|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日月明(300906)铁路、船舶、航空航天和其他运输设备制造业上涨家数:70下跌家数:12平均涨幅:+1.35%平均换手:1.11%总成交额:109.54亿元 更新时间：2025-09-26 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301586 | 佳力奇 | 55.76 | 60.41 | +4.46 | +8.69% | 36439 | 19479.48 | 6.89% | | 688239 | 航宇科技 | 44.48 | 48.34 | +3.12 | +7.54% | 42406.73 | 18200.89 | 2.22% | | 600893 | 航发动力 | 39.50 | 294.66 | +2.01 | +5.36% | 236671 | 91338.16 | 0.89% | | 600685 | 中船防务 | 27.30 | 50.99 | +1.23 | +4.72% | 100097 | 26810.7 | 1.22% | | 688510 | 航亚科技 | 25.86 | 55.44 | +1.16 | +4.70% | 29141.24 | 7327.776 | 1.13% | | 300600 | 国瑞科技 | 16.09 | -92.66 | +0.67 | +4.35% | 54370 | 8520.83 | 1.85% | | 600391 | 航发科技 | 26.99 | 139.85 | +1.10 | +4.25% | 87023 | 23188.98 | 2.64% | | 600818 | 中路股份 | 10.33 | -108.41 | +0.37 | +3.71% | 65336 | 6758.6 | 2.75% | | 601890 | 亚星锚链 | 9.95 | 37.04 | +0.34 | +3.54% | 259733 | 25590.92 | 2.71% | | 000008 | 神州高铁 | 2.91 | -16.97 | +0.09 | +3.19% | 771966 | 22542.77 | 2.84% | | 688367 | 工大高科 | 21.65 | 84.25 | +0.56 | +2.66% | 27669.47 | 5964.293 | 3.16% | | 605001 | 威奥股份 | 7.51 | 42.78 | +0.19 | +2.60% | 29464 | 2179 | 0.75% | | 600760 | 中航沈飞 | 65.47 | 63.74 | +1.59 | +2.49% | 134473 | 86852.75 | 0.49% | | 688070 | 纵横股份 | 55.86 | -256.07 | +1.33 | +2.44% | 14501.9 | 8014.914 | 1.66% | | 000738 | 航发控制 | 19.55 | 43.65 | +0.46 | +2.41% | 77940 | 15077.92 | 0.59% | | 600482 | 中国动力 | 22.06 | 27.09 | +0.51 | +2.37% | 118670 | 25995.82 | 0.53% | | 002985 | 北摩高科 | 26.60 | 289.58 | +0.61 | +2.35% | 21063 | 5529.54 | 1.20% | | 688543 | 国科军工 | 49.28 | 52.46 | +1.08 | +2.24% | 18242.47 | 8907.783 | 1.57% | | 300011 | 鼎汉技术 | 8.02 | 522.45 | +0.17 | +2.17% | 61756 | 4920.44 | 1.22% | | 000768 | 中航西飞 | 25.29 | 66.66 | +0.53 | +2.14% | 176050 | 44109.15 | 0.63% | | 600099 | 林海股份 | 10.68 | 108.75 | +0.21 | +2.01% | 17289 | 1827.6 | 0.79% | | 300719 | 安达维尔 | 16.09 | -329.67 | +0.31 | +1.96% | 18842 | 3007.64 | 1.05% | | 300696 | 爱乐达 | 25.73 | 2549.37 | +0.49 | +1.94% | 23534 | 5972.88 | 0.89% | | 600316 | 洪都航空 | 35.66 | 637.09 | +0.66 | +1.89% | 46744 | 16493.15 | 0.65% | | 688187 | 时代电气 | 52.32 | 18.25 | +0.94 | +1.83% | 57928.82 | 30202.04 | 0.67% | | 003009 | 中天火箭 | 49.10 | 2518.68 | +0.87 | +1.80% | 13989 | 6811.51 | 0.90% | | 300775 | 三角防务 | 24.35 | 41.30 | +0.43 | +1.80% | 37001 | 8931.74 | 0.70% | | 603787 | 新日股份 | 12.25 | 77.29 | +0.21 | +1.74% | 18558 | 2252.76 | 0.81% | | 300589 | 江龙船艇 | 12.56 | -204.77 | +0.21 | +1.70% | 33372 | 4141.4 | 1.44% | | 002389 | 航天彩虹 | 21.68 | 985.14 | +0.33 | +1.55% | 91785 | 19758.91 | 0.93% | | 300900 | 广联航空 | 18.79 | -164.10 | +0.28 | +1.51% | 26795 | 4989.95 | 1.22% | | 600372 | 中航机载 | 12.16 | 75.50 | +0.18 | +1.50% | 126250 | 15250.21 | 0.26% | | 300960 | 通业科技 | 27.64 | 74.20 | +0.40 | +1.47% | 6355 | 1741.4 | 0.49% | | 300424 | 航新科技 | 15.48 | -40.07 | +0.22 | +1.44% | 30500 | 4683.42 | 1.25% | | 837006 | 晟楠科技 | 27.48 | -330.93 | +0.39 | +1.44% | 9789 | 2632.877 | 2.85% | | 688297 | 中无人机 | 48.82 | 2027.81 | +0.69 | +1.43% | 34450.22 | 16682.34 | 0.51% | | 920027 | 交大铁发 | 27.75 | 55.95 | +0.39 | +1.43% | 5461 | 1509.171 | 1.42% | | 600862 | 中航高科 | 23.28 | 28.10 | +0.32 | +1.39% | 60809 | 14037.05 | 0.44% | | 603680 | 今创集团 | 12.42 | 18.64 | +0.17 | +1.39% | 12466 | 1533.71 | 0.16% | | 301048 | 金鹰重工 | 11.83 | 31.16 | +0.16 | +1.37% | 24958 | 2942.26 | 0.47% | | 603508 | 思维列控 | 33.55 | 19.32 | +0.44 | +1.33% | 18035 | 5966.08 | 0.47% | | 600150 | 中国船舶 | 35.34 | 51.66 | +0.45 | +1.29% | 249076 | 87296.38 | 0.41% | | 834058 | 华洋赛车 | 37.33 | 34.24 | +0.47 | +1.28% | 3690 | 1356.967 | 1.34% | | 872541 | 铁大科技 | 15.47 | 32.39 | +0.19 | +1.24% | 6949 | 1059.359 | 0.77% | | 603500 | 祥和实业 | 11.13 | 34.61 | +0.13 | +1.18% | 25778 | 2849.65 | 0.78% | | 603766 | 隆鑫通用 | 12.28 | 15.70 | +0.14 | +1.15% | 93400 | 11472.29 | 0.45% | | 600765 | 中航重机 | 15.95 | 62.53 | +0.18 | +1.14% | 52678 | 8355.44 | 0.34% | | 688586 | 江航装备 | 10.84 | 148.30 | +0.12 | +1.12% | 26445.6 | 2838.086 | 0.33% | | 688523 | 航天环宇 | 23.29 | 83.54 | +0.25 | +1.09% | 13181.28 | 3045.612 | 1.37% | | 001696 | 宗申动力 | 25.34 | 42.35 | +0.27 | +1.08% | 226872 | 57193.52 | 2.55% | | 600038 | 中直股份 | 35.75 | 54.21 | +0.38 | +1.07% | 25009 | 8871.18 | 0.37% | | 300923 | 研奥股份 | 25.55 | 44.31 | +0.25 | +0.99% | 7053 | 1783.97 | 0.92% | | 688009 | 中国通号 | 5.32 | 16.02 | +0.05 | +0.95% | 106144.2 | 5613.498 | 0.12% | | 688563 | 航材股份 | 53.76 | 43.97 | +0.44 | +0.83% | 6647.9 | 3553.098 | 0.57% | | 002933 | 新兴装备 | 33.51 | 161.91 | +0.25 | +0.75% | 8573 | 2855.47 | 0.75% | | 