|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日月明(300906)江西省上涨家数:26下跌家数:59平均涨幅:-0.45%平均换手:3.22%总成交额:308.35亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 22.41 | -29.87 | +1.41 | +6.71% | 154458 | 33532.22 | 3.56% | | 301575 | 艾芬达 | 54.58 | 36.94 | +2.92 | +5.65% | 28872 | 15636.37 | 17.47% | | 600362 | 江西铜业 | 65.03 | 28.14 | +3.03 | +4.89% | 786458 | 510180.8 | 3.79% | | 300095 | 华伍股份 | 11.86 | -18.08 | +0.45 | +3.94% | 283486 | 33128.38 | 8.37% | | 603773 | 沃格光电 | 35.98 | -57.79 | +1.35 | +3.90% | 98949 | 34799.68 | 4.41% | | 300497 | 富祥药业 | 16.61 | -32.80 | +0.59 | +3.68% | 449511 | 75025.2 | 10.20% | | 001223 | 欧克科技 | 57.16 | 78.53 | +1.44 | +2.58% | 9078 | 5127.09 | 0.97% | | 920427 | 华维设计 | 14.67 | 122.48 | +0.35 | +2.44% | 31779 | 4733.655 | 6.28% | | 300748 | 金力永磁 | 37.50 | 84.62 | +0.79 | +2.15% | 397552 | 148623.8 | 3.52% | | 603398 | *ST沐邦 | 9.13 | -3.31 | +0.18 | +2.01% | 114591 | 10524.5 | 2.64% | | 600397 | 江钨装备 | 9.57 | -22.70 | +0.17 | +1.81% | 344982 | 33693.09 | 3.48% | | 301132 | 满坤科技 | 36.25 | 39.22 | +0.59 | +1.65% | 28309 | 10184.66 | 2.99% | | 605090 | 九丰能源 | 45.79 | 23.19 | +0.69 | +1.53% | 166613 | 76105.63 | 2.37% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.06 | +1.45% | 527952 | 22451.43 | 2.35% | | 301446 | 福事特 | 40.22 | 47.81 | +0.54 | +1.36% | 19958 | 7879.04 | 6.28% | | 301176 | 逸豪新材 | 26.05 | -100.03 | +0.30 | +1.17% | 23886 | 6153.36 | 4.24% | | 001318 | 阳光乳业 | 15.62 | 37.90 | +0.17 | +1.10% | 51643 | 8056.609 | 1.83% | | 688560 | 明冠新材 | 18.95 | -30.06 | +0.20 | +1.07% | 73723.71 | 14061.38 | 3.66% | | 300472 | *ST新元 | 7.66 | -4.53 | +0.08 | +1.06% | 57803 | 4480.22 | 2.18% | | 002378 | 章源钨业 | 18.36 | 102.32 | +0.17 | +0.93% | 670070 | 124159.2 | 5.61% | | 603977 | 国泰集团 | 15.48 | 63.18 | +0.13 | +0.85% | 132277 | 20551.07 | 2.13% | | 688057 | 金达莱 | 12.78 | 33.83 | +0.10 | +0.79% | 9880.01 | 1259.869 | 0.36% | | 000990 | 诚志股份 | 8.11 | 85.17 | +0.04 | +0.50% | 150590 | 12091.88 | 1.24% | | 600071 | 凤凰光学 | 21.57 | 96.67 | +0.07 | +0.33% | 29232 | 6269.17 | 1.04% | | 301219 | 腾远钴业 | 74.27 | 26.73 | +0.23 | +0.31% | 82084 | 61348.19 | 4.01% | | 603257 | 中国瑞林 | 59.45 | 42.97 | +0.17 | +0.29% | 11247 | 6729.85 | 4.52% | | 000404 | 长虹华意 | 6.88 | 10.54 | 0.00 | 0.00% | 61006 | 4203.42 | 0.88% | | 000820 | *ST节能 | 3.79 | -158.80 | 0.00 | 0.00% | 37007 | 1399.11 | 1.25% | | 600590 | 泰豪科技 | 9.74 | -11.20 | 0.00 | 0.00% | 196935 | 19290.01 | 2.33% | | 002670 | 国盛证券 | 16.61 | 98.49 | 0.00 | 0.00% | 221776 | 37376.4 | 1.37% | | 300636 | 同和药业 | 7.74 | 34.39 | 0.00 | 0.00% | 43012 | 3332.84 | 1.17% | | 300906 | 日月明 | 37.94 | 44.57 | 0.00 | 0.00% | 15220 | 5747.51 | 2.11% | | 301190 | 善水科技 | 22.32 | 68.57 | -0.01 | -0.04% | 10051 | 2239.26 | 0.63% | | 000831 | 中国稀土 | 53.17 | 521.13 | -0.03 | -0.06% | 281217 | 150976.8 | 2.65% | | 000899 | 赣能股份 | 10.49 | 10.82 | -0.01 | -0.10% | 146024 | 15504.33 | 1.50% | | 688786 | 悦安新材 | 30.91 | 58.96 | -0.05 | -0.16% | 9576.42 | 2963.578 | 0.67% | | 600507 | 方大特钢 | 5.83 | 15.91 | -0.01 | -0.17% | 151654 | 8923.52 | 0.66% | | 600461 | 洪城环境 | 9.34 | 9.99 | -0.02 | -0.21% | 47590 | 4450.93 | 0.37% | | 301511 | 德福科技 | 31.41 | 773.85 | -0.07 | -0.22% | 172282 | 54664.86 | 4.60% | | 002068 | 黑猫股份 | 8.92 | -49.93 | -0.02 | -0.22% | 67730 | 6038.43 | 0.92% | | 300787 | 海能实业 | 12.41 | 34.24 | -0.03 | -0.24% | 79394 | 9789.96 | 4.16% | | 002991 | 甘源食品 | 62.04 | 22.67 | -0.16 | -0.26% | 4546 | 2831.32 | 0.91% | | 001376 | 百通能源 | 17.64 | 46.60 | -0.06 | -0.34% | 246791 | 44122.42 | 11.55% | | 301251 | 威尔高 | 58.30 | 99.99 | -0.20 | -0.34% | 42277 | 24586.22 | 7.83% | | 601065 | 江盐集团 | 8.44 | 18.09 | -0.03 | -0.35% | 25373 | 2145.38 | 0.61% | | 600269 | 赣粤高速 | 5.12 | 6.81 | -0.02 | -0.39% | 71218 | 3659.04 | 0.30% | | 603235 | 天新药业 | 27.23 | 19.32 | -0.11 | -0.40% | 2852 | 778.23 | 0.07% | | 920367 | 新赣江 | 24.10 | 163.49 | -0.10 | -0.41% | 24774 | 5986.91 | 5.93% | | 300066 | 三川智慧 | 6.64 | 50.72 | -0.03 | -0.45% | 161864 | 10773.79 | 1.61% | | 688543 | 国科军工 | 71.88 | 78.00 | -0.35 | -0.48% | 69007.29 | 49431.73 | 5.95% | | 000789 | 万年青 | 5.27 | 307.29 | -0.03 | -0.57% | 30475 | 1612.87 | 0.38% | | 603124 | 江南新材 | 89.16 | 63.06 | -0.54 | -0.60% | 14291 | 12777.69 | 4.89% | | 300453 | 三鑫医疗 | 9.41 | 20.10 | -0.06 | -0.63% | 44340 | 4175.67 | 1.23% | | 300294 | 博雅生物 | 23.13 | 35.64 | -0.15 | -0.64% | 23969 | 5566.14 | 0.48% | | 000550 | 江铃汽车 | 17.97 | 13.85 | -0.12 | -0.66% | 24227 | 4371.13 | 0.47% | | 600358 | ST联合 | 5.96 | -44.34 | -0.04 | -0.67% | 32969 | 1967.1 | 0.65% | | 002529 | *ST海源 | 7.34 | -9.16 | -0.05 | -0.68% | 22668 | 1676.51 | 0.87% | | 601778 | 晶科科技 | 4.17 | 32.35 | -0.03 | -0.71% | 1690840 | 71207.57 | 4.73% | | 600561 | 江西长运 | 6.63 | 10634.08 | -0.05 | -0.75% | 22760 | 1514.65 | 0.80% | | 002760 | 凤形股份 | 21.51 | -40.03 | -0.17 | -0.78% | 18481 | 3978.54 | 1.71% | | 002748 | 世龙实业 | 