中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方生物(688298)浙江省上涨家数:286下跌家数:429平均涨幅:-0.01%平均换手:2.98%总成交额:2218.77亿元
更新时间：2026-02-12 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%12000156569.8222.99%
300277海联讯21.083605.30+3.51+19.98%1135008227515.214.79%
300548长芯博创175.71180.05+17.53+11.08%288711492923.610.72%
002131利欧股份9.08125.70+0.83+10.06%1.25466E+07109850021.45%
002364中恒电气34.97204.82+3.18+10.00%506758172167.79.08%
605318法狮龙75.11-519.60+6.83+10.00%5946143264.044.73%
002520日发精机6.71-5.75+0.61+10.00%119248578508.5216.62%
603088宁波精达12.7652.64+1.16+10.00%33782942225.517.72%
603757大元泵业44.4541.12+4.04+10.00%8797439104.44.72%
300666江丰电子143.7574.13+13.06+9.99%227209317150.110.27%
605018长华集团12.5869.87+1.14+9.97%20960425528.514.46%
301095广立微92.59169.23+8.01+9.47%151777134999.88.70%
002615哈尔斯9.7528.11+0.84+9.43%62311060025.1320.36%
301119正强股份54.3048.82+4.42+8.86%4271422868.555.08%
605060联德股份62.3368.47+4.33+7.47%16374098363.396.85%
600176中国巨石27.4331.56+1.78+6.94%2393173651235.45.98%
003036泰坦股份18.7781.24+1.10+6.23%24320845868.2411.25%
301081严牌股份14.10223.76+0.81+6.09%11590616084.595.32%
300349金卡智能17.8527.65+1.01+6.00%26087346055.657.06%
600460士兰微32.3199.56+1.75+5.73%877816.92802715.28%
002126银轮股份48.4548.14+2.49+5.42%370079180070.54.67%
688379华光新材52.7729.74+2.61+5.20%36556.719186.154.06%
300145南方泵业4.8036.79+0.23+5.03%122082958444.776.39%
301057汇隆新材46.59146.32+2.23+5.03%3809617251.924.70%
300351永贵电器18.4674.51+0.87+4.95%17257231659.886.55%
301157华塑科技59.65102.30+2.77+4.87%4763128725.8423.05%
002897意华股份58.4869.98+2.68+4.80%13927280608.697.63%
300792壹网壹创48.97145.53+2.22+4.75%16258776932.357.65%
600330天通股份17.941013.69+0.77+4.48%141031725189111.43%
603298杭叉集团30.3418.07+1.30+4.48%11355033795.460.87%
300913兆龙互连55.3194.15+2.32+4.38%10020655015.523.92%
301607富特科技51.6153.82+2.11+4.26%5111226177.764.57%
605056咸亨国际22.7236.57+0.89+4.08%5149911468.291.28%
002756永兴材料51.0045.51+1.99+4.06%13262966224.273.41%
920223荣亿精密20.60-157.57+0.80+4.04%5107210661.516.26%
688789宏华数科82.6030.25+3.20+4.03%20562.0316794.271.14%
920062科润智控12.2462.69+0.46+3.90%14435217702.4610.82%
300669沪宁股份32.24380.49+1.20+3.87%233837443.051.28%
301316慧博云通45.40180.71+1.67+3.82%9786344190.82.45%
601567三星医疗24.9017.75+0.91+3.79%35652887690.872.54%
002112三变科技24.9989.16+0.91+3.78%824472.9205957.431.46%
603181皇马科技16.9822.23+0.60+3.66%19672033371.993.34%
603290斯达半导107.0855.01+3.78+3.66%6444368430.72.69%
001306夏厦精密83.43132.31+2.93+3.64%116089620.977.49%
605007五洲特纸14.8832.80+0.52+3.62%21541932948.975.36%
600986浙文互联13.49158.30+0.46+3.53%2903003383199.919.52%
301252同星科技39.9859.06+1.30+3.36%9151636494.5219.36%
600114东睦股份33.5739.57+1.07+3.29%13787245764.662.24%
603583捷昌驱动38.2540.00+1.19+3.21%7241727441.041.89%
300068南都电源15.80-7.23+0.49+3.20%31325149025.553.67%
300703创源股份27.7839.18+0.86+3.19%10846130542.356.39%
000967盈峰环境7.5462.64+0.23+3.15%32434124102.441.02%
002534西子洁能19.6985.33+0.60+3.14%27427753864.353.33%
603556海兴电力37.9719.58+1.15+3.12%4129015553.770.85%
688255凯尔达34.35256.23+1.04+3.12%20473.446981.5521.86%
003011海象新材27.1620.08+0.82+3.11%4455112121.425.71%
301201诚达药业41.01-122.67+1.22+3.07%9265937871.288.54%
688215瑞晟智能73.23253.07+2.17+3.05%9227.3896725.1121.48%
601877正泰电器31.6314.92+0.92+3.00%364544114613.11.70%
601609金田股份11.6226.34+0.33+2.92%50196258508.362.90%
002795永和智控7.16-11.23+0.20+2.87%34735424788.378.00%
688023安恒信息60.96-91.44+1.70+2.87%51044.5230820.345.00%
688288鸿泉技术29.4243.14+0.81+2.83%30768.548964.8043.08%
300435中泰股份30.34171.91+0.83+2.81%14818944751.714.02%
688577浙海德曼75.36212.94+2.01+2.74%12208.439060.8731.10%
300611美力科技28.3841.06+0.75+2.71%5551415715.993.74%
002937兴瑞科技25.4549.02+0.67+2.70%12921533012.814.35%
300727润禾材料36.3353.80+0.95+2.69%5144618804.323.18%
920924广脉科技26.88155.47+0.70+2.67%7801420901.0812.11%
600226亨通股份6.1996.53+0.16+2.65%100153261015.773.37%
688365光云科技25.60-263.71+0.66+2.65%326781.984738.227.67%
301368丰立智能65.223897.47+1.66+2.61%3530123053.055.51%
002434万里扬9.8439.90+0.25+2.61%33050932508.62.52%
002318久立特材35.5920.37+0.90+2.59%7430926326.220.78%
688320禾川科技36.58-31.37+0.91+2.55%32276.5611746.092.14%
300882万胜智能22.6637.01+0.55+2.49%6760215328.932.54%
002203海亮股份14.2543.60+0.34+2.44%27706439085.391.25%
301193家联科技25.19-58.57+0.60+2.44%5815414715.694.20%
605507国邦医药28.9918.56+0.69+2.44%4630713253.850.83%
002196方正电机17.37-590.08+0.40+2.36%618095107734.712.66%
601515衢州东峰4.78-23.31+0.11+2.36%56730627114.752.95%
002443金洲管道8.7326.39+0.20+2.34%16679014422.753.21%
688127蓝特光学49.3964.90+1.13+2.34%54610.4126783.281.35%
688767博拓生物37.6754.85+0.86+2.34%14943.745552.6191.00%
603799华友钴业75.0626.61+1.71+2.33%552202417587.42.93%
920906舜宇精工27.8034.14+0.63+2.32%147384126.1794.42%