000913 | 钱江摩托 | 16.99 | 14.99 | +0.12 | +0.71% | 28541 | 4840.61 | 0.62% | | 600967 | 内蒙一机 | 18.58 | 60.13 | +0.13 | +0.70% | 129837 | 23965.52 | 0.76% | | 300594 | 朗进科技 | 18.06 | -31.24 | +0.12 | +0.67% | 12115 | 2163.01 | 1.33% | | 603129 | 春风动力 | 276.27 | 23.88 | +1.77 | +0.64% | 5649 | 15628.44 | 0.37% | | 300906 | 日月明 | 29.71 | 34.71 | +0.19 | +0.64% | 3714 | 1094.5 | 0.51% | | 600679 | 上海凤凰 | 12.61 | -49.29 | +0.08 | +0.64% | 18156 | 2274.48 | 0.53% | | 600495 | 晋西车轴 | 4.99 | 106.12 | +0.03 | +0.60% | 66167 | 3274.45 | 0.55% | | 603111 | 康尼机电 | 8.00 | 17.40 | +0.04 | +0.50% | 32765 | 2604.5 | 0.39% | | 688285 | 高铁电气 | 8.67 | 62.36 | +0.04 | +0.46% | 8427.51 | 722.5184 | 0.22% | | 300994 | 久祺股份 | 17.97 | 27.23 | +0.07 | +0.39% | 25214 | 4506.86 | 2.16% | | 688015 | 交控科技 | 24.79 | 41.19 | +0.09 | +0.36% | 7618.59 | 1873.413 | 0.40% | | 605298 | 必得科技 | 44.86 | 161.33 | +0.09 | +0.20% | 26031 | 11485.79 | 1.41% | | 603261 | *ST立航 | 20.79 | -14.18 | +0.04 | +0.19% | 2658 | 548.23 | 0.34% | | 688569 | 铁科轨道 | 21.17 | 26.90 | +0.04 | +0.19% | 2497.22 | 525.6718 | 0.12% | | 002023 | 海特高新 | 12.21 | 103.37 | +0.02 | +0.16% | 81719 | 9952.86 | 1.10% | | 601766 | 中国中车 | 7.39 | 13.74 | 0.00 | 0.00% | 246247 | 18190.87 | 0.10% | | 688459 | 哈铁科技 | 10.14 | 35.38 | 0.00 | 0.00% | 10241.39 | 1032.619 | 0.58% | | 001324 | 长青科技 | 19.74 | 44.10 | -0.02 | -0.10% | 15986 | 3153.05 | 1.96% | | 000697 | *ST炼石 | 8.66 | -32.91 | -0.01 | -0.12% | 36687 | 3162.4 | 0.62% | | 300123 | 亚光科技 | 5.84 | -6.41 | -0.04 | -0.68% | 136308 | 7910.32 | 1.36% | | 688685 | 迈信林 | 60.49 | 152.07 | -0.46 | -0.75% | 11449.92 | 6898.679 | 0.79% | | 603529 | 爱玛科技 | 34.84 | 13.46 | -0.30 | -0.85% | 17829 | 6227.28 | 0.21% | | 301016 | 雷尔伟 | 21.57 | 69.12 | -0.19 | -0.87% | 16698 | 3591.53 | 0.81% | | 301322 | 绿通科技 | 35.08 | 49.01 | -0.64 | -1.79% | 18226 | 6440.28 | 1.98% | | 002105 | 信隆健康 | 6.77 | -60.47 | -0.13 | -1.88% | 85058 | 5707.89 | 2.33% | | 002625 | 光启技术 | 48.74 | 155.27 | -1.01 | -2.03% | 206009 | 99680.74 | 0.96% | | 688237 | 超卓航科 | 55.36 | 2464.39 | -1.35 | -2.38% | 6153.31 | 3425.548 | 0.69% | | 300159 | *ST新研 | 2.65 | -11.32 | -0.07 | -2.57% | 197708 | 5239.06 | 1.34% | | 301345 | 涛涛车业 | 211.00 | 38.90 | -6.16 | -2.84% | 5794 | 12412.77 | 1.99% |
|