|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方生物(688298)医药制造业上涨家数:248下跌家数:54平均涨幅:+1.06%平均换手:2.49%总成交额:603.05亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300702 | 天宇股份 | 29.24 | 100.15 | +3.24 | +12.46% | 93841 | 26018.82 | 4.44% | | 300009 | 安科生物 | 12.30 | 29.46 | +1.16 | +10.41% | 1951158 | 239243.9 | 15.97% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 210776 | 26486.63 | 8.81% | | 300158 | 振东制药 | 7.91 | -5.89 | +0.66 | +9.10% | 1144686 | 89228.93 | 11.39% | | 300181 | 佐力药业 | 20.61 | 26.45 | +1.70 | +8.99% | 355510 | 70645.26 | 5.90% | | 603538 | 美诺华 | 27.95 | 83.05 | +1.88 | +7.21% | 389617 | 107302.9 | 18.09% | | 002826 | 易明医药 | 22.18 | 114.85 | +1.44 | +6.94% | 154895 | 34204.84 | 8.89% | | 601089 | 福元医药 | 31.51 | 31.07 | +1.90 | +6.42% | 263147 | 77893.61 | 5.48% | | 300436 | 广生堂 | 126.52 | -118.43 | +7.62 | +6.41% | 107910 | 134515.6 | 7.89% | | 300683 | 海特生物 | 53.88 | -105.68 | +3.02 | +5.94% | 73907 | 38939.03 | 6.05% | | 300233 | 金城医药 | 18.79 | 48.45 | +1.01 | +5.68% | 234831 | 43013.89 | 6.35% | | 301201 | 诚达药业 | 28.90 | -92.86 | +1.42 | +5.17% | 49577 | 13932.28 | 4.57% | | 002370 | 亚太药业 | 7.17 | 181.64 | +0.35 | +5.13% | 1408973 | 101126.7 | 18.90% | | 600329 | 达仁堂 | 41.86 | 14.55 | +1.92 | +4.81% | 69568 | 28510.36 | 1.23% | | 688658 | 悦康药业 | 32.53 | 2847.70 | +1.49 | +4.80% | 48924.54 | 15669.13 | 1.09% | | 000739 | 普洛药业 | 16.42 | 18.36 | +0.73 | +4.65% | 181650 | 29495.7 | 1.57% | | 603567 | 珍宝岛 | 12.90 | 55.14 | +0.55 | +4.45% | 154408 | 19766.07 | 1.64% | | 603229 | 奥翔药业 | 11.11 | 43.20 | +0.46 | +4.32% | 330396 | 36186.46 | 3.98% | | 002873 | 新天药业 | 11.45 | 100.72 | +0.45 | +4.09% | 218388 | 24696.88 | 9.15% | | 300841 | 康华生物 | 88.20 | 42.47 | +3.34 | +3.94% | 47055 | 40510.03 | 3.96% | | 603222 | 济民健康 | 7.09 | -42.20 | +0.26 | +3.81% | 200270 | 14193.25 | 3.81% | | 688192 | 迪哲医药-U | 75.62 | -42.67 | +2.62 | +3.59% | 16896.33 | 12621.44 | 0.41% | | 300942 | 易瑞生物 | 13.32 | 255.99 | +0.43 | +3.34% | 93828 | 12493.92 | 2.34% | | 688266 | 泽璟制药-U | 109.63 | -229.24 | +3.43 | +3.23% | 21722.3 | 23445.65 | 0.82% | | 300199 | 翰宇药业 | 24.50 | -241.29 | +0.76 | +3.20% | 798059.1 | 191317.8 | 11.30% | | 002923 | 润都股份 | 15.55 | 410.19 | +0.48 | +3.19% | 220452 | 32826.45 | 8.54% | | 688505 | 复旦张江 | 10.68 | 276.41 | +0.32 | +3.09% | 81470.92 | 8579.031 | 1.15% | | 002562 | 兄弟科技 | 6.18 | 75.62 | +0.18 | +3.00% | 915404.9 | 55823.67 | 13.06% | | 300255 | 常山药业 | 42.16 | -210.55 | +1.19 | +2.90% | 173135 | 71673.23 | 1.89% | | 688321 | 微芯生物 | 35.80 | -126.49 | +1.00 | +2.87% | 69085.53 | 24346.18 | 1.69% | | 688177 | 百奥泰 | 31.32 | -26.76 | +0.87 | +2.86% | 21055.17 | 6505.609 | 0.51% | | 688506 | 百利天恒 | 303.86 | -66.62 | +8.41 | +2.85% | 5171.31 | 15634.87 | 0.50% | | 600530 | 交大昂立 | 7.86 | 206.52 | +0.21 | +2.75% | 219725 | 16746.95 | 2.84% | | 688317 | 之江生物 | 23.97 | -27.03 | +0.63 | +2.70% | 39638.14 | 9525.854 | 2.06% | | 688235 | 百济神州-U | 230.66 | -215.12 | +6.03 | +2.68% | 16519.84 | 37622.27 | 1.44% | | 603976 | 正川股份 | 22.69 | 79.57 | +0.57 | +2.58% | 33617 | 7593.25 | 2.22% | | 300501 | 海顺新材 | 16.84 | 47.35 | +0.42 | +2.56% | 45577 | 7605.68 | 3.64% | | 300267 | 尔康制药 | 4.11 | -24.35 | +0.10 | +2.49% | 851332.9 | 35129.21 | 5.99% | | 688656 | 浩欧博 | 114.67 | 210.18 | +2.78 | +2.48% | 5458.55 | 6210.701 | 0.86% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.07 | +2.48% | 826235.1 | 23812.75 | 2.50% | | 603351 | 威尔药业 | 32.27 | 29.45 | +0.77 | +2.44% | 17586 | 5651.96 | 1.30% | | 300871 | 回盛生物 | 23.58 | 32.04 | +0.56 | +2.43% | 98622 | 23125.69 | 4.87% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.16 | +2.42% | 514388 | 34542.41 | 8.96% | | 688117 | 圣诺生物 | 39.40 | 76.87 | +0.91 | +2.36% | 35787.13 | 13991.43 | 2.27% | | 300391 | *ST长药 | 4.36 | -2.38 | +0.10 | +2.35% | 103121 | 4504.41 | 2.94% | | 002019 | 亿帆医药 | 15.03 | 46.88 | +0.34 | +2.31% | 101395 | 14981.95 | 1.19% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 45867 | 7301.76 | 2.84% | | 300832 | 新产业 | 56.32 | 24.05 | +1.25 | +2.27% | 41108 | 23132.45 | 0.60% | | 002020 | 京新药业 | 19.55 | 23.91 | +0.43 | +2.25% | 274741 | 52319.63 | 4.19% | | 002940 | 昂利康 | 55.55 | 164.74 | +1.21 | +2.23% | 84751 | 46704.54 | 4.57% | | 688278 | 特宝生物 | 86.89 | 40.12 | +1.89 | +2.22% | 16485.88 | 14151.63 | 0.41% | | 301281 | 科源制药 | 36.52 | 63.79 | +0.79 | +2.21% | 17204 | 6243.37 | 2.50% | | 301331 | 恩威医药 | 36.75 | 83.33 | +0.79 | +2.20% | 18366 | 6709.95 | 5.87% | | 688193 | 仁度生物 | 53.13 | -206.79 | +1.13 | +2.17% | 5161.48 | 2731.53 | 1.63% | | 688253 | 英诺特 | 33.52 | 23.33 | +0.70 | +2.13% | 31474.86 | 10519.42 | 4.57% | | 603367 | 辰欣药业 | 34.21 | 31.64 | +0.70 | +2.09% | 238548 | 81869.49 | 5.27% | | 300519 | 新光药业 | 17.65 | 54.20 | +0.36 | +2.08% | 44220 | 7727.74 | 3.88% | | 300086 | 康芝药业 | 7.38 | -18.72 | +0.15 | +2.07% | 228458 | 16714.53 | 5.18% | | 300878 | 维康药业 | 24.21 | -19.30 | +0.49 | +2.07% | 44075 | 10613.92 | 3.06% | | 300111 | 向日葵 | 4.03 | 726.00 | +0.08 | +2.03% | 483930 | 19369.05 | 4.32% | | 688331 | 荣昌生物 | 63.86 | -26.20 | +1.26 | +2.01% | 49199.27 | 30797.5 | 3.03% | | 688443 | 智翔金泰-U | 33.15 | -16.12 | +0.65 | +2.00% | 24480.56 | 8055.058 | 2.10% | | 002099 | 海翔药业 | 6.16 | -28.20 | +0.12 | +1.99% | 95648 | 5857.24 | 0.59% | | 300204 | 舒泰神 | 50.85 | -169.41 | +0.95 | +1.90% | 90239 | 45057.31 | 1.99% | | 688687 | 凯因科技 | 34.98 | 40.99 | +0.65 | +1.89% | 53393.06 | 18646.07 | 3.12% | | 300363 | 博腾股份 | 22.66 | -62.69 | +0.42 | +1.89% | 103865 | 23305.19 | 2.08% | | 600521 | 华海药业 | 21.01 | 27.46 | +0.38 | +1.84% | 193259 | 40198.55 | 1.33% | | 688468 | 科美诊断 | 8.94 | 34.74 | +0.16 | +1.82% | 87403.1 | 7793.406 | 2.18% | | 605507 | 国邦医药 | 23.50 | 15.77 | +0.42 | +1.82% | 44156 | 10234.44 | 1.46% | | 600671 | 天目药业 | 15.18 | 61.49 | +0.27 | +1.81% | 47174 | 7051.72 | 3.88% | | 688302 | 海创药业-U | 55.95 | -30.05 | +0.98 | +1.78% | 12961.64 | 7191.718 | 1.59% | | 688319 | 欧林生物 | 20.56 | 210.45 | +0.36 | +1.78% | 23457.6 | 4796.834 | 0.58% | | 002262 | 恩华药业 | 23.48 | 19.63 | +0.41 | +1.78% | 134049 | 31400.17 | 1.52% | | 688221 | 前沿生物-U | 18.98 | -37.46 | +0.33 | +1.77% | 84157.92 | 15807.83 | 2.25% | | 300006 | 莱美药业 | 5.19 | -56.49 | +0.09 | +1.76% | 341179 | 17555.34 | 3.23% | | 600211 | 西藏药业 | 42.70 | 