002779中坚科技99.75389.91+2.25+2.31%2505024882.281.51%
600366宁波韵升14.6353.27+0.33+2.31%47341068890.294.31%
601882海天精工21.3024.34+0.48+2.31%458569670.910.88%
002266浙富控股4.9627.70+0.11+2.27%996200.949221.592.03%
688362甬矽电子45.70215.50+0.99+2.21%106366.648079.372.59%
605277新亚电子26.1440.25+0.55+2.15%17678446328.395.56%
601177杭齿前进17.2227.13+0.36+2.14%8956215416.622.24%
002418康盛股份4.82-73.41+0.10+2.12%55407226899.544.88%
300643万通智控19.5827.27+0.40+2.09%7590515053.763.29%
603637镇海股份13.3034.23+0.27+2.07%736759804.153.09%
600797浙大网新11.03657.20+0.22+2.04%59346765164.515.78%
600352浙江龙盛16.6826.17+0.33+2.02%1161670193833.93.57%
300992泰福泵业31.94306.48+0.62+1.98%3253210429.684.20%
300953震裕科技180.8763.58+3.51+1.98%3817669128.053.06%
301398星源卓镁58.4894.48+1.10+1.92%159119377.124.27%
605358立昂微39.77-83.60+0.74+1.90%13774654664.432.05%
300698万马科技42.20132.23+0.75+1.81%3354114115.492.87%
688701卓锦股份10.30-15.04+0.18+1.78%27727.892832.8312.06%
301082久盛电气18.98-185.10+0.33+1.77%526249994.782.52%
002444巨星科技36.9917.51+0.64+1.76%10260638130.60.89%
300984金沃股份74.02216.63+1.27+1.75%1808513346.712.05%
920227美登科技78.8575.88+1.33+1.72%104198133.9665.92%
300244迪安诊断24.44-35.40+0.41+1.71%23914158014.144.77%
300488恒锋工具33.5939.62+0.56+1.70%153885169.051.07%
688203海正生材13.81402.35+0.23+1.69%46402.916423.9713.74%
688623双元科技108.4091.96+1.80+1.69%7408.318014.5563.87%
603338浙江鼎力59.6717.14+0.98+1.67%4389326156.370.87%
002276万马股份17.5735.67+0.28+1.62%40012370056.993.97%
002048宁波华翔32.0680.29+0.50+1.58%16785854165.262.36%
600633浙数文化16.1035.72+0.25+1.58%56665090569.114.47%
688449联芸科技49.97161.76+0.76+1.54%43598.7321736.881.49%
688299长阳科技20.50-110.55+0.31+1.54%122326.625255.294.26%
600699均胜电子27.9438.03+0.42+1.53%21767860595.721.61%
920770艾能聚19.5058.15+0.29+1.51%391527602.184.78%
601789宁波建工5.4130.41+0.08+1.50%56420230706.175.19%
688141杰华特50.22-40.66+0.74+1.50%68734.5634393.691.53%
920690捷众科技32.7530.37+0.48+1.49%34011109.5940.79%
301556托普云农105.2864.98+1.54+1.48%1660817313.85.63%
301388欣灵电气34.50156.85+0.50+1.47%3468011972.412.68%
603165荣晟环保13.8617.85+0.20+1.46%7590910438.382.83%
300880迦南智能19.4842.71+0.28+1.46%265255163.631.36%
920249利尔达13.72-138.27+0.19+1.40%285623907.2782.29%
603662柯力传感67.1258.18+0.92+1.39%3151421085.291.12%
603300海南华铁7.3322.60+0.10+1.38%61341245009.663.07%
300360炬华科技17.6815.08+0.24+1.38%11884220983.472.38%
301356天振股份22.9254.77+0.31+1.37%175324034.733.20%
002056横店东磁20.8614.42+0.28+1.36%20545042785.711.26%
002099海翔药业8.31-40.16+0.11+1.34%101980584830.286.31%
300571平治信息32.49-39.57+0.43+1.34%13800644800.7411.93%
605020永和股份28.8425.66+0.38+1.34%9058026132.721.80%
002062宏润建设9.9744.55+0.13+1.32%15941415825.031.42%
688611杭州柯林57.23213.04+0.74+1.31%12789.367347.1450.83%
600580卧龙电驱44.1470.85+0.57+1.31%282992124435.51.82%
601689拓普集团72.5346.12+0.93+1.30%222037160726.71.28%
300113顺网科技28.1252.88+0.36+1.30%623756173959.612.03%
603173福斯达48.6419.53+0.62+1.29%155657499.140.97%
002472双环传动42.7730.68+0.54+1.28%11833150430.131.57%
002044美年健康7.1590.44+0.09+1.27%1877707133998.34.85%
603045福达合金28.3364.42+0.35+1.25%4023211399.172.97%
603331百达精工18.0051.01+0.22+1.24%21873539505.8810.82%
002590万安科技14.7335.60+0.18+1.24%558758220.6091.13%
301469恒达新材35.2344.91+0.43+1.24%4632616612.7510.06%
300283温州宏丰8.35-84.09+0.10+1.21%14479912061.783.94%
301280珠城科技59.1538.22+0.70+1.20%162719678.684.05%
688005容百科技31.89-944.76+0.37+1.17%132511.942149.11.85%
603373安邦护卫40.5633.70+0.47+1.17%97303895.672.14%
603568伟明环保27.7817.41+0.32+1.17%4805813374.210.28%
688130晶华微24.33-86.63+0.28+1.16%13203.343195.6332.19%
301567贝隆精密48.78118.99+0.56+1.16%129526309.666.10%
301141中科磁业62.97197.54+0.72+1.16%5645335670.7812.68%
002686亿利达7.00324.21+0.08+1.16%15701010994.243.00%
603089正裕工业14.0421.52+0.16+1.15%304274269.471.27%
603618杭电股份15.90-54.27+0.18+1.15%1352842204129.119.57%
300695兆丰股份80.6723.52+0.91+1.14%70815717.880.69%
002896中大力德82.66223.07+0.93+1.14%2781522911.551.42%
603186华正新材77.95-392.91+0.86+1.12%11304586958.357.96%
688549中巨芯-U9.202475.71+0.10+1.10%145017.613269.342.46%
603607京华激光24.9441.23+0.27+1.09%6137215219.553.44%
600126杭钢股份9.34-390.44+0.10+1.08%1383002128390.44.10%
000795英洛华10.4249.00+0.11+1.07%19027619794.451.68%
002164宁波东力14.26123.10+0.15+1.06%13643819409.152.84%
920682球冠电缆9.5624.74+0.10+1.06%312952996.3281.66%
301359东南电子22.1863.31+0.23+1.05%163333588.592.39%
002050三花智控52.7054.90+0.54+1.04%765187.1402833.82.08%
600273嘉化能源11.8115.41+0.12+1.03%18905122094.781.39%
002801微光股份35.4629.16+0.34+0.97%193976875.21.68%
603557ST起步3.17-13.88+0.03+0.96%1238203939.181.99%
603091众鑫股份80.4228.78+0.76+0.95%35672857.261.16%
688088虹软科技49.7786.77+0.46+0.93%59652.2329637.751.49%
600491龙元建设3.25-8.24+0.03+0.93%35847111719.922.34%
605028世茂能源27.3226.59+0.25+0.92%132533616.270.83%