12.17 | 67.76 | -0.11 | -0.90% | 57140 | 6984.57 | 2.38% | | 301383 | 天键股份 | 36.89 | 174.26 | -0.34 | -0.91% | 21786 | 8014.15 | 3.09% | | 600228 | *ST返利 | 5.30 | -41.54 | -0.05 | -0.93% | 48216 | 2572.12 | 1.16% | | 688567 | 孚能科技 | 16.07 | -47.47 | -0.16 | -0.99% | 117404 | 18986.97 | 0.96% | | 688223 | 晶科能源 | 5.96 | -11.84 | -0.06 | -1.00% | 991910.4 | 59695.87 | 0.99% | | 002695 | 煌上煌 | 11.86 | 105.69 | -0.12 | -1.00% | 25688 | 3059.77 | 0.50% | | 600750 | 江中药业 | 22.55 | 17.37 | -0.24 | -1.05% | 27840 | 6314.04 | 0.44% | | 002157 | 正邦科技 | 3.16 | -384.60 | -0.04 | -1.25% | 910772.9 | 28953.58 | 1.26% | | 002036 | 联创电子 | 11.84 | -27.42 | -0.15 | -1.25% | 482591 | 56955.31 | 4.58% | | 920719 | 宁新新材 | 13.66 | -4.02 | -0.18 | -1.30% | 23211 | 3199.971 | 3.17% | | 001366 | 播恩集团 | 13.42 | -89.36 | -0.19 | -1.40% | 23433 | 3161.6 | 4.21% | | 000829 | 天音控股 | 10.63 | -233.28 | -0.17 | -1.57% | 330724 | 34978.99 | 3.23% | | 000650 | 仁和药业 | 6.10 | 19.17 | -0.10 | -1.61% | 274578 | 16859.62 | 2.06% | | 600363 | 联创光电 | 69.57 | 102.46 | -1.16 | -1.64% | 101027 | 70767.77 | 2.24% | | 300722 | 新余国科 | 34.63 | 155.55 | -0.60 | -1.70% | 74649 | 25761.62 | 2.70% | | 605188 | 国光连锁 | 20.20 | 1698.90 | -0.37 | -1.80% | 57925 | 11738.33 | 1.15% | | 002591 | 恒大高新 | 7.01 | -77.56 | -0.13 | -1.82% | 103933 | 7316.84 | 4.65% | | 600782 | 新钢股份 | 3.73 | 12.22 | -0.07 | -1.84% | 418362 | 15821.71 | 1.33% | | 605366 | 宏柏新材 | 6.35 | -46.24 | -0.12 | -1.85% | 81897 | 5230.01 | 1.26% | | 300818 | 耐普矿机 | 38.95 | 112.16 | -0.75 | -1.89% | 39825 | 15119.62 | 3.64% | | 300399 | 天利科技 | 28.22 | 364.11 | -0.55 | -1.91% | 71040 | 20127.9 | 3.60% | | 002176 | 江特电机 | 9.89 | -48.23 | -0.20 | -1.98% | 551283 | 54914.9 | 3.23% | | 605399 | 晨光新材 | 13.45 | -109.66 | -0.30 | -2.18% | 44741 | 6040.77 | 1.44% | | 600373 | 中文传媒 | 9.64 | 36.65 | -0.30 | -3.02% | 224286 | 21777.2 | 1.66% | | 301083 | 百胜智能 | 21.24 | 98.23 | -0.67 | -3.06% | 95268 | 20845.58 | 11.13% | | 002460 | 赣锋锂业 | 69.71 | -103.80 | -2.29 | -3.18% | 546412 | 388300.6 | 4.52% | | 001360 | 南矿集团 | 23.95 | 95.34 | -0.86 | -3.47% | 74734 | 18482.52 | 9.14% | | 600316 | 洪都航空 | 39.75 | 772.69 | -1.89 | -4.54% | 255204 | 101794.3 | 3.56% | | 002343 | 慈文传媒 | 7.52 | -420.68 | -0.37 | -4.69% | 218369 | 16619.18 | 4.61% | | 600337 | 美克家居 | 2.84 | -6.34 | -0.25 | -8.09% | 1135697 | 32853.15 | 7.90% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 473630 | 133405.8 | 11.51% |
|