | +2.13% | 1946207 | 111886.8 | 1.49% | | 300788 | 中信出版 | 28.87 | 37.35 | +0.60 | +2.12% | 15197 | 4363.41 | 0.80% | | 688280 | 精进电动-UW | 7.76 | -39.65 | +0.16 | +2.11% | 61689.4 | 4762.065 | 1.19% | | 920508 | 殷图网联 | 26.71 | 279.24 | +0.55 | +2.10% | 5079 | 1350.913 | 1.63% | | 688400 | 凌云光 | 40.86 | 162.55 | +0.84 | +2.10% | 95795.47 | 38922.31 | 2.08% | | 688009 | 中国通号 | 5.40 | 16.26 | +0.11 | +2.08% | 304417.1 | 16318.11 | 0.35% | | 300034 | 钢研高纳 | 16.37 | 98.36 | +0.33 | +2.06% | 98740 | 16156.62 | 1.29% | | 000938 | 紫光股份 | 27.93 | 49.53 | +0.56 | +2.05% | 627220 | 174579.9 | 2.19% | | 920017 | 星昊医药 | 18.96 | 37.29 | +0.38 | +2.05% | 21251 | 4006.606 | 1.72% | | 920208 | 青矩技术 | 26.48 | 19.21 | +0.53 | +2.04% | 7736 | 2048.779 | 0.88% | | 600968 | 海油发展 | 4.02 | 10.56 | +0.08 | +2.03% | 722839.1 | 28829.03 | 0.71% | | 300958 | 建工修复 | 13.63 | -23.16 | +0.27 | +2.02% | 29553 | 3996.37 | 3.25% | | 001259 | 利仁科技 | 26.47 | -6305.44 | +0.52 | +2.00% | 6953 | 1825.54 | 1.46% | | 920179 | 凯德石英 | 36.91 | 90.82 | +0.72 | +1.99% | 13022 | 4765.16 | 2.18% | | 300541 | 先进数通 | 16.61 | 76.65 | +0.32 | +1.96% | 146623 | 24179.82 | 3.79% | | 301276 | 嘉曼服饰 | 21.34 | 19.35 | +0.41 | +1.96% | 8374 | 1771.89 | 1.82% | | 601800 | 中国交建 | 8.90 | 6.72 | +0.17 | +1.95% | 342116 | 30331.29 | 0.29% | | 688169 | 石头科技 | 179.73 | 30.37 | +3.43 | +1.95% | 30790.84 | 55363.76 | 1.19% | | 600155 | 华创云信 | 7.44 | 176.93 | +0.14 | +1.92% | 193471 | 14337.36 | 0.87% | | 000839 | 国安股份 | 2.66 | -39.30 | +0.05 | +1.92% | 273200 | 7228.63 | 0.70% | | 300324 | 旋极信息 | 5.86 | -33.98 | +0.11 | +1.91% | 727103.1 | 42401.36 | 4.25% | | 301370 | 国科恒泰 | 10.71 | 42.06 | +0.20 | +1.90% | 34771 | 3686.88 | 1.07% | | 603860 | 中公高科 | 31.19 | 42.13 | +0.58 | +1.89% | 9196 | 2849.63 | 1.38% | | 301175 | 中科环保 | 5.38 | 22.42 | +0.10 | +1.89% | 113986 | 6092.38 | 1.83% | | 688613 | 奥精医疗 | 23.70 | -233.46 | +0.44 | +1.89% | 19048.26 | 4507.57 | 1.39% | | 300851 | 交大思诺 | 26.97 | 65.91 | +0.50 | +1.89% | 4933 | 1316.81 | 0.91% | | 002995 | 天地在线 | 17.32 | -39.10 | +0.32 | +1.88% | 20109 | 3473.9 | 1.79% | | 300456 | 赛微电子 | 22.82 | -130.56 | +0.42 | +1.88% | 161256 | 36469.6 | 2.70% | | 002373 | 千方科技 | 10.88 | -16.61 | +0.20 | +1.87% | 173866 | 18838.06 | 1.26% | | 003004 | *ST声迅 | 19.65 | -43.76 | +0.36 | +1.87% | 8100 | 1591.28 | 1.18% | | 301159 | 三维天地 | 34.41 | -14.83 | +0.63 | +1.87% | 9544 | 3272.01 | 1.80% | | 000605 | 渤海股份 | 7.15 | 182.06 | +0.13 | +1.85% | 54372 | 3856.71 | 1.54% | | 301508 | 中机认检 | 31.48 | 51.81 | +0.57 | +1.84% | 10405 | 3260.37 | 1.77% | | 600657 | 信达地产 | 3.92 | -2.44 | +0.07 | +1.82% | 194759 | 7611.28 | 0.68% | | 000802 | 北京文化 | 4.49 | -9.04 | +0.08 | +1.81% | 100895 | 4504.19 | 1.41% | | 002371 | 北方华创 | 407.28 | 48.83 | +7.12 | +1.78% | 56719 | 230777.8 | 0.78% | | 688058 | 宝兰德 | 34.65 | -28.78 | +0.60 | +1.76% | 14609.12 | 4984.518 | 1.88% | | 300858 | 科拓生物 | 16.85 | 48.24 | +0.29 | +1.75% | 24616 | 4114.27 | 1.27% | | 002368 | 太极股份 | 26.21 | 45.43 | +0.45 | +1.75% | 65138 | 16950.31 | 1.05% | | 605305 | 中际联合 | 36.82 | 17.93 | +0.63 | +1.74% | 40673 | 14998.16 | 1.91% | | 300213 | 佳讯飞鸿 | 8.87 | 147.03 | +0.15 | +1.72% | 118045 | 10437.88 | 2.14% | | 000931 | 中关村 | 5.38 | 72.34 | +0.09 | +1.70% | 76891 | 4103.94 | 1.02% | | 600266 | 城建发展 | 5.38 | -56.55 | +0.09 | +1.70% | 266536 | 14315.2 | 1.24% | | 600100 | 同方股份 | 7.79 | -181.68 | +0.13 | +1.70% | 300821 | 23408.89 | 0.90% | | 603377 | ST东时 | 3.60 | -2.75 | +0.06 | +1.69% | 111911 | 4025.78 | 1.57% | | 920344 | 三元基因 | 25.83 | 520.80 | +0.43 | +1.69% | 6248 | 1609.931 | 0.55% | | 