688039当虹科技60.29-122.61+0.54+0.90%54490.2332737.964.93%
600120浙江东方6.7317.29+0.06+0.90%65003743547.251.90%
603901永创智能14.63120.39+0.13+0.90%595678737.281.22%
002322理工能科13.5421.65+0.12+0.89%495336715.641.41%
600032浙江新能7.9535.67+0.07+0.89%641705086.630.27%
301008宏昌科技35.26136.09+0.31+0.89%162845742.821.41%
603297永新光学117.0159.17+1.01+0.87%1202114044.571.09%
002011盾安环境12.8711.88+0.11+0.86%8805111297.870.83%
603076乐惠国际25.98221.30+0.22+0.85%320548395.182.66%
688296和达科技16.78-40.69+0.14+0.84%20083.513331.6631.87%
603337杰克科技44.5524.27+0.37+0.84%2362610598.540.50%
603500祥和实业13.3430.32+0.11+0.83%363884830.211.10%
002012凯恩股份7.45717.21+0.06+0.81%37866628291.978.11%
603505金石资源19.4667.60+0.15+0.78%9587618731.941.14%
002173创新医疗29.02-208.62+0.22+0.76%24512170803.825.89%
300163先锋新材5.2826.97+0.04+0.76%39950321185.378.80%
301198喜悦智行14.73-110.07+0.11+0.75%355155253.012.28%
300943春晖智控33.43123.80+0.24+0.72%13094243739.39.75%
920270天铭科技18.3038.92+0.13+0.72%84811550.9771.05%
301399英特科技21.31100.28+0.15+0.71%394548411.247.21%
600130*ST波导4.29712.34+0.03+0.70%1259005419.611.68%
603239浙江仙通24.6134.31+0.17+0.70%4253410477.721.57%
920639晨光电缆8.6981.27+0.06+0.70%291702552.2982.49%
688565力源科技13.2060.89+0.09+0.69%26747.343529.5831.79%
003025思进智能14.6728.75+0.10+0.69%318404690.651.41%
920570坤博精工35.39-741.59+0.24+0.68%31551117.4021.30%
301052果麦文化43.20135.02+0.29+0.68%13282155993.2416.56%
002389航天彩虹23.46262.35+0.15+0.64%12862930090.041.31%
002430杭氧股份31.4730.66+0.20+0.64%5679917888.880.58%
600982宁波能源4.7316.05+0.03+0.64%1751718296.811.57%
002730电光科技16.3962.25+0.10+0.61%557909130.861.61%
600023浙能电力5.019.22+0.03+0.60%60207630149.890.45%
002244滨江集团11.6911.00+0.07+0.60%17842320905.090.66%
002552宝鼎科技20.2942.12+0.12+0.59%8235516852.452.23%
003026中晶科技34.17100.74+0.20+0.59%220027492.42.30%
603219富佳股份18.8969.10+0.11+0.59%5671310699.781.01%
002236大华股份18.9816.01+0.11+0.58%28315153604.021.34%
002617露笑科技8.8162.72+0.05+0.57%56995650339.83.01%
002632道明光学12.4037.69+0.07+0.57%739339181.061.27%
003041真爱美家64.3837.09+0.36+0.56%4844630802.693.54%
600776东方通信18.4256.21+0.10+0.55%21891240165.382.29%
300451创业慧康5.57-24.76+0.03+0.54%29967216612.92.20%
688348昱能科技54.33148.78+0.29+0.54%17435.379419.2551.12%
301216万凯新材22.06-98.91+0.11+0.50%7654017033.31.40%
001228永泰运32.3936.25+0.16+0.50%160405195.082.01%
300550和仁科技14.3073.17+0.07+0.49%425776070.241.62%
920685新芝生物14.7333.13+0.07+0.48%4370643.61670.80%
688306均普智能10.554932.88+0.05+0.48%69651.897346.770.57%
603995甬金股份19.2710.50+0.09+0.47%462608900.341.27%
920118太湖远大23.7026.27+0.11+0.47%3107733.84821.01%
002488金固股份12.99394.00+0.06+0.46%18862324398.92.05%
002032苏泊尔44.9516.54+0.19+0.42%120455399.040.15%
600052东望时代4.74-10.15+0.02+0.42%24999511917.42.96%
301055张小泉21.5973.51+0.09+0.42%365007964.992.34%
603015弘讯科技14.83129.13+0.06+0.41%630249385.461.56%
603602纵横通信15.51126.80+0.06+0.39%10440516096.24.52%
688307中润光学46.8975.14+0.18+0.39%13114.666157.0182.23%
600933爱柯迪18.4017.34+0.07+0.38%12803223569.011.31%
301459丰茂股份42.9734.65+0.16+0.37%86473720.133.31%
603897长城科技27.0121.27+0.10+0.37%198295341.450.96%
301203国泰环保43.8227.20+0.16+0.37%3265614259.777.45%
301390经纬股份40.1697.60+0.14+0.35%93673760.363.05%
002067景兴纸业5.75136.57+0.02+0.35%797779.145751.985.96%
301255通力科技28.90106.18+0.10+0.35%85162468.192.24%
002859洁美科技41.1688.27+0.14+0.34%6627727222.061.63%
300100双林股份35.4438.05+0.12+0.34%4803217013.130.87%
301535浙江华远26.8991.32+0.09+0.34%5173614117.558.11%
688475萤石网络30.6042.53+0.10+0.33%21349.96517.7520.27%
002648卫星化学22.9112.58+0.07+0.31%445594102379.51.32%
688360德马科技19.8861.30+0.06+0.30%18801.843738.1860.75%
688006杭可科技30.6955.13+0.09+0.29%36994.2611332.410.61%
603075热威股份24.0230.47+0.07+0.29%97512340.462.36%
301032新柴股份13.9336.68+0.04+0.29%479906706.673.00%
603305旭升集团17.6451.86+0.05+0.28%22535139829.541.95%
603456九洲药业18.0222.17+0.05+0.28%8332815056.280.94%
002634棒杰股份7.50-2.49+0.02+0.27%22411716943.645.02%
603303得邦照明15.0625.10+0.04+0.27%127411918.370.27%
300441鲍斯股份7.9817.72+0.02+0.25%524294184.390.84%
001255博菲电气40.44438.27+0.10+0.25%2697810940.613.80%
002415海康威视32.4822.57+0.08+0.25%350477114023.50.39%
300768迪普科技19.3476.68+0.04+0.21%6589312725.671.57%
603049中策橡胶54.8811.75+0.11+0.20%144367948.531.65%
300817双飞集团21.3272.38+0.04+0.19%178493790.011.42%
300930屹通新材31.9956.65+0.06+0.19%144564634.963.07%
300357我武生物27.8137.29+0.05+0.18%345219628.440.71%
601002晋亿实业5.6725.59+0.01+0.18%1287477270.451.35%
000909ST数源5.76-13.88+0.01+0.17%302631747.920.69%
001380华纬科技23.4922.93+0.04+0.17%213885050.692.43%
603010万盛股份11.85201.49+0.02+0.17%547896482.30.93%
301004嘉益股份61.9315.86+0.10+0.16%2665616287.931.96%
688032禾迈股份108.42340.64+0.17+0.16%7547.028160.6750.61%
002010传化智联6.6233.19+0.01+0.15%23783715724.210.86%