13.66 | +0.74 | +1.76% | 49715 | 20920.75 | 1.54% | | 300583 | 赛托生物 | 18.50 | -29.41 | +0.32 | +1.76% | 22448 | 4117.07 | 1.21% | | 603658 | 安图生物 | 41.66 | 20.88 | +0.71 | +1.73% | 36141 | 15008.64 | 0.63% | | 002422 | 科伦药业 | 37.24 | 23.86 | +0.63 | +1.72% | 53178 | 19590.01 | 0.41% | | 002821 | 凯莱英 | 99.58 | 36.14 | +1.68 | +1.72% | 62976 | 62391.82 | 1.99% | | 301277 | 新天地 | 15.58 | 35.05 | +0.26 | +1.70% | 53058 | 8210.87 | 5.25% | | 002437 | 誉衡药业 | 3.61 | 33.68 | +0.06 | +1.69% | 698071.1 | 25016.91 | 3.32% | | 688189 | 南新制药 | 14.56 | -10.42 | +0.24 | +1.68% | 98603.23 | 14440.52 | 3.59% | | 600227 | 赤天化 | 2.46 | -44.89 | +0.04 | +1.65% | 147718 | 3616.62 | 1.16% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.11 | +1.58% | 38450 | 2705.15 | 0.52% | | 603139 | 康惠制药 | 23.22 | -21.48 | +0.36 | +1.57% | 14091 | 3261.41 | 1.41% | | 600513 | 联环药业 | 23.54 | 89.99 | +0.36 | +1.55% | 501967 | 120309.6 | 17.58% | | 603998 | 方盛制药 | 11.13 | 17.88 | +0.17 | +1.55% | 166511 | 18592.83 | 3.79% | | 688426 | 康为世纪 | 24.52 | -18.27 | +0.37 | +1.53% | 11254.69 | 2769.825 | 3.04% | | 301207 | 华兰疫苗 | 18.68 | 56.22 | +0.28 | +1.52% | 23045 | 4284.14 | 1.63% | | 301509 | 金凯生科 | 39.00 | 67.80 | +0.57 | +1.48% | 27225 | 10587.11 | 4.80% | | 688526 | 科前生物 | 17.25 | 19.93 | +0.25 | +1.47% | 24161.7 | 4174.346 | 0.52% | | 603087 | 甘李药业 | 62.38 | 40.78 | +0.90 | +1.46% | 86686 | 53928.89 | 1.54% | | 603520 | 司太立 | 11.10 | -103.46 | +0.16 | +1.46% | 56334 | 6198.71 | 1.28% | | 300119 | 瑞普生物 | 21.96 | 31.27 | +0.31 | +1.43% | 60490 | 13236.46 | 1.81% | | 300434 | 金石亚药 | 10.65 | 66.03 | +0.15 | +1.43% | 89235 | 9437.14 | 2.66% | | 300685 | 艾德生物 | 23.70 | 30.93 | +0.33 | +1.41% | 46677 | 11022.9 | 1.20% | | 300705 | 九典制药 | 17.97 | 17.54 | +0.25 | +1.41% | 90724 | 16129.46 | 2.45% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.11 | +1.41% | 59477 | 4679.5 | 1.22% | | 688373 | 盟科药业-U | 7.93 | -12.99 | +0.11 | +1.41% | 90100.05 | 7086.534 | 1.71% | | 600201 | 生物股份 | 8.68 | 120.81 | +0.12 | +1.40% | 134458 | 11598.38 | 1.21% | | 688098 | 申联生物 | 9.51 | -85.73 | +0.13 | +1.39% | 265471.6 | 26191.9 | 6.46% | | 002793 | 罗欣药业 | 5.87 | -6.92 | +0.08 | +1.38% | 196340 | 11484.35 | 1.81% | | 300584 | 海辰药业 | 49.26 | 141.09 | +0.67 | +1.38% | 109350 | 53996.47 | 13.32% | | 301089 | 拓新药业 | 34.80 | -172.57 | +0.47 | +1.37% | 18698 | 6466.9 | 2.06% | | 600436 | 片仔癀 | 202.98 | 40.79 | +2.70 | +1.35% | 17423 | 35161.23 | 0.29% | | 300452 | 山河药辅 | 14.33 | 28.77 | +0.19 | +1.34% | 56480 | 8013.51 | 3.02% | | 688197 | 首药控股-U | 46.87 | -33.29 | +0.62 | +1.34% | 13835.05 | 6444.589 | 2.16% | | 688670 | 金迪克 | 16.79 | -23.09 | +0.22 | +1.33% | 6606.98 | 1105.315 | 0.54% | | 000788 | 北大医药 | 6.90 | 29.46 | +0.09 | +1.32% | 90774 | 6241.05 | 1.52% | | 300194 | 福安药业 | 4.63 | 24.33 | +0.06 | +1.31% | 192519 | 8874.52 | 1.99% | | 300636 | 同和药业 | 8.53 | 42.75 | +0.11 | +1.31% | 52439 | 4452.92 | 1.43% | | 300122 | 智飞生物 | 23.44 | 219.53 | +0.30 | +1.30% | 145417 | 33949.66 | 1.03% | | 688363 | 华熙生物 | 53.22 | 781.71 | +0.67 | +1.27% | 25022.79 | 13244.04 | 0.52% | | 000931 | 中关村 | 5.61 | 73.20 | +0.07 | +1.26% | 58324 | 3256.27 | 0.78% | | 300966 | 共同药业 | 24.08 | -92.36 | +0.30 | +1.26% | 49698 | 11859.95 | 6.48% | | 301211 | 亨迪药业 | 18.90 | 130.85 | +0.23 | +1.23% | 22429 | 4214.15 | 0.78% | | 688185 | 康希诺 | 84.76 | -95.19 | +1.01 | +1.21% | 14195.52 | 11968.38 | 1.24% | | 000813 | 德展健康 | 4.24 | -345.67 | +0.05 | +1.19% | 473498 | 20071.44 | 2.26% | | 600594 | 益佰制药 | 4.28 | -13.13 | +0.05 | +1.18% | 113406 | 4822.34 | 1.43% | | 688247 | 宣泰医药 | 12.17 | 44.03 | +0.14 | +1.16% | 23644.35 | 2860.657 | 1.66% | | 688338 | 赛科希德 | 28.05 | 28.17 | +0.32 | +1.15% | 9033.79 | 2521.881 | 0.85% | | 688075 | 安旭生物 | 42.52 | 34.61 | +0.48 | +1.14% | 5813.95 | 2470.221 | 0.46% | | 002864 | 盘龙药业 | 30.76 | 27.16 | +0.34 | +1.12% | 22621 | 6906.3 | 3.06% | | 301093 | 华兰股份 | 26.90 | 77.12 | +0.29 | +1.09% | 20051 | 5395.54 | 1.28% | | 688298 | 东方生物 | 28.81 | -10.06 | +0.31 | +1.09% | 18296.03 | 5245.168 | 0.91% | | 000766 | 通化金马 | 22.62 | 371.59 | +0.24 | +1.07% | 110269 | 24736.57 | 1.14% | | 002365 | 永安药业 | 19.91 | 204.30 | +0.21 | +1.07% | 150441 | 29794.72 | 6.13% | | 600812 | 华北制药 | 6.70 | 69.11 | +0.07 | +1.06% | 143909 | 9584.569 | 0.84% | | 688336 | 三生国健 | 50.10 | 43.13 | +0.52 | +1.05% | 22024.68 | 10983.98 | 0.36% | | 600771 | 广誉远 | 21.28 | 107.68 | +0.21 | +1.00% | 55168 | 11701.78 | 1.13% | | 688366 | 昊海生科 | 54.63 | 30.75 | +0.53 | +0.98% | 6092.52 | 3321.742 | 0.31% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 34180 | 2812.63 | 1.18% | | 603168 | 莎普爱思 | 8.27 | -26.15 | +0.08 | +0.98% | 33209 | 2732.32 | 1.03% | | 836547 | 无锡晶海 | 26.24 | 43.09 | +0.25 | +0.96% | 4071 | 1066.17 | 1.14% | | 002393 | 力生制药 | 24.20 | 34.52 | +0.23 | +0.96% | 59527 | 14336.82 | 2.38% | | 603669 | 灵康药业 | 5.44 | -29.42 | +0.05 | +0.93% | 93321 | 5050.18 | 1.29% | | 688136 | 科兴制药 | 47.16 | 212.55 | +0.43 | +0.92% | 34238.03 | 16126.3 | 1.70% | | 688289 | 圣湘生物 | 21.98 | 44.48 | +0.20 | +0.92% | 57366.6 | 12610.19 | 0.99% | | 300573 | 兴齐眼药 | 61.63 | 33.66 | +0.56 | +0.92% | 44080 | 27048.86 | 2.34% | | 688163 | 赛伦生物 | 25.46 | 59.16 | +0.23 | +0.91% | 10372.22 | 2639.696 | 2.34% | | 002107 | 沃华医药 | 7.14 | 58.88 | +0.06 | +0.85% | 117599 | 8362.13 | 2.06% | | 300110 | 华仁药业 | 3.57 | -3.01 | +0.03 | +0.85% | 116144 | 4125.94 | 0.98% | | 300239 | 东宝生物 | 5.99 | 44.97 | +0.05 | +0.84% | 53792 | 3208.01 | 0.91% | | 301301 | 川宁生物 | 12.30 | 20.53 | +0.10 | +0.82% | 111516 | 13687.71 | 1.80% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.10 | +0.79% | 53365 | 6758.98 | 1.09% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 51079 | 3903.34 | 0.50% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 224675 | 8646.97 | 2.18% | | 688606 | 奥泰生物 | 74.72 | 18.58 | +0.57 | +0.77% | 4465.11 | 3350.307 | 0.56% | | 688739 | 成大生物 | 28.91 | 36.09 | +0.22 | +0.77% | 23532.83 | 6801.745 | 0.57% | | 600196 | 复星医药 | 26.57 | 24.26 | +0.20 | +0.76% | 125688 | 33182.09 | 0.59% | | 002675 | 东诚药业 | 17.32 | 99.02 | +0.13 | +0.76% | 74840 | 12900.16 | 1.01% | | 300039 | 上海凯宝 | 6.70 | 18.87 | +0.05 | +0.75% | 114493 | 7633.44 | 1.25% | | 300601 | 康泰生物 | 17.46 | 114.70 | +0.13 | +0.75% | 70392 | 12243.66 | 0.78% | | 300016 | 北陆药业 | 9.72 | 315.93 | +0.07 | +0.73% | 534069 | 52073.17 | 9.87% | | 002275 | 桂林三金 | 15.52 | 17.33 | +0.11 | +0.71% | 51838 | 8004.46 | 0.93% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 139119 | 8056.53 | 0.99% | | 002082 | 万邦德 | 7.34 | 107.40 | +0.05 | +0.69% | 63619 | 4645.94 | 1.15% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 30910 | 4634.37 | 0.73% | | 603456 | 九洲药业 | 18.29 | 24.76 | +0.12 | +0.66% | 182707 | 33285.01 | 2.05% | | 605116 | 奥锐特 | 23.53 | 24.38 | +0.15 | +0.64% | 19713 | 4592.02 | 0.50% | | 000623 | 吉林敖东 | 19.27 | 11.97 | +0.12 | +0.63% | 99288 | 19084.44 | 0.83% | | 002317 | 众生药业 | 21.13 | -67.05 | +0.13 | +0.62% | 462894 | 98260.55 | 6.08% | | 001367 | 海森药业 | 25.06 | 31.63 | +0.15 | +0.60% | 16218 | 4047.49 | 4.19% | | 600062 | 华润双鹤 | 20.29 | 13.00 | +0.12 | +0.59% | 93693 | 18937.36 | 0.91% | | 002566 | 益盛药业 | 8.53 | 65.76 | +0.05 | +0.59% | 46683 | 3965.55 | 2.01% | | 688553 | 汇宇制药-W | 22.41 | 37.47 | +0.13 | +0.58% | 42743.37 | 9489.048 | 1.24% | | 600613 | 神奇制药 | 7.01 | 59.96 | +0.04 | +0.57% | 62418 | 4377.13 | 1.30% | | 688062 | 迈威生物-U | 33.49 | -11.84 | +0.19 | +0.57% | 58808.69 | 19646.37 | 2.88% | | 000153 | 丰原药业 | 7.11 | 21.76 | +0.04 | +0.57% | 92786 | 6564.84 | 2.05% | | 000513 | 丽珠集团 | 40.22 | 17.40 | +0.22 | +0.55% | 51046 | 20454.9 | 0.87% | | 300534 | 陇神戎发 | 11.06 | 120.51 | +0.06 | +0.55% | 93319 | 10275.16 | 3.09% | | 301507 | 民生健康 | 15.58 | 58.07 | +0.08 | +0.52% | 29649 | 4608.6 | 2.68% | | 605177 | 东亚药业 | 21.56 | -18.80 | +0.11 | +0.51% | 16874 | 3617.34 | 1.50% | | 600079 | 人福医药 | 21.64 | 25.53 | +0.11 | +0.51% | 60332 | 12996.35 | 0.39% | | 600664 | 哈药股份 | 3.94 | 14.92 | +0.02 | +0.51% | 271275 | 10686.22 | 1.08% | | 600129 | 太极集团 | 23.92 | -91.46 | +0.12 | +0.50% | 83707 | 19933.39 | 1.50% | | 688276 | 百克生物 | 24.15 | 57.88 | +0.12 | +0.50% | 27152.83 | 6543.606 | 0.66% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.04 | +0.49% | 117083 | 9503.93 | 1.37% | | 002007 | 华兰生物 | 16.69 | 26.77 | +0.08 | +0.48% | 80036 | 13316.03 | 0.51% | | 002332 | 仙琚制药 | 10.46 | 26.53 | +0.05 | +0.48% | 188352 | 19508.46 | 1.91% | | 300485 | 赛升药业 | 14.80 | 44.08 | +0.07 | +0.48% | 90753 | 13306.92 | 3.31% | | 000790 | 华神科技 | 4.24 | -112.24 | +0.02 | +0.47% | 113958 | 4809.68 | 1.83% | | 603392 | 万泰生物 | 56.61 | -993.68 | +0.26 | +0.46% | 21404 | 12076.88 | 0.17% | | 688428 | 诺诚健华-U | 28.71 | -180.77 | +0.13 | +0.45% | 26968.28 | 7702.819 | 1.00% | | 603439 | 贵州三力 | 13.26 | 20.91 | +0.06 | +0.45% | 34609 | 4573.52 | 0.86% | | 600267 | 海正药业 | 11.20 | 24.55 | +0.05 | +0.45% | 103694 | 11544.19 | 0.87% | | 603896 | 寿仙谷 | 22.48 | 28.58 | +0.10 | +0.45% | 11618 | 2604.43 | 0.59% | | 600085 | 同仁堂 | 36.55 | 32.71 | +0.16 | +0.44% | 39347 | 14333.15 | 0.29% | | 600488 | 津药药业 | 4.57 | 37.38 | +0.02 | +0.44% | 47605 | 2171.81 | 0.44% | | 002728 | 特一药业 | 9.35 | 111.71 | +0.04 | +0.43% | 103292 | 9624.471 | 2.74% | | 002644 | 佛慈制药 | 9.48 | 79.28 | +0.04 | +0.42% | 78258 | 7385.8 | 1.53% | | 300254 | 仟源医药 | 12.18 | 88.19 | +0.05 | +0.41% | 107940 | 13047.25 | 4.75% | | 688799 | 华纳药厂 | 49.58 | 44.75 | +0.20 | +0.41% | 12120.33 | 6012.677 | 0.92% | | 002868 | *ST绿康 | 27.68 | -9.71 | +0.11 | +0.40% | 12572 | 3473.08 | 0.82% | | 600993 | 马应龙 | 28.01 | 22.61 | +0.11 | +0.39% | 26116 | 7287.72 | 0.61% | | 002900 | 哈三联 | 15.49 | 443.85 | +0.06 | +0.39% | 56879 | 8781.3 | 3.29% | | 002688 | 金河生物 | 7.79 | 40.86 | +0.03 | +0.39% | 273657 | 21380.67 | 3.65% | | 300497 | 富祥药业 | 10.39 | -21.06 | +0.04 | +0.39% | 68930 | 7111.01 | 1.52% | | 300142 | 沃森生物 | 13.07 | 159.96 | +0.05 | +0.38% | 215602 | 28052.69 | 1.38% | | 002880 | 卫光生物 | 29.66 | 26.86 | +0.11 | +0.37% | 15640 | 4627.19 | 0.69% | | 002773 | 康弘药业 | 42.43 | 32.10 | +0.15 | +0.35% | 45716 | 19355.74 | 0.67% | | 688393 | 安必平 | 31.16 | 1303.05 | +0.11 | +0.35% | 20254.22 | 6326.113 | 2.16% | | 603707 | 健友股份 | 11.47 | 25.26 | +0.04 | +0.35% | 62827 | 7185.97 | 0.39% | | 300357 | 我武生物 | 26.19 | 43.54 | +0.09 | +0.34% | 75361 | 19815.48 | 1.56% | | 603387 | 基蛋生物 | 8.78 | 22.05 | +0.03 | +0.34% | 31677 | 2779.07 | 0.62% | | 688076 | ST诺泰 | 46.63 | 30.03 | +0.15 | +0.32% | 53127.51 | 24890.22 | 1.68% | | 600216 | 浙江医药 | 15.60 | 10.28 | +0.05 | +0.32% | 108859 | 16920.47 | 1.13% | | 603676 | 卫信康 | 12.74 | 23.51 | +0.04 | +0.31% | 24089 | 3068.23 | 0.55% | | 002603 | 以岭药业 | 16.03 | -38.12 | +0.05 | +0.31% | 88756 | 14205.47 | 0.64% | | 002737 | 葵花药业 | 16.17 | 32.12 | +0.05 | +0.31% | 34547 | 5572.97 | 0.59% | | 688520 | 神州细胞 | 66.50 | 291.71 | +0.20 | +0.30% | 20041.81 | 13276.13 | 0.45% | | 600276 | 恒瑞医药 | 61.17 | 59.34 | +0.18 | +0.30% | 213551 | 130392 | 0.33% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | +0.03 | +0.29% | 139794 | 14297.11 | 1.56% | | 000952 | 广济药业 | 7.10 | -8.76 | +0.02 | +0.28% | 46225 | 3283.49 | 1.34% | | 002907 | 华森制药 | 17.99 | 97.90 | +0.05 | +0.28% | 55284 | 9864.8 | 1.79% | | 600624 | 复旦复华 | 7.30 | -38.08 | +0.02 | +0.27% | 136818 | 9963.83 | 2.01% | | 000423 | 东阿阿胶 | 51.24 | 20.26 | +0.14 | +0.27% | 28162 | 14386.35 | 0.44% | | 870656 | 海昇药业 | 18.66 | 39.50 | +0.05 | +0.27% | 5464 | 1017.731 | 2.19% | | 600420 | 国药现代 | 11.32 | 14.64 | +0.03 | +0.27% | 81390 | 9172.72 | 0.68% | | 603718 | 海利生物 | 7.62 | 26.89 | +0.02 | +0.26% | 68110 | 5173.26 | 1.05% | | 002349 | 精华制药 | 7.79 | 31.71 | +0.02 | +0.26% | 66208 | 5138.34 | 0.81% | | 000999 | 华润三九 | 31.74 | 16.19 | +0.08 | +0.25% | 75499 | 23933.84 | 0.45% | | 600535 | 天士力 | 16.16 | 24.77 | +0.04 | +0.25% | 82420 | 13273.56 | 0.55% | | 300026 | 红日药业 | 4.17 | 529.11 | +0.01 | +0.24% | 475306 | 19793.42 | 1.73% | | 688382 | 益方生物-U | 39.89 | -107.54 | +0.09 | +0.23% | 79666.51 | 31544.96 | 1.91% | | 600422 | 昆药集团 | 14.60 | 18.20 | +0.03 | +0.21% | 44406 | 6467.21 | 0.59% | | 600750 | 江中药业 | 22.05 | 17.41 | +0.04 | +0.18% | 20107 | 4426.01 | 0.32% | | 833575 | 康乐卫士 | 16.59 | -13.67 | +0.03 | +0.18% | 19896 | 3299.274 | 1.06% | | 688176 | 亚虹医药-U | 11.54 | -17.13 | +0.02 | +0.17% | 46361.01 | 5350.71 | 1.06% | | 300642 | 透景生命 | 17.32 | 71.29 | +0.03 | +0.17% | 54325 | 9460.01 | 3.94% | | 600285 | 羚锐制药 | 23.14 | 17.52 | +0.04 | +0.17% | 35488 | 8199.529 | 0.63% | | 000650 | 仁和药业 | 5.79 | 17.29 | +0.01 | +0.17% | 124441 | 7191.92 | 