300005 | 探路者 | 8.45 | 181.18 | +0.14 | +1.68% | 123828 | 10351.26 | 1.40% | | 300011 | 鼎汉技术 | 7.86 | 512.02 | +0.13 | +1.68% | 48145 | 3766.04 | 0.95% | | 920575 | 康乐卫士 | 12.74 | -11.23 | +0.21 | +1.68% | 26157 | 3297.382 | 1.39% | | 601991 | 大唐发电 | 3.68 | 11.39 | +0.06 | +1.66% | 1182415 | 43232.29 | 0.95% | | 688181 | 八亿时空 | 34.97 | 81.42 | +0.57 | +1.66% | 14191.72 | 4947.595 | 1.06% | | 002306 | *ST云网 | 1.85 | -88.86 | +0.03 | +1.65% | 262234 | 4882.38 | 3.22% | | 603533 | 掌阅科技 | 18.55 | -128.94 | +0.30 | +1.64% | 33953 | 6263.14 | 0.77% | | 300612 | 宣亚国际 | 13.86 | -78.50 | +0.22 | +1.61% | 28448 | 3913.27 | 1.58% | | 300364 | 中文在线 | 25.23 | -57.58 | +0.40 | +1.61% | 214892 | 54269.07 | 3.25% | | 300079 | 数码视讯 | 5.68 | 199.93 | +0.09 | +1.61% | 162284 | 9152.311 | 1.27% | | 002662 | 峰璟股份 | 3.79 | 21.78 | +0.06 | +1.61% | 165024 | 6230.13 | 1.10% | | 603516 | 淳中科技 | 152.91 | 4750.21 | +2.40 | +1.59% | 67619 | 102569.4 | 3.33% | | 300289 | 利德曼 | 7.66 | -52.12 | +0.12 | +1.59% | 107653 | 8156.41 | 1.98% | | 002780 | 三夫户外 | 14.05 | -172.31 | +0.22 | +1.59% | 40985 | 5713.22 | 3.14% | | 600855 | 航天长峰 | 14.10 | -26.48 | +0.22 | +1.59% | 69525 | 9824.62 | 1.49% | | 688570 | 天玛智控 | 19.44 | 40.80 | +0.30 | +1.57% | 8237.729 | 1595.22 | 0.44% | | 300688 | 创业黑马 | 28.74 | -57.54 | +0.44 | +1.55% | 31391 | 8908.95 | 2.12% | | 300055 | 万邦达 | 7.20 | 169.31 | +0.11 | +1.55% | 205490 | 14718.86 | 3.25% | | 601336 | 新华保险 | 68.30 | 7.12 | +1.04 | +1.55% | 213673 | 145332.6 | 1.02% | | 688047 | 龙芯中科 | 136.99 | -80.58 | +2.08 | +1.54% | 34948.93 | 47651.09 | 0.87% | | 688004 | 博汇科技 | 26.44 | -63.95 | +0.40 | +1.54% | 9489.05 | 2501.837 | 1.18% | | 688500 | 慧辰股份 | 73.45 | -111.97 | +1.11 | +1.53% | 31471.77 | 22985.76 | 4.29% | | 002153 | 石基信息 | 9.95 | -142.95 | +0.15 | +1.53% | 98681 | 9777.28 | 0.62% | | 002310 | 东方园林 | 2.67 | -6.49 | +0.04 | +1.52% | 621994 | 16565.67 | 1.48% | | 002573 | 清新环境 | 4.02 | -13.01 | +0.06 | +1.52% | 94945 | 3793.67 | 0.67% | | 600195 | 中牧股份 | 7.47 | 84.90 | +0.11 | +1.49% | 86703 | 6431.58 | 0.85% | | 688287 | *ST观典 | 4.76 | -11.92 | +0.07 | +1.49% | 9724.46 | 461.3973 | 0.26% | | 002350 | 北京科锐 | 7.49 | 59.70 | +0.11 | +1.49% | 84087 | 6284.58 | 1.58% | | 002701 | 奥瑞金 | 6.20 | 13.86 | +0.09 | +1.47% | 410151 | 25271.92 | 1.60% | | 603025 | 大豪科技 | 16.55 | 27.93 | +0.24 | +1.47% | 74495 | 12446.1 | 0.67% | | 603588 | 高能环境 | 7.66 | 20.58 | +0.11 | +1.46% | 229370 | 17548.41 | 1.51% | | 688489 | 三未信安 | 50.01 | -5908.02 | +0.71 | +1.44% | 9055.28 | 4594.278 | 1.78% | | 920819 | 颖泰生物 | 4.23 | -10.52 | +0.06 | +1.44% | 42797 | 1799.265 | 0.35% | | 300365 | 恒华科技 | 6.36 | -24.15 | +0.09 | +1.44% | 106296 | 6723.871 | 2.08% | | 601390 | 中国中铁 | 5.70 | 5.54 | +0.08 | +1.42% | 1050607 | 59816.2 | 0.51% | | 601288 | 农业银行 | 7.86 | 9.63 | +0.11 | +1.42% | 4250160 | 330840 | 0.13% | | 688229 | 博睿数据 | 58.62 | -28.23 | +0.82 | +1.42% | 4188.14 | 2444.981 | 0.94% | | 688338 | 赛科希德 | 26.67 | 28.80 | +0.37 | +1.41% | 6304.65 | 1668.958 | 0.59% | | 002738 | 中矿资源 | 47.02 | 90.92 | +0.65 | +1.40% | 146511 | 69108.05 | 2.06% | | 301372 | 科净源 | 26.77 | -21.85 | +0.37 | +1.40% | 9880 | 2628.74 | 2.40% | | 603060 | 国检集团 | 6.54 | 28.71 | +0.09 | +1.40% | 34826 | 2261.99 | 0.43% | | 002148 | 北纬科技 | 9.50 | 426.52 | +0.13 | +1.39% | 130972 | 12366.06 | 2.91% | | 300231 | 银信科技 | 11.03 | -44.74 | +0.15 | +1.38% | 51406 | 5646.52 | 1.16% | | 688520 | 神州细胞 | 53.28 | -499.26 | +0.72 | +1.37% | 16660.41 | 8852.058 | 0.37% | | 000798 | 中水渔业 | 8.15 | -33.74 | +0.11 | +1.37% | 42276 | 3424.84 | 1.16% | | 300150 | 世纪瑞尔 | 