001225和泰机电79.45112.41+0.12+0.15%1479011659.337.03%
300489光智科技42.97207.08+0.06+0.14%143606166.181.05%
600232金鹰股份8.77-143.00+0.01+0.11%720646352.051.98%
920056能之光27.2540.36+0.03+0.11%96522631.3113.13%
300626华瑞股份19.01-549.84+0.02+0.11%5991611422.233.33%
603949雪龙集团19.6353.81+0.02+0.10%240124728.551.14%
301539宏鑫科技21.2751.51+0.02+0.09%165363526.122.20%
000411英特集团12.1513.92+0.01+0.08%491325956.371.34%
920130立方控股25.78-39.30+0.02+0.08%194285006.4843.47%
605116奥锐特26.9725.80+0.02+0.07%131333541.740.32%
688606奥泰生物69.1918.61+0.05+0.07%2730.81880.5960.34%
603070万控智造14.7964.12+0.01+0.07%311994618.310.79%
002284亚太股份16.3431.43+0.01+0.06%9146715038.391.25%
688819天能股份34.5523.16+0.02+0.06%18756.946476.3340.19%
605555德昌股份18.6433.27+0.01+0.05%5825610871.631.20%
605117德业股份96.6228.63+0.02+0.02%3753536219.290.41%
603119浙江荣泰99.53135.61+0.02+0.02%7226372700.093.54%
000517荣安地产2.24-3.370.000.00%77346417815.733.10%
000906浙商中拓6.2322.460.000.00%483183012.080.69%
600216浙江医药16.0312.390.000.00%25255440467.662.65%
600570恒生电子30.7655.340.000.00%20313762477.411.07%
002326永太科技--------------
002440闰土股份14.9758.510.000.00%1110673166324.211.74%
601233桐昆股份23.9833.010.000.00%21841452385.830.91%
300412迦南科技5.8492.890.000.00%1182876937.072.53%
300587天铁科技6.04-117.120.000.00%1500019083.181.43%
920701豪声电子18.0135.270.000.00%59291070.6330.59%
605268王力安防11.4628.860.000.00%337963892.790.77%
301077星华新材30.0234.030.000.00%199226000.782.09%
301279金道科技31.4066.730.000.00%119743786.351.22%
601022宁波远洋9.6218.470.000.00%916418870.070.70%
603282亚光股份21.5523.600.000.00%141073036.592.20%
688469芯联集成-U7.56-85.520.000.00%779975.458897.041.76%
301092争光股份36.8347.32-0.01-0.03%115484270.271.90%
300863卡倍亿57.4864.30-0.02-0.03%3021017601.781.67%
605011杭州热电20.4543.51-0.01-0.05%210364294.470.53%
002006精工科技20.4448.59-0.01-0.05%8689717776.981.67%
301550斯菱智驱183.90220.36-0.09-0.05%78884148164.75.59%
603215比依股份20.3234.70-0.01-0.05%197774012.11.06%
300763锦浪科技78.9635.41-0.05-0.06%6779753430.872.11%
600668尖峰集团11.536.93-0.01-0.09%769618882.71.86%
603105芯能科技10.3226.64-0.01-0.10%885689124.6311.77%
300604长川科技128.7684.52-0.14-0.11%163020211385.63.33%
603222济民健康8.96-28.47-0.01-0.11%12543011242.022.39%
300582英飞特17.28-44.37-0.02-0.12%8425614732.723.80%
301295美硕科技33.91163.25-0.04-0.12%107693673.033.66%
603194中力股份39.7518.21-0.05-0.13%99083926.410.63%
301073君亭酒店30.82356.94-0.04-0.13%4271613156.462.40%
603048浙江黎明23.1055.36-0.03-0.13%115242671.980.78%
605088冠盛股份36.9524.79-0.05-0.14%3655413519.651.83%
920679前进科技20.6260.91-0.03-0.15%1516312.99520.41%
603071物产环能13.7311.64-0.02-0.15%209882889.160.38%
300718长盛轴承78.8995.15-0.12-0.15%2830222374.781.46%
920169七丰精工37.5588.11-0.06-0.16%220818307.8994.35%
688310迈得医疗17.52-155.11-0.03-0.17%20291.973545.4641.22%
688581安杰思61.0118.13-0.11-0.18%2369.51446.1220.57%
300853申昊科技22.08-13.07-0.04-0.18%242185361.432.20%
603073彩蝶实业20.9525.06-0.04-0.19%152253189.064.07%
000913钱江摩托15.5015.39-0.03-0.19%286174436.960.62%
603657春光科技29.05272.14-0.06-0.21%107953135.230.80%
603001奥康国际9.51-13.19-0.02-0.21%626485957.951.56%
603926铁流股份23.4254.04-0.05-0.21%5126912128.882.22%
603379三美股份68.9323.27-0.15-0.22%7052349113.431.16%
600160巨化股份39.8327.16-0.09-0.23%17044068271.180.63%
002043兔宝宝17.3619.68-0.04-0.23%7575313326.371.03%
002508老板电器21.2813.12-0.05-0.23%5852412443.570.63%
002633申科股份16.84421.59-0.04-0.24%195633303.671.31%
300566激智科技20.6928.86-0.05-0.24%6369613139.682.81%
920475三友科技16.36-4807.97-0.04-0.24%3443565.32880.82%
605077华康股份16.1619.59-0.04-0.25%221453576.010.74%
002725跃岭股份15.2653.26-0.04-0.26%6568710015.353.10%
600927永安期货15.2635.21-0.04-0.26%428186534.640.29%
600261阳光照明3.8128.27-0.01-0.26%1364905187.841.02%
002942新农股份21.6738.97-0.06-0.28%214984617.451.57%
300911亿田智能37.47-93.72-0.11-0.29%126764760.290.74%
688616西力科技13.6125.66-0.04-0.29%25720.423512.2841.43%
600724宁波富达6.7744.71-0.02-0.29%632224276.190.44%
605055迎丰股份9.97-161.78-0.03-0.30%484234837.181.10%
605180华生科技16.36103.47-0.05-0.30%233263843.711.38%
600571信雅达16.0574.56-0.05-0.31%6984411206.981.53%
002021中捷资源3.16-36670.86-0.01-0.32%34232110856.992.86%
002570贝因美6.0747.70-0.02-0.33%1552269431.771.44%
002863今飞凯达6.0245.70-0.02-0.33%1113776717.061.86%
603085天成自控11.86619.88-0.04-0.34%458195457.091.15%
920395朗鸿科技11.6932.03-0.04-0.34%4739555.65010.46%
920656海昇药业17.3826.15-0.06-0.34%3707645.42321.14%
603703盛洋科技14.47-164.10-0.05-0.34%7802111322.071.88%
002915中欣氟材23.11-55.84-0.08-0.34%4466710348.791.55%
603130云中马48.8680.35-0.17-0.35%118015760.70.86%
603129春风动力247.1620.88-0.86-0.35%1041025749.380.68%
605259绿田机械22.3815.59-0.08-0.36%127492856.350.74%
920061西磁科技30.54388.05-0.11-0.36%107443312.6992.92%
300558贝达药业47.1065.34-0.17-0.36%3283715504.930.78%