0.93% | | 000538 | 云南白药 | 55.98 | 20.05 | +0.09 | +0.16% | 44184 | 24683.93 | 0.25% | | 600566 | 济川药业 | 26.50 | 11.49 | +0.04 | +0.15% | 36359 | 9641.03 | 0.40% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 45486 | 12140.79 | 0.32% | | 002412 | 汉森制药 | 6.86 | 19.93 | +0.01 | +0.15% | 66733 | 4569.74 | 1.34% | | 002198 | 嘉应制药 | 6.89 | 113.41 | +0.01 | +0.15% | 36878 | 2529.01 | 0.73% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 216289 | 14971.08 | 0.33% | | 688575 | 亚辉龙 | 15.75 | 36.57 | +0.02 | +0.13% | 40539.13 | 6372.579 | 0.71% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 51595 | 12489.61 | 1.20% | | 002898 | *ST赛隆 | 16.83 | -82.72 | +0.02 | +0.12% | 47285 | 8040.15 | 4.67% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | +0.01 | +0.11% | 22309 | 2046.4 | 0.56% | | 600161 | 天坛生物 | 20.45 | 27.78 | +0.02 | +0.10% | 124030 | 25294.71 | 0.63% | | 300294 | 博雅生物 | 27.00 | 35.41 | +0.02 | +0.07% | 40220 | 10805.9 | 0.80% | | 688217 | 睿昂基因 | 30.77 | -132.79 | +0.02 | +0.07% | 10832.03 | 3347.632 | 1.94% | | 688091 | 上海谊众 | 72.27 | 1426.77 | +0.04 | +0.06% | 22526.95 | 16268.85 | 1.09% | | 688566 | 吉贝尔 | 31.69 | 29.21 | +0.01 | +0.03% | 14609.29 | 4614.318 | 0.73% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 51412 | 1202.57 | 0.50% | | 000566 | 海南海药 | 6.32 | -5.20 | 0.00 | 0.00% | 179830 | 11328.79 | 1.54% | | 600080 | 金花股份 | 7.79 | 56.07 | 0.00 | 0.00% | 30699 | 2388.82 | 0.82% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 948128.9 | 19573.33 | 0.69% | | 600572 | 康恩贝 | 4.59 | 19.44 | 0.00 | 0.00% | 150427 | 6910 | 0.60% | | 002399 | 海普瑞 | 13.03 | 29.49 | 0.00 | 0.00% | 30810 | 3999.26 | 0.25% | | 300401 | 花园生物 | 15.69 | 27.14 | 0.00 | 0.00% | 77079 | 12082.79 | 1.44% | | 002872 | ST天圣 | 4.89 | -19.59 | 0.00 | 0.00% | 17398 | 848.67 | 0.81% | | 873167 | 新赣江 | 26.11 | 130.75 | 0.00 | 0.00% | 11945 | 3102.328 | 2.86% | | 301111 | 粤万年青 | 18.23 | -264.75 | 0.00 | 0.00% | 29953 | 5439.5 | 1.87% | | 301130 | 西点药业 | 34.67 | 76.83 | -0.01 | -0.03% | 12724 | 4371.71 | 2.17% | | 300558 | 贝达药业 | 67.33 | 70.03 | -0.02 | -0.03% | 42124 | 28248.97 | 1.00% | | 002932 | 明德生物 | 21.69 | 129.97 | -0.01 | -0.05% | 19988 | 4335.89 | 1.28% | | 603566 | 普莱柯 | 15.24 | 44.54 | -0.01 | -0.07% | 38612 | 5870.34 | 1.12% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 151317 | 18525.03 | 0.83% | | 603858 | 步长制药 | 18.10 | -55.52 | -0.02 | -0.11% | 76930 | 13813.9 | 0.70% | | 300723 | 一品红 | 67.93 | -52.54 | -0.08 | -0.12% | 42839 | 29213.74 | 1.03% | | 600867 | 通化东宝 | 8.42 | -112.57 | -0.01 | -0.12% | 95726 | 8055.16 | 0.48% | | 688166 | 博瑞医药 | 114.66 | 351.12 | -0.17 | -0.15% | 68452.76 | 77983.07 | 1.62% | | 002287 | 奇正藏药 | 29.05 | 27.83 | -0.05 | -0.17% | 81371 | 23363.38 | 1.52% | | 002166 | 莱茵生物 | 8.33 | 36.99 | -0.02 | -0.24% | 68233 | 5676.28 | 1.52% | | 002001 | 新和成 | 22.61 | 10.10 | -0.06 | -0.26% | 122483 | 27688.75 | 0.40% | | 688180 | 君实生物-U | 41.40 | -34.48 | -0.11 | -0.26% | 122878 | 50693.16 | 1.60% | | 000919 | 金陵药业 | 7.24 | 247.20 | -0.02 | -0.28% | 143523 | 10368.83 | 2.43% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 