5.93 | 59.16 | +0.08 | +1.37% | 314244 | 18529.24 | 6.83% | | 601618 | 中国中冶 | 3.72 | 13.54 | +0.05 | +1.36% | 1087223 | 40495 | 0.61% | | 300455 | 航天智装 | 17.22 | -119.36 | +0.23 | +1.35% | 115007 | 20077.49 | 1.62% | | 601117 | 中国化学 | 7.51 | 7.71 | +0.10 | +1.35% | 459286 | 34416.94 | 0.76% | | 300418 | 昆仑万维 | 41.47 | -25.26 | +0.55 | +1.34% | 282271 | 116595.7 | 2.25% | | 688722 | 同益中 | 18.12 | 27.22 | +0.24 | +1.34% | 15765.72 | 2841.268 | 0.70% | | 603123 | 翠微股份 | 12.09 | -14.83 | +0.16 | +1.34% | 78669 | 9474.591 | 1.21% | | 603616 | 韩建河山 | 5.37 | -11.02 | +0.07 | +1.32% | 71014 | 3783.92 | 1.85% | | 002467 | 二六三 | 6.15 | 159.45 | +0.08 | +1.32% | 283278 | 17344.82 | 2.07% | | 920429 | 康比特 | 17.02 | 37.06 | +0.22 | +1.31% | 8098 | 1376.183 | 0.71% | | 301265 | 华新环保 | 11.85 | 56.75 | +0.15 | +1.28% | 26763 | 3161.71 | 1.59% | | 601857 | 中国石油 | 8.73 | 9.99 | +0.11 | +1.28% | 1641455 | 142746.9 | 0.10% | | 002878 | 元隆雅图 | 17.58 | -20.37 | +0.22 | +1.27% | 38875 | 6802.3 | 1.65% | | 688787 | 海天瑞声 | 113.06 | 463.21 | +1.41 | +1.26% | 9909.05 | 11212.26 | 1.64% | | 688349 | 三一重能 | 28.88 | 22.30 | +0.36 | +1.26% | 34514.13 | 10037.41 | 1.40% | | 002392 | 北京利尔 | 8.83 | 29.48 | +0.11 | +1.26% | 115177 | 10115.05 | 1.01% | | 600429 | 三元股份 | 4.83 | 66.20 | +0.06 | +1.26% | 65288 | 3127.72 | 0.44% | | 601186 | 中国铁建 | 8.06 | 5.21 | +0.10 | +1.26% | 416807 | 33549.13 | 0.36% | | 605069 | 正和生态 | 10.49 | -19.98 | +0.13 | +1.25% | 23219 | 2425.95 | 2.76% | | 601668 | 中国建筑 | 5.67 | 4.97 | +0.07 | +1.25% | 1592823 | 90095.77 | 0.39% | | 601016 | 节能风电 | 3.24 | 19.20 | +0.04 | +1.25% | 570763 | 18361.41 | 0.96% | | 300318 | 博晖创新 | 5.69 | -125.37 | +0.07 | +1.25% | 31646 | 1786.98 | 0.40% | | 300759 | 康龙化成 | 30.94 | 39.83 | +0.38 | +1.24% | 132383 | 40744.31 | 0.93% | | 688272 | 富吉瑞 | 24.57 | -104.34 | +0.30 | +1.24% | 6162.98 | 1507.218 | 0.81% | | 002771 | 真视通 | 15.71 | -204.37 | +0.19 | +1.22% | 23876 | 3731.77 | 1.40% | | 002038 | 双鹭药业 | 7.46 | 440.65 | +0.09 | +1.22% | 124022 | 9210.75 | 1.46% | | 601868 | 中国能建 | 2.49 | 12.33 | +0.03 | +1.22% | 3427723 | 85340.07 | 1.06% | | 002649 | 博彦科技 | 13.39 | 45.33 | +0.16 | +1.21% | 60699 | 8104.19 | 1.11% | | 600008 | 首创环保 | 3.35 | 6.94 | +0.04 | +1.21% | 813794 | 27125.98 | 1.11% | | 688652 | 京仪装备 | 87.22 | 89.81 | +1.03 | +1.20% | 29453.24 | 25679.74 | 2.47% | | 300315 | 掌趣科技 | 5.10 | 696.56 | +0.06 | +1.19% | 264870 | 13469.55 | 1.03% | | 002051 | 中工国际 | 8.55 | 39.69 | +0.10 | +1.18% | 112882 | 9633.311 | 0.91% | | 002721 | 金一文化 | 3.45 | -1526.98 | +0.04 | +1.17% | 299159 | 10283.24 | 1.12% | | 688326 | 经纬恒润-W | 114.19 | -45.07 | +1.32 | +1.17% | 11577.4 | 13214.34 | 1.04% | | 300070 | 碧水源 | 4.35 | 649.80 | +0.05 | +1.16% | 219608 | 9500.85 | 0.65% | | 603778 | 国晟科技 | 4.37 | -31.05 | +0.05 | +1.16% | 1479773 | 66415.16 | 23.02% | | 301380 | 挖金客 | 35.52 | 50.75 | +0.40 | +1.14% | 8999 | 3181.65 | 2.05% | | 601598 | 中国外运 | 6.27 | 11.63 | +0.07 | +1.13% | 141986 | 8884.529 | 0.27% | | 600463 | 空港股份 | 11.72 | -36.89 | +0.13 | +1.12% | 47424 | 5577.55 | 1.58% | | 603613 | 国联股份 | 28.24 | 14.31 | +0.31 | +1.11% | 113505 | 31838.84 | 1.58% | | 300552 | 万集科技 | 24.68 | -15.62 | +0.27 | +1.11% | 19602 | 4816.75 | 1.42% | | 603888 | 新华网 | 19.24 | 48.14 | +0.21 | +1.10% | 33242 | 6381.49 | 0.49% | | 688729 | 屹唐股份 | 27.06 | 124.85 | +0.29 | +1.08% | 47348.72 | 12780.56 | 2.37% | | 300353 | 东土科技 | 24.27 | 347.33 | +0.26 | +1.08% | 151290 | 36913.98 | 2.82% | | 920493 | 并行科技 | 141.16 | 653.14 | +1.51 | +1.08% | 5855 | 8235.48 | 1.42% | | 002657 | 中科金财 | 32.32 | -121.01 | +0.34 | +1.06% | 