603218日月股份13.8025.78-0.05-0.36%7571910464.450.74%
301056森赫股份16.2859.76-0.06-0.37%209333439.931.19%
920608丰安股份18.6134.48-0.07-0.37%2618488.90860.66%
920058华洋赛车31.8332.27-0.12-0.38%1542491.96230.56%
002468申通快递12.9817.38-0.05-0.38%621548084.3910.42%
688079美迪凯12.96-44.72-0.05-0.38%36510.954746.8660.90%
300652雷迪克50.8341.14-0.20-0.39%165468455.221.38%
603823百合花17.2542.84-0.07-0.40%520839029.461.27%
603258电魂网络19.45-63.53-0.08-0.41%400017680.721.66%
605177东亚药业21.60-11.35-0.09-0.41%130822840.341.16%
300553集智股份42.97128.06-0.18-0.42%177347658.242.10%
300838浙江力诺16.56465.08-0.07-0.42%209353476.32.06%
002001新和成30.3212.94-0.13-0.43%357473107783.41.18%
300118东方日升20.93-8.49-0.09-0.43%865040.9181106.19.33%
300813泰林生物25.32186.45-0.11-0.43%177244482.122.33%
300203聚光科技15.93265.97-0.07-0.44%445377114.2710.99%
300784利安科技56.4549.76-0.25-0.44%68803882.534.06%
603093南华期货17.9628.58-0.08-0.44%356896400.030.59%
300998宁波方正24.48-228.61-0.11-0.45%231945720.72.15%
603225新凤鸣21.9527.67-0.10-0.45%19141541846.961.25%
002767先锋电子24.0896.24-0.11-0.45%232985639.271.79%
002144宏达高科15.29123.96-0.07-0.46%489347520.453.56%
603595ST东尼16.6998.17-0.08-0.48%139272330.520.60%
000925众合科技8.3286.10-0.04-0.48%13723811416.992.04%
603788宁波高发16.6119.11-0.08-0.48%179422993.740.80%
002095生意宝18.54-436.38-0.09-0.48%251784676.531.00%
301309万得凯30.7926.24-0.15-0.48%81362510.693.19%
300314戴维医疗14.3462.04-0.07-0.49%290874177.12.02%
300901中胤时尚18.18-209.18-0.09-0.49%257004674.061.07%
300743天地数码20.0827.76-0.10-0.50%217824376.851.71%
600790轻纺城4.0170.47-0.02-0.50%1040834197.610.71%
002515金字火腿5.99133.45-0.03-0.50%16747810027.471.38%
920855浙江大农17.9629.12-0.09-0.50%3423613.04210.51%
688777中控技术83.4679.38-0.42-0.50%175581.3146722.42.24%
603081大丰实业13.8356.14-0.07-0.50%496536870.941.18%
603600永艺股份11.8414.88-0.06-0.50%347464123.961.16%
603687大胜达11.7556.46-0.06-0.51%22219125704.964.04%
688717艾罗能源99.6882.44-0.52-0.52%31844.2931394.073.22%
001278一彬科技24.87-60.49-0.13-0.52%306657677.986.07%
688298东方生物24.55-10.32-0.13-0.53%11197.892755.9850.56%
600798宁波海运3.76-5759.93-0.02-0.53%1763386689.461.46%
002563森马服饰5.6316.50-0.03-0.53%17848410053.010.81%
688075安旭生物39.3441.36-0.21-0.53%3140.411234.40.25%
600283钱江水利9.3022.32-0.05-0.53%271292532.10.50%
600177雅戈尔7.4313.20-0.04-0.54%15781911787.280.34%
601137博威合金20.2316.34-0.11-0.54%13508827347.621.47%
603311金海高科16.4542.77-0.09-0.54%449117397.2711.90%
002849威星智能18.27103.40-0.10-0.54%6936612825.123.58%
603610麒盛科技18.0641.97-0.10-0.55%225284071.320.64%
603767中马传动21.33782.78-0.12-0.56%226224847.560.73%
300033同花顺342.8777.50-1.93-0.56%41932143811.51.34%
002119康强电子23.0186.19-0.13-0.56%29950169801.167.98%
002860星帅尔14.0928.89-0.08-0.56%12142617132.453.47%
002479富春环保5.2520.15-0.03-0.57%1065735619.131.23%
002019亿帆医药12.1836.66-0.07-0.57%513476268.290.60%
002602世纪华通19.1337.43-0.11-0.57%874786168956.21.29%
300459汤姆猫5.17-18.42-0.03-0.58%165724885209.955.04%
002034旺能环境17.1812.43-0.10-0.58%229753949.60.53%
603195公牛集团42.8719.44-0.25-0.58%214269175.990.12%
688805健信超导44.28107.56-0.26-0.58%8075.263580.2222.56%
920974凯大催化8.4644.94-0.05-0.59%214911830.0221.67%
600857宁波中百13.4979.70-0.08-0.59%237963212.121.06%
603040新坐标104.5055.02-0.62-0.59%1187812548.840.88%
002664信质集团26.78197.05-0.16-0.59%6147016582.091.53%
301667纳百川67.4369.31-0.41-0.60%89886091.784.00%
603376大明电子37.6553.27-0.23-0.61%80903049.972.61%
300411金盾股份11.44728.91-0.07-0.61%406574670.161.32%
605080浙江自然25.7517.80-0.16-0.62%150613893.761.07%
688092爱科科技30.5646.61-0.19-0.62%8964.762747.0111.08%
002703浙江世宝20.8791.90-0.13-0.62%20554943101.653.51%
603611诺力股份23.9712.46-0.15-0.62%267406414.931.04%
605228神通科技14.28105.66-0.09-0.63%7681410980.871.61%
301237和顺科技63.41-106.45-0.40-0.63%94045931.771.61%
688109品茗科技126.42149.37-0.80-0.63%9858.31812523.411.25%
300111向日葵4.60932.72-0.03-0.65%27452012677.522.45%
603538美诺华21.1846.93-0.14-0.66%217964631.211.01%
002677浙江美大8.92265.06-0.06-0.67%643855761.861.20%
301616浙江华业52.1820.91-0.36-0.69%54062828.462.70%
603806福斯特18.6866.11-0.13-0.69%36016567710.81.38%
601865福莱特17.16115.36-0.12-0.69%17662930459.150.93%
603997继峰股份14.2583.84-0.10-0.70%560478053.190.44%
600704物产中大5.687.73-0.04-0.70%63324435892.451.22%
000963华东医药36.3917.26-0.26-0.71%4989718171.720.28%
300746汉嘉数智13.77-7.61-0.10-0.72%194662681.820.87%
301096百诚医药48.97-28.41-0.36-0.73%196559628.12.37%
301068大地海洋27.08-156.78-0.20-0.73%50061364.220.50%
002154报喜鸟4.0118.54-0.03-0.74%1810207265.521.53%
600152维科技术7.99-47.72-0.06-0.75%15709712589.832.97%
600521华海药业15.9651.05-0.12-0.75%8299413248.450.55%
002940昂利康32.3560.37-0.25-0.77%296009607.021.60%
603210泰鸿万立19.3632.62-0.15-0.77%116122256.61.54%
603617君禾股份7.7262.29-0.06-0.77%539564193.11.41%
603277银都股份16.5819.25-0.13-0.78%71101182.020.12%