45446 | 3260.75 | 1.13% | | 002550 | 千红制药 | 10.16 | 31.49 | -0.03 | -0.29% | 436854 | 44315.53 | 4.56% | | 000756 | 新华制药 | 16.78 | 26.29 | -0.05 | -0.30% | 70668 | 11801.11 | 1.43% | | 688513 | 苑东生物 | 59.32 | 46.79 | -0.18 | -0.30% | 14746.5 | 8727.079 | 0.84% | | 301075 | 多瑞医药 | 36.23 | -38.27 | -0.11 | -0.30% | 19749 | 7080.86 | 2.47% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 89979 | 7318.53 | 2.19% | | 430478 | 峆一药业 | 22.98 | 32.05 | -0.09 | -0.39% | 15180 | 3462.686 | 3.22% | | 600557 | 康缘药业 | 17.48 | 29.11 | -0.07 | -0.40% | 91706 | 15992.11 | 1.62% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 56854 | 3800.73 | 0.90% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.02 | -0.48% | 232424 | 9606.71 | 1.07% | | 000534 | 万泽股份 | 17.16 | 43.82 | -0.09 | -0.52% | 330304 | 56338.44 | 6.63% | | 600479 | 千金药业 | 10.98 | 19.33 | -0.06 | -0.54% | 84499 | 9251.75 | 2.02% | | 603207 | 小方制药 | 35.78 | 26.98 | -0.20 | -0.56% | 19948 | 7095.24 | 4.99% | | 002424 | 贵州百灵 | 6.09 | 1396.10 | -0.04 | -0.65% | 300714 | 18240.4 | 2.48% | | 002755 | 奥赛康 | 26.82 | 135.67 | -0.18 | -0.67% | 58497 | 15729.96 | 0.63% | | 300439 | 美康生物 | 11.70 | 21.48 | -0.08 | -0.68% | 42761 | 5002.76 | 1.46% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 267960 | 19080.48 | 1.91% | | 833230 | 欧康医药 | 17.21 | 111.82 | -0.15 | -0.86% | 13446 | 2305.577 | 2.88% | | 000661 | 长春高新 | 104.04 | 19.32 | -0.91 | -0.87% | 43999 | 45640.91 | 1.10% | | 600351 | 亚宝药业 | 7.59 | 22.35 | -0.07 | -0.91% | 253499 | 19209.74 | 3.62% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 86160 | 5123.07 | 0.98% | | 002294 | 信立泰 | 47.31 | 87.66 | -0.48 | -1.00% | 50131 | 23612.6 | 0.45% | | 832982 | 锦波生物 | 318.05 | 45.78 | -3.70 | -1.15% | 4866 | 15451.76 | 0.82% | | 000915 | 华特达因 | 34.28 | 15.41 | -0.44 | -1.27% | 66700 | 22921.28 | 2.85% | | 300289 | 利德曼 | 10.79 | -79.70 | -0.14 | -1.28% | 1135039 | 125535.2 | 20.90% | | 301258 | 富士莱 | 37.16 | 98.58 | -0.50 | -1.33% | 28633 | 10590.12 | 8.45% | | 688068 | 热景生物 | 239.21 | -100.77 | -3.81 | -1.57% | 12688.53 | 30501.18 | 1.37% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 93057 | 7129.44 | 1.42% | | 603590 | 康辰药业 | 55.23 | 195.32 | -1.06 | -1.88% | 24217 | 13558.79 | 1.54% | | 000403 | 派林生物 | 18.48 | 24.65 | -0.41 | -2.17% | 150124 | 27776.55 | 1.60% | | 603880 | 南卫股份 | 7.07 | -10.20 | -0.17 | -2.35% | 65788 | 4680.89 | 2.28% | | 430017 | 星昊医药 | 22.32 | 42.96 | -0.55 | -2.40% | 39428 | 8750.143 | 3.25% | | 000989 | 九芝堂 | 11.25 | 51.18 | -0.37 | -3.18% | 322968 | 36624.88 | 4.65% | | 002022 | 科华生物 | 7.80 | -6.03 | -0.26 | -3.23% | 383576 | 29876.68 | 7.46% | | 688578 | 艾力斯 | 91.19 | 26.75 | -3.32 | -3.51% | 64845.47 | 59174.21 | 1.44% | | 600200 | *ST苏吴 | 1.09 | -158.34 | -0.04 | -3.54% | 584967 | 6305.65 | 8.23% | | 603811 | 诚意药业 | 15.94 | 24.40 | -0.67 | -4.03% | 324088 | 51820.54 | 9.90% | | 688399 | 硕世生物 | 59.10 | -181.90 | -2.50 | -4.06% | 29308.02 | 17192.92 | 3.49% | | 002653 | 海思科 | 56.96 | 182.20 | -2.50 | -4.20% | 36219 | 20515.57 | 0.68% | | 688767 | 博拓生物 | 34.52 | 37.19 | -1.98 | -5.42% | 56451.99 | 19565.61 | 3.78% |
|