138440 | 44640.06 | 4.12% | | 601858 | 中国科传 | 19.02 | 31.13 | +0.20 | +1.06% | 19423 | 3679.86 | 0.25% | | 601949 | 中国出版 | 6.69 | 20.52 | +0.07 | +1.06% | 57253 | 3825.17 | 0.30% | | 600916 | 中国黄金 | 8.62 | 26.67 | +0.09 | +1.06% | 316357 | 27385.36 | 1.88% | | 688432 | 有研硅 | 12.49 | 74.75 | +0.13 | +1.05% | 76070.72 | 9514.902 | 1.50% | | 600733 | 北汽蓝谷 | 7.70 | -6.42 | +0.08 | +1.05% | 500168 | 38283.85 | 1.02% | | 300928 | 华安鑫创 | 31.91 | -29.73 | +0.33 | +1.04% | 7395 | 2354.66 | 1.38% | | 600977 | 中国电影 | 13.59 | -146.66 | +0.14 | +1.04% | 172045 | 23264.49 | 0.92% | | 300384 | 三联虹普 | 16.52 | 18.26 | +0.17 | +1.04% | 14184 | 2336.97 | 0.64% | | 688084 | 晶品特装 | 86.00 | -144.66 | +0.88 | +1.03% | 5665.45 | 4849.079 | 1.60% | | 688568 | 中科星图 | 40.33 | 88.99 | +0.41 | +1.03% | 50236.02 | 20315.06 | 0.62% | | 301120 | 新特电气 | 18.82 | -161.92 | +0.19 | +1.02% | 437316 | 82801.33 | 20.00% | | 300477 | ST合纵 | 1.99 | -3.71 | +0.02 | +1.02% | 240812 | 4762.55 | 2.43% | | 301162 | 国能日新 | 55.15 | 69.73 | +0.55 | +1.01% | 6303 | 3476.34 | 0.74% | | 300449 | 汉邦高科 | 7.02 | -30.84 | +0.07 | +1.01% | 34536 | 2414.7 | 0.90% | | 300774 | 倍杰特 | 14.04 | 120.72 | +0.14 | +1.01% | 145299 | 20710.76 | 7.46% | | 603087 | 甘李药业 | 70.27 | 45.65 | +0.70 | +1.01% | 54874 | 38361.29 | 0.98% | | 601198 | 东兴证券 | 12.05 | 21.80 | +0.12 | +1.01% | 343994 | 41362.5 | 1.06% | | 300593 | 新雷能 | 19.60 | -20.14 | +0.19 | +0.98% | 104639 | 20557.29 | 2.32% | | 300465 | 高伟达 | 21.79 | 264.47 | +0.21 | +0.97% | 75672 | 16452.4 | 1.71% | | 001213 | 中铁特货 | 4.25 | 34.17 | +0.04 | +0.95% | 159886 | 6778.01 | 0.36% | | 300071 | 福石控股 | 4.27 | -22.07 | +0.04 | +0.95% | 118733 | 5050.33 | 1.26% | | 601319 | 中国人保 | 8.63 | 8.17 | +0.08 | +0.94% | 837940 | 72593.48 | 0.24% | | 601995 | 中金公司 | 37.77 | 23.39 | +0.35 | +0.94% | 200586 | 76020.86 | 0.69% | | 688291 | 金橙子 | 32.42 | 80.47 | +0.30 | +0.93% | 9958.889 | 3207.257 | 2.96% | | 002413 | 雷科防务 | 5.44 | -19.30 | +0.05 | +0.93% | 156620 | 8504.369 | 1.21% | | 600056 | 中国医药 | 11.08 | 34.63 | +0.10 | +0.91% | 129728 | 14307.39 | 0.87% | | 300965 | 恒宇信通 | 60.53 | 102.42 | +0.54 | +0.90% | 4671 | 2826.36 | 0.84% | | 688458 | 美芯晟 | 42.65 | -104.46 | +0.38 | +0.90% | 30780.32 | 13306.19 | 3.62% | | 688200 | 华峰测控 | 182.00 | 59.12 | +1.60 | +0.89% | 11415.52 | 20837.15 | 0.84% | | 600405 | 动力源 | 5.71 | -8.70 | +0.05 | +0.88% | 109793 | 6241.75 | 1.80% | | 300352 | 北信源 | 5.71 | -46.97 | +0.05 | +0.88% | 176135 | 10048.76 | 1.38% | | 002186 | 全聚德 | 11.46 | 204.75 | +0.10 | +0.88% | 36194 | 4121.3 | 1.18% | | 601066 | 中信建投 | 26.37 | 23.05 | +0.23 | +0.88% | 102839 | 27154.33 | 0.16% | | 300045 | 华力创通 | 21.93 | -101.75 | +0.19 | +0.87% | 113956 | 24989.77 | 2.21% | | 688051 | 佳华科技 | 42.62 | -28.78 | +0.36 | +0.85% | 6125.159 | 2611.695 | 0.79% | | 002819 | 东方中科 | 28.57 | -41.46 | +0.24 | +0.85% | 18032 | 5132.83 | 0.77% | | 301208 | 中亦科技 | 39.29 | 68.02 | +0.33 | +0.85% | 7954 | 3121.49 | 1.59% | | 300661 | 圣邦股份 | 73.95 | 87.48 | +0.61 | +0.83% | 113283 | 83702.64 | 1.91% | | 688056 | 莱伯泰科 | 35.24 | 65.30 | +0.29 | +0.83% | 3352.59 | 1179.25 | 0.50% | | 002410 | 广联达 | 13.81 | 77.13 | +0.11 | +0.80% | 188512 | 26103.79 | 1.19% | | 002383 | 合众思壮 | 8.84 | -37.71 | +0.07 | +0.80% | 56163 | 4964.11 | 0.76% | | 002642 | 荣联科技 | 8.90 | 237.46 | +0.07 | +0.79% | 112335 | 9968.92 | 1.70% | | 300271 | 华宇软件 | 7.84 | -14.64 | +0.06 | +0.77% | 95416 | 7461.15 | 1.20% | | 300825 | 阿尔特 | 10.55 | -29.98 | +0.08 | +0.76% | 39546 | 4164.19 | 0.82% | | 688111 | 金山办公 | 301.00 | 83.44 | +2.25 | +0.75% | 38378.05 | 115338.4 | 0.83% | | 