603213镇洋发展13.9566.72-0.11-0.78%242643397.080.55%
301275汉朔科技58.3349.66-0.46-0.78%112166565.813.32%
002637赞宇科技13.8839.47-0.11-0.79%7258410109.71.64%
603931格林达32.5250.86-0.26-0.79%157555137.760.79%
300025华星创业6.23-40.68-0.05-0.80%916375712.641.81%
301019宁波色母23.5734.92-0.19-0.80%130783106.321.25%
300307慈星股份7.3060.94-0.06-0.82%953766982.721.21%
603272联翔股份23.10114.47-0.19-0.82%127022953.151.23%
300078思创智联4.81-24.15-0.04-0.82%30034014542.442.70%
002250联化科技17.9541.80-0.15-0.83%22640540716.412.53%
601921浙版传媒8.3714.50-0.07-0.83%25606221278.661.15%
001211双枪科技28.5690.55-0.24-0.83%215126153.093.21%
002003伟星股份10.6419.16-0.09-0.84%494385267.790.48%
601878浙商证券10.6118.96-0.09-0.84%20848622203.640.46%
300306远方信息14.0443.28-0.12-0.85%320074517.892.03%
600926杭州银行16.386.24-0.14-0.85%32727753760.930.45%
600267海正药业10.5123.04-0.09-0.85%587806190.870.49%
000739普洛药业18.5724.96-0.16-0.85%6541112145.40.56%
001238浙江正特53.29-63048.46-0.46-0.86%49162628.750.47%
605162新中港9.2624.93-0.08-0.86%316122934.710.79%
603606东方电缆56.6939.38-0.49-0.86%5541631414.110.81%
605068明新旭腾26.31-19.07-0.23-0.87%134513569.350.83%
603667五洲新春86.69346.50-0.76-0.87%302338264518.28.26%
002569*ST步森13.60-44.37-0.12-0.87%206302786.71.47%
600059古越龙山10.1544.96-0.09-0.88%13227413527.771.45%
300181佐力药业16.9119.89-0.15-0.88%9363915888.21.55%
300920润阳科技41.51118.77-0.37-0.88%108384519.671.65%
002103广博股份9.9330.83-0.09-0.90%14444114347.883.83%
300020ST银江4.36-2.63-0.04-0.91%1056964641.371.38%
300032金龙机电5.42-139.44-0.05-0.91%1633728920.742.03%
002840华统股份9.6385.23-0.09-0.93%777807500.860.98%
605066天正电气8.5135.01-0.08-0.93%22095318834.724.40%
605179一鸣食品20.04209.03-0.19-0.94%285095703.20.71%
301353普莱得29.4141.79-0.28-0.94%115063394.993.61%
300837浙矿股份43.01104.08-0.41-0.94%2667911621.73.87%
002122ST汇洲3.11-16.22-0.03-0.96%1951216091.290.98%
603711香飘飘13.4537.97-0.13-0.96%253473428.580.61%
603520司太立10.30-154.38-0.10-0.96%481434984.081.10%
601018宁波港4.1115.47-0.04-0.96%45784618907.380.24%
002332仙琚制药9.2233.32-0.09-0.97%899068317.780.91%
603178圣龙股份17.38-82.08-0.17-0.97%146452555.920.62%
603237五芳斋17.2631.91-0.17-0.98%145882525.670.74%
603120肯特催化42.3943.04-0.42-0.98%234099861.8210.36%
605005合兴股份19.0134.35-0.19-0.99%97051854.330.24%
002273水晶光电26.8232.39-0.27-1.00%32277686119.452.37%
605377华旺科技8.9318.63-0.09-1.00%610035484.951.10%
002522浙江众成5.9569.75-0.06-1.00%24043414280.622.66%
002120韵达股份6.8916.16-0.07-1.01%17547112139.180.62%
300316晶盛机电52.87153.54-0.54-1.01%326552172181.62.65%
300796贝斯美9.78-884.52-0.10-1.01%568485588.911.57%
605378野马电池21.5162.08-0.22-1.01%163863536.590.63%
603310巍华新材17.3533.61-0.18-1.03%195493400.461.06%
603677奇精机械18.2651.42-0.19-1.03%111342037.690.58%
688290景业智能53.41336.84-0.56-1.04%6478.293492.250.63%
603216梦天家居43.66126.85-0.46-1.04%2527311082.551.13%
301097天益医疗55.93253.46-0.59-1.04%49852804.271.72%
300879大叶股份24.9742.58-0.27-1.07%211005305.31.05%
300439美康生物10.1741.51-0.11-1.07%310003158.471.06%
603867新化股份32.2630.28-0.35-1.07%7685524927.643.56%
300994久祺股份16.5622.78-0.18-1.08%236613941.372.03%
603079圣达生物19.2959.69-0.21-1.08%214784163.461.14%
603558健盛集团11.9311.04-0.13-1.08%326153906.920.95%
603816顾家家居36.3518.70-0.40-1.09%3096011384.480.38%
300894火星人11.77-21.52-0.13-1.09%315193714.681.07%
300637扬帆新材12.58252.35-0.14-1.10%388554902.051.66%
300076GQY视讯8.06-53.84-0.09-1.10%892047215.182.10%
001333光华股份24.8824.60-0.28-1.11%118052952.92.68%
002370亚太药业7.0538.97-0.08-1.12%1109467849.811.49%
688270臻镭科技174.70346.16-2.01-1.14%98084.331738854.58%
002263大东南3.45127.50-0.04-1.15%2824539748.191.50%
300250初灵信息26.70-358.33-0.31-1.15%16771844851.6710.66%
920527夜光明18.0352.10-0.21-1.15%5007908.5151.38%
001367海森药业24.0229.56-0.28-1.15%60691466.141.53%
300512中亚股份10.28122.75-0.12-1.15%578486028.141.79%
002761浙江建投8.5054.89-0.10-1.16%874587456.750.81%
603177德创环保11.79204.85-0.14-1.17%251732973.581.23%
603260合盛硅业48.82-1630.15-0.58-1.17%4583922513.30.39%
605155西大门19.0729.60-0.23-1.19%367677062.231.97%
300729乐歌股份14.0920.10-0.17-1.19%305184321.610.96%
002372伟星新材12.4322.79-0.15-1.19%711728875.5910.48%
603733仙鹤股份24.6218.06-0.30-1.20%4785011950.080.68%
603789*ST星农5.70-9.36-0.07-1.21%191751094.590.74%
002061浙江交科4.049.11-0.05-1.22%26535310777.941.02%
600526菲达环保5.6418.12-0.07-1.23%728944139.020.83%
001256炜冈科技22.5135.22-0.28-1.23%165263742.621.55%
601108财通证券8.8314.11-0.11-1.23%37384433076.750.81%
300878维康药业28.00-12.85-0.35-1.23%278537809.921.93%
300270中威电子11.96-64.94-0.15-1.24%9958911954.373.82%
605580恒盛能源23.0052.94-0.29-1.25%318817363.641.14%
601528瑞丰银行5.545.42-0.07-1.25%1302487228.860.75%
603811诚意药业11.7617.01-0.15-1.26%422775000.151.29%
600987航民股份8.5111.95-0.11-1.28%28114224088.492.75%
301585蓝宇股份31.6249.90-0.41-1.28%75742409.111.11%