002385 | 大北农 | 4.12 | 24.04 | +0.03 | +0.73% | 494801 | 20317.33 | 1.40% | | 000959 | 首钢股份 | 4.15 | 43.88 | +0.03 | +0.73% | 211711 | 8763.631 | 0.28% | | 000758 | 中色股份 | 6.92 | 26.08 | +0.05 | +0.73% | 512030 | 35695.67 | 2.59% | | 600764 | 中国海防 | 31.05 | 89.26 | +0.22 | +0.71% | 29140 | 9058.1 | 0.41% | | 600588 | 用友网络 | 14.47 | -22.35 | +0.10 | +0.70% | 261861 | 37896.72 | 0.77% | | 300542 | 新晨科技 | 18.88 | -70.34 | +0.13 | +0.69% | 21614 | 4074.24 | 0.87% | | 688562 | 航天软件 | 17.57 | -75.48 | +0.12 | +0.69% | 27425.64 | 4844.155 | 1.59% | | 688456 | 有研粉材 | 45.64 | 71.95 | +0.31 | +0.68% | 9648.318 | 4405.982 | 0.93% | | 300895 | 铜牛信息 | 42.81 | -49.23 | +0.29 | +0.68% | 14260 | 6090.55 | 1.03% | | 603859 | 能科科技 | 42.82 | 50.09 | +0.29 | +0.68% | 43522 | 18588.68 | 1.78% | | 301047 | 义翘神州 | 72.47 | 74.28 | +0.49 | +0.68% | 3990 | 2884.23 | 0.33% | | 300860 | 锋尚文化 | 26.63 | 145.38 | +0.18 | +0.68% | 7556 | 2006.35 | 0.68% | | 600206 | 有研新材 | 22.57 | 80.63 | +0.15 | +0.67% | 287492 | 64560.21 | 3.40% | | 002462 | 嘉事堂 | 13.90 | 40.66 | +0.09 | +0.65% | 24076 | 3335.44 | 0.83% | | 300048 | 合康新能 | 6.42 | 99.27 | +0.04 | +0.63% | 225967 | 14488.34 | 2.01% | | 600271 | 航天信息 | 8.24 | -70.77 | +0.05 | +0.61% | 78183 | 6435.64 | 0.42% | | 300785 | 值得买 | 33.20 | 82.24 | +0.20 | +0.61% | 36171 | 11989.54 | 2.96% | | 300406 | 九强生物 | 13.28 | 17.02 | +0.08 | +0.61% | 18977 | 2509.58 | 0.45% | | 600511 | 国药股份 | 28.80 | 11.15 | +0.17 | +0.59% | 17855 | 5135.4 | 0.32% | | 600015 | 华夏银行 | 6.88 | 4.10 | +0.04 | +0.58% | 598216 | 40904.66 | 0.39% | | 688201 | 信安世纪 | 13.80 | -1100.08 | +0.08 | +0.58% | 45263.53 | 6263.298 | 1.50% | | 688282 | 理工导航 | 59.14 | 562.06 | +0.34 | +0.58% | 9084.849 | 5296.478 | 1.03% | | 600859 | 王府井 | 14.13 | 280.72 | +0.08 | +0.57% | 138224 | 19491.06 | 1.23% | | 300212 | 易华录 | 20.21 | -5.17 | +0.11 | +0.55% | 58223 | 11747.8 | 0.83% | | 600055 | 万东医疗 | 16.73 | 94.93 | +0.09 | +0.54% | 25089 | 4205.22 | 0.36% | | 600299 | 安迪苏 | 9.36 | 18.78 | +0.05 | +0.54% | 41134 | 3843.6 | 0.15% | | 600031 | 三一重工 | 22.61 | 25.15 | +0.12 | +0.53% | 422899 | 96174.37 | 0.50% | | 603000 | 人民网 | 19.25 | 113.14 | +0.10 | +0.52% | 35097 | 6750.63 | 0.32% | | 300662 | 科锐国际 | 27.43 | 21.96 | +0.14 | +0.51% | 26404 | 7236.04 | 1.35% | | 600198 | 大唐电信 | 7.86 | 1200.38 | +0.04 | +0.51% | 73607 | 5768.31 | 0.57% | | 601881 | 中国银河 | 17.85 | 16.09 | +0.09 | +0.51% | 338595 | 60620.62 | 0.47% | | 000970 | 中科三环 | 13.89 | 131.58 | +0.07 | +0.51% | 152793 | 21172.13 | 1.26% | | 603511 | 爱慕股份 | 15.95 | 56.12 | +0.08 | +0.50% | 15276 | 2418.46 | 0.38% | | 300496 | 中科创达 | 67.87 | 67.70 | +0.34 | +0.50% | 88408 | 59966.67 | 2.40% | | 000725 | 京东方A | 4.02 | 23.93 | +0.02 | +0.50% | 2383561 | 95945.8 | 0.65% | | 605599 | 菜百股份 | 14.37 | 14.37 | +0.07 | +0.49% | 65073 | 9468.13 | 0.84% | | 300058 | 蓝色光标 | 6.17 | -58.70 | +0.03 | +0.49% | 490793 | 30243.06 | 1.41% | | 600062 | 华润双鹤 | 18.94 | 12.64 | +0.09 | +0.48% | 53301 | 10070.97 | 0.52% | | 600161 | 天坛生物 | 19.09 | 25.93 | +0.09 | +0.47% | 50928 | 9697.07 | 0.26% | | 688356 | 键凯科技 | 89.51 | 226.70 | +0.42 | +0.47% | 2924.99 | 2607.862 | 0.48% | | 600313 | 农发种业 | 6.41 | 126.83 | +0.03 | +0.47% | 104725 | 6681.33 | 0.97% | | 002933 | 新兴装备 | 32.23 | 155.73 | +0.15 | +0.47% | 8359 | 2692.73 | 0.73% | | 001391 | 国货航 | 6.54 | 31.59 | +0.03 | +0.46% | 85027 | 5549.12 | 0.99% | | 603082 | 北自科技 | 37.73 | 34.98 | +0.17 | +0.45% | 6950 | 2618.11 | 1.71% | | 600860 | 京城股份 | 11.56 | -1290.64 | +0.05 | +0.43% | 27861 | 3221.48 | 0.63% | | 300773 | 拉卡拉 | 23.90 | 116.94 | +0.10 | +0.42% | 