605488福莱新材43.1790.48-0.56-1.28%10501945580.843.80%
603896寿仙谷20.7630.19-0.27-1.28%167793495.650.85%
300673佩蒂股份17.4730.83-0.23-1.30%225713959.291.39%
600572康恩贝4.4716.48-0.06-1.32%37709316906.561.49%
600576祥源文旅6.6936.63-0.09-1.33%18349812244.812.78%
920101志高机械40.7430.80-0.55-1.33%100114109.3733.90%
601916浙商银行2.965.83-0.04-1.33%105944331516.980.49%
603877太平鸟15.5240.87-0.21-1.34%148022302.340.32%
002064华峰化学12.2736.53-0.17-1.37%21740426912.530.44%
920252天宏锂电29.49305.55-0.41-1.37%164554879.3892.41%
688571杭华股份7.9129.50-0.11-1.37%33309.572643.8860.79%
001325元创股份50.9424.67-0.71-1.37%103905312.715.30%
603908牧高笛25.0883.47-0.35-1.38%103432606.611.11%
920086科马材料33.6334.63-0.47-1.38%146994974.4095.50%
603055台华新材9.2815.71-0.13-1.38%382733568.920.43%
605500森林包装9.2443.41-0.13-1.39%511274774.241.23%
300519新光药业16.3145.04-0.23-1.39%307275026.942.69%
002199*ST东晶7.77-27.80-0.11-1.40%225301758.180.93%
603229奥翔药业9.7343.71-0.14-1.42%444714343.30.54%
300945曼卡龙18.5640.12-0.27-1.43%8451415807.023.55%
603700宁水集团14.3831.05-0.21-1.44%192702782.390.96%
600415小商品城14.9719.54-0.22-1.45%55910483859.961.02%
603271永杰新材47.4523.78-0.70-1.45%2302310995.255.85%
003017大洋生物32.5229.53-0.48-1.45%185486063.472.68%
301448开创电气43.67889.74-0.65-1.47%54132378.571.12%
300839博汇股份14.07-19.72-0.21-1.47%9221812943.753.18%
600051宁波联合7.9826.61-0.12-1.48%459093681.71.48%
301212联盛化学29.90199.95-0.45-1.48%88952676.830.95%
603266天龙股份21.1938.21-0.32-1.49%432349370.52.17%
001356富岭股份12.5555.30-0.19-1.49%275453467.81.37%
001336楚环科技27.6584.12-0.42-1.50%118743319.492.55%
300539横河精密32.89172.05-0.50-1.50%3097710297.661.79%
603238诺邦股份18.3326.71-0.28-1.50%154672843.360.87%
000631顺发恒能3.92116.02-0.06-1.51%1932617661.480.81%
002206海利得7.1315.66-0.11-1.52%16762112001.381.97%
600830香溢融通9.6564.80-0.15-1.53%649576273.231.43%
603095越剑智能21.0250.71-0.33-1.55%6809314156.242.64%
300772运达股份18.9533.18-0.30-1.56%6963313258.71.00%
002388新亚制程5.63-12.23-0.09-1.57%1452848207.362.87%
605303园林股份18.12-12.52-0.29-1.58%167463044.961.04%
600512腾达建设2.49145.35-0.04-1.58%2528746306.021.59%
002562兄弟科技7.4677.71-0.12-1.58%748760.955676.3810.67%
002124天邦食品2.4814.63-0.04-1.59%2783626950.6891.41%
603171税友股份68.49259.90-1.11-1.59%2705818608.030.67%
002489浙江永强3.7012.29-0.06-1.60%32909912238.071.72%
002115三维通信14.79-49.17-0.24-1.60%741132.9110204.99.85%
603822ST嘉澳102.16-31.09-1.67-1.61%73177511.050.95%
600596新安股份12.84-1747.10-0.21-1.61%16919421799.011.25%
002085万丰奥威15.8441.07-0.26-1.61%40560564142.681.91%
603506南都物业13.9222.52-0.23-1.63%262653693.911.40%
603701德宏股份20.54126.37-0.34-1.63%250005195.840.96%
002020京新药业16.8220.32-0.28-1.64%505028554.80.77%
603316诚邦股份13.57-39.84-0.23-1.67%538497379.12.04%
300969恒帅股份147.6892.27-2.51-1.67%4185564378.148.33%
603917合力科技14.66295.16-0.25-1.68%453836705.022.23%
301225恒勃股份136.59101.78-2.33-1.68%1303017990.974.36%
603948建业股份28.6121.28-0.49-1.68%225366477.221.39%
600671天目药业20.1574.02-0.35-1.71%273455530.892.25%
002403爱仕达12.07-90.21-0.21-1.71%284503458.680.96%
300710万隆光电31.53-14.07-0.55-1.71%3879612360.035.20%
605008长鸿高科13.171104.48-0.23-1.72%245333249.360.38%
601116三江购物16.5966.83-0.29-1.72%25856443018.844.72%
603980吉华集团8.57102.56-0.15-1.72%1342699114677.519.84%
300702天宇股份25.5446.35-0.45-1.73%183844747.730.87%
001358兴欣新材30.4759.01-0.54-1.74%191095905.173.75%
300478杭州高新24.71-126.30-0.44-1.75%193074830.841.57%
600796钱江生化6.7331.95-0.12-1.75%16361711096.175.25%
300649杭州园林15.11-147.72-0.27-1.76%182852790.121.72%
603033三维股份11.16-36.56-0.20-1.76%539216059.410.53%
300234开尔新材6.12638.31-0.11-1.77%1090786752.333.17%
603320迪贝电气24.9149.53-0.45-1.77%7046517833.894.72%
605166聚合顺11.0516.86-0.20-1.78%394424375.431.25%
603289泰瑞机器10.9830.80-0.20-1.79%283263132.80.97%
301053远信工业34.41104.57-0.64-1.83%78502724.711.02%
002133广宇集团3.76-3.82-0.07-1.83%1248074747.181.62%
002142宁波银行31.367.17-0.59-1.85%26020382070.920.39%
605138盛泰集团7.4290.13-0.14-1.85%332202484.810.60%
600113浙江东日58.14169.68-1.10-1.86%2819316607.280.69%
000705浙江震元9.4366.73-0.18-1.87%581925520.492.06%
603008喜临门20.9422.25-0.40-1.87%5950012561.891.62%
301222浙江恒威33.9232.79-0.66-1.91%265009040.4093.32%
002224三力士4.62426.21-0.09-1.91%22594410504.362.80%
002687乔治白5.1143.49-0.10-1.92%762373927.41.84%
601113华鼎股份4.5914.39-0.09-1.92%1579337281.511.43%
600763通策医疗47.9241.49-0.94-1.92%115177549832.58%
600235民丰特纸7.1084.08-0.14-1.93%711975114.12.03%
002082万邦德18.22784.71-0.36-1.94%14923427262.562.70%
301507民生健康15.6646.50-0.31-1.94%306464842.942.78%
300898熊猫乳品27.7735.82-0.55-1.94%4027411229.543.51%
002381双箭股份6.9842.48-0.14-1.97%447553147.771.40%
603004鼎龙科技24.8332.87-0.50-1.97%336208415.445.71%
603208江山欧派14.78-27.22-0.30-1.99%260583898.211.47%
301066万事利18.47158.59-0.38-2.02%9487417667.864.07%