122557 | 29252.77 | 1.67% | | 300896 | 爱美客 | 167.72 | 31.21 | +0.69 | +0.41% | 12218 | 20478.48 | 0.59% | | 600138 | 中青旅 | 9.73 | 45.52 | +0.04 | +0.41% | 61092 | 5936.17 | 0.84% | | 688050 | 爱博医疗 | 69.53 | 34.16 | +0.28 | +0.40% | 11267.68 | 7832.455 | 0.59% | | 300736 | 百邦科技 | 13.00 | -183.65 | +0.05 | +0.39% | 30172 | 3920.19 | 2.41% | | 601816 | 京沪高铁 | 5.20 | 19.99 | +0.02 | +0.39% | 968914 | 50347.25 | 0.20% | | 301571 | 国科天成 | 42.84 | 42.09 | +0.16 | +0.37% | 14167 | 6077.74 | 1.19% | | 601988 | 中国银行 | 5.38 | 7.32 | +0.02 | +0.37% | 1941045 | 104203.1 | 0.09% | | 002739 | 万达电影 | 10.79 | -44.02 | +0.04 | +0.37% | 154186 | 16612.78 | 0.74% | | 600980 | 北矿科技 | 24.58 | 41.90 | +0.09 | +0.37% | 41784 | 10302.8 | 2.22% | | 603970 | 中农立华 | 13.67 | 19.60 | +0.05 | +0.37% | 13496 | 1842.19 | 0.50% | | 600050 | 中国联通 | 5.49 | 18.38 | +0.02 | +0.37% | 1719822 | 94390.35 | 0.56% | | 300579 | 数字认证 | 33.38 | -185.80 | +0.12 | +0.36% | 17852 | 5950.73 | 0.68% | | 600435 | 北方导航 | 14.52 | 87.96 | +0.05 | +0.35% | 193939 | 28401.35 | 1.28% | | 300182 | 捷成股份 | 5.95 | 118.50 | +0.02 | +0.34% | 641816 | 38111.7 | 2.84% | | 603392 | 万泰生物 | 55.14 | -234.44 | +0.18 | +0.33% | 14200 | 7832.03 | 0.11% | | 300719 | 安达维尔 | 15.86 | -324.96 | +0.05 | +0.32% | 12702 | 2015.78 | 0.71% | | 300200 | 高盟新材 | 10.07 | 34.09 | +0.03 | +0.30% | 70424 | 7083.32 | 1.66% | | 301153 | 中科江南 | 21.50 | 330.23 | +0.06 | +0.28% | 20244 | 4357.26 | 0.61% | | 301269 | 华大九天 | 122.20 | 892.56 | +0.33 | +0.27% | 56294 | 68995.16 | 1.03% | | 601998 | 中信银行 | 7.73 | 6.18 | +0.02 | +0.26% | 372583 | 28686.67 | 0.09% | | 300072 | 海新能科 | 3.97 | -14.05 | +0.01 | +0.25% | 591230 | 23433.87 | 2.54% | | 003007 | 直真科技 | 34.03 | 268.90 | +0.08 | +0.24% | 8568 | 2904.47 | 1.16% | | 600905 | 三峡能源 | 4.30 | 20.88 | +0.01 | +0.23% | 861252 | 37009.94 | 0.30% | | 688246 | 嘉和美康 | 26.24 | -10.47 | +0.06 | +0.23% | 16122.58 | 4227.396 | 1.17% | | 301270 | 汉仪股份 | 36.30 | 265.03 | +0.08 | +0.22% | 12852 | 4660.96 | 1.36% | | 688369 | 致远互联 | 23.27 | -8.86 | +0.05 | +0.22% | 37402.25 | 8691.764 | 3.25% | | 300229 | 拓尔思 | 19.70 | -75.62 | +0.04 | +0.20% | 116552 | 22958.33 | 1.34% | | 688244 | 永信至诚 | 20.77 | -207.60 | +0.04 | +0.19% | 19200.62 | 3991.376 | 1.27% | | 688563 | 航材股份 | 52.40 | 42.86 | +0.10 | +0.19% | 8741 | 4583.26 | 0.75% | | 300674 | 宇信科技 | 23.89 | 38.46 | +0.04 | +0.17% | 57525 | 13757.83 | 0.82% | | 001210 | 金房能源 | 18.15 | 35.37 | +0.03 | +0.17% | 25615 | 4616.81 | 2.69% | | 300002 | 神州泰岳 | 12.25 | 18.45 | +0.02 | +0.16% | 378627 | 46454.11 | 2.05% | | 300383 | 光环新网 | 13.39 | 105.16 | +0.02 | +0.15% | 269192 | 36153.31 | 1.50% | | 688411 | 海博思创 | 287.98 | 76.07 | +0.38 | +0.13% | 15701.34 | 44896.51 | 4.14% | | 002439 | 启明星辰 | 15.21 | -134.10 | +0.02 | +0.13% | 75990 | 11556.7 | 1.05% | | 601398 | 工商银行 | 7.62 | 7.47 | +0.01 | +0.13% | 2505289 | 190156.1 | 0.09% | | 300075 | 数字政通 | 15.52 | -19.82 | +0.02 | +0.13% | 49816 | 7736.26 | 0.97% | | 000860 | 顺鑫农业 | 15.59 | -624.57 | +0.02 | +0.13% | 38282 | 5966.34 | 0.52% | | 300166 | 东方国信 | 10.50 | -184.49 | +0.01 | +0.10% | 147600 | 15483.98 | 1.63% | | 300663 | 科蓝软件 | 17.21 | -15.32 | +0.01 | +0.06% | 41521 | 7146.68 | 0.91% | | 301085 | 亚康股份 | 52.01 | 1079.78 | +0.03 | +0.06% | 4887 | 2544.4 | 0.83% | | 601698 | 中国卫通 | 20.98 | 387.80 | +0.01 | +0.05% | 186923 | 39413.61 | 0.44% | | 300684 | 中石科技 | 44.80 | 51.58 | +0.02 | +0.04% | 216370 | 96612.15 | 10.65% | | 603127 | 昭衍新药 | 33.21 | 81.72 | +0.01 | +0.03% | 104120 | 34355.81 | 1.65% | | 688316 | 青云科技-U | 61.63 | -29.61 | +0.01 | +0.02% | 7347.54 | 4522.436 | 1.53% | | 002065 | 东华软件 | 10.01 | 70.67 | 0.00 | 0.00% | 416629 | 41622.87 | 1.43% | | 601939 | 建设银行 | 9.25 | 7.26 | 0.00 | 0.00% | 735482 | 67864.24 | 0.77% | | 300010 | 豆神教育 | 7.29 | 87.64 | 0.00 | 0.00% | 319000 | 23164.08 | 1.92% | | 002612 | 朗姿股份 | 17.37 | 21.10 | 0.00 | 0.00% | 30998 | 5375.67 | 1.22% | | 002707 | 众信旅游 | 6.99 | 92.09 | 0.00 | 0.00% | 94597 | 6616.72 | 1.15% | | 300513 | 恒实科技 | 9.57 | -2.87 | 0.00 | 0.00% | 49205 | 4708 | 1.71% | | 601985 | 中国核电 | 9.06 | 21.76 | 0.00 | 0.00% | 711952 | 64607.6 | 0.38% | | 300444 | 双杰电气 | 8.76 | 71.26 | 0.00 | 0.00% | 425310 | 37626.27 | 6.84% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | 0.00 | 0.00% | 257672 | 22909.03 | 6.06% | | 603138 | 海量数据 | 15.82 | -55.40 | 0.00 | 0.00% | 24951 | 3952.79 | 0.88% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 688339 | 亿华通-U | 27.16 | -13.15 | 0.00 | 0.00% | 37575.8 | 10275.38 | 1.92% | | 688197 | 首药控股-U | 39.91 | -27.81 | 0.00 | 0.00% | 3878.7 | 1552.577 | 0.61% | | 601136 | 首创证券 | 21.44 | 58.71 | 0.00 | 0.00% | 176256 | 37801.94 | 3.66% | | 600085 | 同仁堂 | 34.01 | 32.15 | -0.01 | -0.03% | 38959 | 13244.6 | 0.28% | | 300797 | 钢研纳克 | 17.32 | 42.74 | -0.01 | -0.06% | 42029 | 7301.729 | 1.11% | | 300251 | 光线传媒 | 16.40 | 23.48 | -0.01 | -0.06% | 199611 | 32767.52 | 0.72% | | 002151 | 北斗星通 | 29.69 | -52.96 | -0.02 | -0.07% | 61191 | 18220.43 | 1.38% | | 301302 | 华如科技 | 22.50 | -9.42 | -0.02 | -0.09% | 16077 | 3626.88 | 1.16% | | 002987 | 京北方 | 20.59 | 57.51 | -0.02 | -0.10% | 66234 | 13648.7 | 0.79% | | 600007 | 中国国贸 | 20.51 | 17.11 | -0.02 | -0.10% | 10181 | 2091.01 | 0.10% | | 603698 | 航天工程 | 20.18 | 55.39 | -0.02 | -0.10% | 47793 | 9729.03 | 0.89% | | 300386 | 飞天诚信 | 16.84 | -127.82 | -0.02 | -0.12% | 25440 | 4282.95 | 1.01% | | 601169 | 北京银行 | 5.73 | 4.66 | -0.01 | -0.17% | 1464311 | 83722.75 | 0.69% | | 601658 | 邮储银行 | 5.67 | 7.84 | -0.01 | -0.18% | 1057956 | 59879.62 | 0.16% | | 600028 | 中国石化 | 5.46 | 18.33 | -0.01 | -0.18% | 1012614 | 55333.09 | 0.11% | | 688292 | 浩瀚深度 | 21.56 | 744.08 | -0.04 | -0.19% | 10013.28 | 2161.873 | 0.99% | | 002985 | 北摩高科 | 29.68 | 323.11 | -0.06 | -0.20% | 45164 | 13509.35 | 2.57% | | 000786 | 北新建材 | 23.82 | 12.05 | -0.05 | -0.21% | 69063 | 16488.25 | 0.42% | | 600016 | 民生银行 | 4.05 | 5.68 | -0.01 | -0.25% | 2081459 | 84200.22 | 0.59% | | 300369 | 绿盟科技 | 7.72 | -21.91 | -0.02 | -0.26% | 349645 | 26884.37 | 4.38% | | 601718 | 际华集团 | 3.74 | -3.83 | -0.01 | -0.27% | 642728 | 24073.48 | 1.46% | | 600536 | 中国软件 | 50.83 | -221.26 | -0.14 | -0.27% | 218299 | 110368.9 | 2.59% | | 300419 | ST浩丰 | 7.05 | -180.30 | -0.02 | -0.28% | 67671 | 4777.86 | 1.84% | | 600376 | 首开股份 | 6.37 | -2.05 | -0.02 | -0.31% | 1957543 | 124230.9 | 7.59% | | 600372 | 中航机载 | 12.21 | 75.81 | -0.04 | -0.33% | 176878 | 21686.79 | 0.37% | | 001289 | 龙源电力 | 17.77 | 25.59 | -0.06 | -0.34% | 31457 | 5587.42 | 0.06% | | 601126 | 四方股份 | 26.40 | 28.64 | -0.09 | -0.34% | 600028 | 161185.1 | 7.32% | | 300016 | 北陆药业 | 8.74 | 204.32 | -0.03 | -0.34% | 94296 | 8229.22 | 1.68% | | 688658 | 悦康药业 | 21.80 | -104.73 | -0.08 | -0.37% | 37497.87 | 8182.458 | 0.83% | | 301236 | 软通动力 | 50.77 | 251.84 | -0.19 | -0.37% | 127896 | 64633.97 | 1.63% | | 601888 | 中国中免 | 70.05 | 40.44 | -0.27 | -0.38% | 155074 | 108354.4 | 0.79% | | 002271 | 东方雨虹 | 12.89 | -113.77 | -0.05 | -0.39% | 166866 | 21574.59 | 0.87% | | 300608 | 思特奇 | 12.66 | -67.81 | -0.05 | -0.39% | 51528 | 6504.72 | 1.79% | | 688033 | 天宜新材 | 7.07 | -3.28 | -0.03 | -0.42% | 88674.55 | 6270.604 | 1.58% | | 601728 | 中国电信 | 6.82 | 18.24 | -0.03 | -0.44% | 787354 | 