600173卧龙新能8.50-382.25-0.18-2.07%17838815250.892.55%
002493荣盛石化15.09204.74-0.32-2.08%41410862946.430.44%
603605珀莱雅73.3618.40-1.58-2.11%4524633317.121.14%
301218华是科技36.64-872.32-0.79-2.11%5163919189.317.37%
605158华达新材8.3426.06-0.18-2.11%489414101.640.96%
002586ST围海4.62-173.25-0.10-2.12%810773778.050.75%
601339百隆东方6.8918.88-0.15-2.13%1090247594.6890.73%
300347泰格医药64.0290.05-1.40-2.14%9342460612.241.65%
001222源飞宠物22.1124.15-0.49-2.17%129722890.31.21%
603889新澳股份8.9915.07-0.20-2.18%534344852.530.74%
920015锦华新材52.1234.40-1.16-2.18%177869332.7324.71%
002758浙农股份10.2512.15-0.23-2.19%766197908.8711.48%
300897山科智能26.2685.05-0.59-2.20%106862835.321.22%
300766每日互动47.53-149.75-1.07-2.20%72181433860220.17%
301113雅艺科技26.41326.72-0.60-2.22%128993432.572.34%
300329海伦钢琴14.37-29.50-0.33-2.24%498107207.1291.98%
300645正元智慧19.49315.43-0.45-2.26%5740711223.994.12%
605009豪悦护理30.7222.29-0.71-2.26%209166467.290.97%
001335信凯科技51.6246.92-1.20-2.27%150297843.236.41%
000980众泰汽车3.01-17.05-0.07-2.27%59371618056.711.18%
600537亿晶光电3.40-2.32-0.08-2.30%800611.127157.486.76%
000607华媒控股5.07-66.53-0.12-2.31%45835723339.455.18%
002574明牌珠宝6.33-34.47-0.15-2.31%1051936689.881.99%
300893松原安全23.1932.97-0.55-2.32%240755634.530.96%
300849锦盛新材22.16-100.75-0.53-2.34%6765115234.425.57%
301065本立科技23.8336.12-0.57-2.34%146923535.161.70%
300266兴源环境2.50-18.95-0.06-2.34%1733204379.361.12%
603709中源家居18.64-38.11-0.45-2.36%193943656.211.55%
603661恒林股份34.5617.42-0.84-2.37%67562346.620.49%
601112振石股份20.1244.95-0.49-2.38%21337943150.3112.04%
605003众望布艺33.2456.09-0.81-2.38%105633524.450.96%
600768宁波富邦17.39170.34-0.43-2.41%452747920.543.39%
002641公元股份4.4361.89-0.11-2.42%1896418474.481.67%
600208衢州发展3.61-72.09-0.09-2.43%733535.126718.190.86%
301335天元宠物28.7776.36-0.72-2.44%185715384.813.67%
600865百大集团12.75190.44-0.32-2.45%12435815909.083.31%
605369拱东医疗18.9840.95-0.48-2.47%154082948.530.70%
002375亚厦股份4.3418.47-0.11-2.47%2163869483.2711.63%
603726朗迪集团27.3523.61-0.70-2.50%293248075.441.59%
002712思美传媒6.61-84.34-0.17-2.51%29718619561.135.49%
603168莎普爱思7.37-42.38-0.19-2.51%518343846.291.39%
688184ST帕瓦10.35-3.36-0.27-2.54%7578.97793.21430.75%
605566福莱蒽特31.20135.89-0.82-2.56%3537611177.692.65%
605255天普股份126.60521.79-3.40-2.62%1569020165.231.17%
002247聚力文化2.9663.54-0.08-2.63%2210786607.333.44%
300795米奥会展14.0534.52-0.38-2.63%419915941.212.43%
300461田中精机52.79-72.23-1.43-2.64%12380966350.558.62%
600477杭萧钢构3.9482.64-0.11-2.72%158025762582.876.70%
000559万向钱潮19.6664.68-0.55-2.72%2067160412035.86.24%
605337李子园12.1122.03-0.34-2.73%10008612234.282.57%
603551奥普科技12.0315.68-0.34-2.75%323343928.620.85%
002188中天服务7.0486.85-0.20-2.76%915216537.83.56%
002404嘉欣丝绸7.3025.39-0.21-2.80%1023937534.992.25%
603321梅轮电梯7.8258.36-0.23-2.86%516314082.481.50%
603839安正时尚8.05-30.21-0.24-2.90%379093095.660.97%
002624完美世界21.57-179.42-0.67-3.01%12325472647946.74%
002135东南网架6.1187.36-0.19-3.02%21746613372.572.08%
603685晨丰科技23.98254.57-0.75-3.03%354108576.6891.76%
603116红蜻蜓6.35-33.30-0.20-3.05%639024084.511.11%
603391力聚热能73.0032.42-2.30-3.05%3033821976.7613.34%
301009可靠股份13.0295.44-0.42-3.12%344644537.362.28%
000156华数传媒9.0831.67-0.30-3.20%52702648098.233.10%
002718友邦吊顶67.08-133.17-2.28-3.29%2347715940.124.31%
601579会稽山20.0548.11-0.69-3.33%11798623927.72.46%
002427尤夫股份7.51271.78-0.26-3.35%35373026802.433.59%
300144宋城演艺8.7328.84-0.31-3.43%800520.970397.973.39%
003030祖名股份21.50140.58-0.78-3.50%216874724.212.73%
600683京投发展6.94-8.81-0.27-3.74%49936734418.196.74%
300469信息发展68.35-129.90-2.68-3.77%7707953793.313.27%
301345涛涛车业210.2731.14-8.53-3.90%1634334472.135.62%
300401花园生物17.4031.33-0.71-3.92%34630660759.966.48%
002344海宁皮城4.9583.05-0.21-4.07%33600416861.312.62%
002214*ST大立17.28-41.61-0.75-4.16%9505816470.921.99%
300133华策影视9.5871.80-0.45-4.49%1919054184750.411.90%
603172万丰股份24.5958.60-1.16-4.50%11180227951.2422.32%
603578三星新材14.15-19.42-0.71-4.78%685509935.743.80%
605336帅丰电器14.22136.05-0.72-4.82%469796826.232.56%
300426华智数媒8.97-12.67-0.47-4.98%23781521510.895.95%
001270*ST铖昌120.96274.66-6.37-5.00%88300108282.64.34%
002629仁智股份6.20738.16-0.33-5.05%265932167666.28%
603231索宝蛋白18.7320.35-1.00-5.07%7341313913.96.91%
600814杭州解百8.6832.49-0.48-5.24%55705149000.287.58%
600884杉杉股份14.34-302.16-0.84-5.53%1881312275727.610.25%
300027华谊兄弟1.99-15.51-0.12-5.69%186785637390.487.52%
688583思看科技159.97118.34-11.20-6.54%41433.3266709.6713.45%
603301振德医疗87.5082.81-6.47-6.89%7461967798.682.81%
603665康隆达32.95-18.39-2.51-7.08%8595529099.245.37%
601599浙文影业4.6144.41-0.47-9.25%146648568510.0912.64%
002931锋龙股份86.35756.97-9.15-9.58%247389224221.612.29%
603103横店影视32.73225.04-3.64-10.01%6536621413.661.03%

转至东方生物（688298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。