53833.21 | 0.10% | | 300430 | 诚益通 | 19.90 | 84.69 | -0.09 | -0.45% | 38887 | 7757.88 | 1.50% | | 300139 | 晓程科技 | 26.11 | 103.40 | -0.12 | -0.46% | 309156 | 82269.35 | 13.23% | | 601908 | 京运通 | 4.17 | -6.77 | -0.02 | -0.48% | 451920 | 18803.29 | 1.87% | | 601089 | 福元医药 | 22.80 | 23.49 | -0.12 | -0.52% | 43103 | 9808 | 0.90% | | 688561 | 奇安信-U | 33.81 | -17.36 | -0.18 | -0.53% | 38440.49 | 13049.23 | 0.56% | | 600410 | 华胜天成 | 17.80 | 47.50 | -0.10 | -0.56% | 665950 | 117475.2 | 6.07% | | 301333 | 诺思格 | 50.63 | 34.24 | -0.29 | -0.57% | 7272 | 3694.26 | 1.27% | | 601818 | 光大银行 | 3.45 | 4.87 | -0.02 | -0.58% | 2164378 | 74664.87 | 0.47% | | 688236 | 春立医疗 | 26.72 | 63.88 | -0.16 | -0.60% | 31860.54 | 8506.882 | 1.10% | | 600900 | 长江电力 | 27.88 | 19.96 | -0.17 | -0.61% | 590443 | 165019.6 | 0.25% | | 600489 | 中金黄金 | 23.48 | 26.24 | -0.15 | -0.63% | 873571.1 | 208625.1 | 1.80% | | 300291 | 百纳千成 | 6.25 | -15.36 | -0.04 | -0.64% | 137263 | 8601.21 | 1.48% | | 600861 | 北京人力 | 18.70 | 9.04 | -0.12 | -0.64% | 22734 | 4259.02 | 0.62% | | 688621 | 阳光诺和 | 60.62 | 42.79 | -0.39 | -0.64% | 17072.06 | 10332.84 | 1.52% | | 300935 | 盈建科 | 29.78 | -40.34 | -0.20 | -0.67% | 26688 | 7928.86 | 4.43% | | 600258 | 首旅酒店 | 14.50 | 19.14 | -0.10 | -0.68% | 49832 | 7231.1 | 0.45% | | 688068 | 热景生物 | 176.57 | -70.70 | -1.26 | -0.71% | 14061.63 | 24948.58 | 1.52% | | 300485 | 赛升药业 | 12.21 | 69.94 | -0.09 | -0.73% | 99880 | 12125 | 3.65% | | 600037 | 歌华有线 | 8.20 | -331.37 | -0.07 | -0.85% | 121355 | 10000.95 | 0.87% | | 002658 | 雪迪龙 | 8.44 | 29.62 | -0.08 | -0.94% | 142778 | 12065.56 | 3.98% | | 002405 | 四维图新 | 9.35 | -21.12 | -0.09 | -0.95% | 628379 | 59245.31 | 2.67% | | 300073 | 当升科技 | 66.59 | 73.06 | -0.74 | -1.10% | 217190 | 146462.5 | 4.29% | | 688168 | 安博通 | 77.68 | -35.92 | -0.87 | -1.11% | 12306.6 | 9593.914 | 1.60% | | 601059 | 信达证券 | 19.67 | 35.94 | -0.24 | -1.21% | 363703 | 71847.16 | 5.26% | | 301598 | 博科测试 | 70.22 | 38.01 | -0.88 | -1.24% | 12401 | 8708.36 | 8.42% | | 003005 | 竞业达 | 23.19 | 143.16 | -0.30 | -1.28% | 86180 | 20045 | 6.79% | | 920145 | 恒合股份 | 26.12 | -191.97 | -0.35 | -1.32% | 8742 | 2273.353 | 1.80% | | 300846 | 首都在线 | 21.73 | -38.72 | -0.30 | -1.36% | 179194 | 39164.72 | 4.57% | | 688198 | 佰仁医疗 | 107.31 | 80.98 | -1.89 | -1.73% | 3036.29 | 3282.697 | 0.22% | | 601101 | 昊华能源 | 7.87 | 18.11 | -0.14 | -1.75% | 242215 | 19052.79 | 1.68% | | 002755 | 奥赛康 | 19.31 | 73.25 | -0.35 | -1.78% | 112884 | 21863.78 | 1.22% | | 601088 | 中国神华 | 41.43 | 14.89 | -0.80 | -1.89% | 364668 | 151174.4 | 0.22% | | 301293 | 三博脑科 | 59.88 | 114.10 | -1.18 | -1.93% | 68938 | 41200.69 | 4.28% | | 600118 | 中国卫星 | 37.31 | -3982.28 | -0.74 | -1.94% | 438903 | 167258.1 | 3.71% | | 300379 | *ST东通 | 2.28 | -2.78 | -0.05 | -2.15% | 447619 | 10156.7 | 8.34% | | 600886 | 国投电力 | 13.89 | 16.61 | -0.32 | -2.25% | 207294 | 28964.49 | 0.28% | | 688651 | 盛邦安全 | 38.68 | -181.26 | -0.93 | -2.35% | 17492.96 | 6828.489 | 5.39% | | 603590 | 康辰药业 | 49.98 | 147.33 | -1.21 | -2.36% | 21079 | 10623.43 | 1.33% | | 002829 | 星网宇达 | 24.95 | -31.30 | -0.66 | -2.58% | 260245 | 65468.29 | 17.82% | | 000603 | 盛达资源 | 23.74 | 43.37 | -0.76 | -3.10% | 274531 | 66458.61 | 4.12% | | 601111 | 中国国航 | 8.42 | 198.67 | -0.27 | -3.11% | 875690 | 74192.2 | 0.75% | | 601898 | 中煤能源 | 13.19 | 10.14 | -0.50 | -3.65% | 578399 | 75838.05 | 0.63% | | 000729 | 燕京啤酒 | 11.91 | 23.97 | -0.58 | -4.64% | 530438 | 63545.6 | 2.11% | | 300332 | 天壕能源 | 6.53 | 61.26 | -0.36 | -5.22% | 643800 | 42235.71 | 7.76% | | 300204 | 舒泰神 | 36.93 | -106.25 | -2.24 | -5.72% | 296562 | 110391.6 | 6.54% |
|