|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国通号(688009)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:40平均涨幅:+0.22%平均换手:1.55%总成交额:135.63亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000008 | 神州高铁 | 3.30 | -19.80 | +0.30 | +10.00% | 2667527 | 85989.24 | 9.82% | | 688285 | 高铁电气 | 9.92 | 64.45 | +0.48 | +5.08% | 85773.65 | 8553.258 | 2.28% | | 001696 | 宗申动力 | 23.78 | 32.89 | +0.89 | +3.89% | 477605 | 113957.4 | 5.36% | | 688367 | 工大高科 | 24.66 | 175.65 | +0.89 | +3.74% | 52624.63 | 13090.85 | 6.01% | | 688070 | 纵横股份 | 52.95 | -2145.58 | +1.79 | +3.50% | 14545.94 | 7750.313 | 1.66% | | 301048 | 金鹰重工 | 13.08 | 33.06 | +0.40 | +3.15% | 183796 | 24143.18 | 3.45% | | 300011 | 鼎汉技术 | 8.48 | 577.24 | +0.22 | +2.66% | 104156 | 8751.81 | 2.05% | | 301016 | 雷尔伟 | 20.65 | 68.51 | +0.39 | +1.92% | 31034 | 6429.401 | 1.50% | | 603500 | 祥和实业 | 12.72 | 28.91 | +0.23 | +1.84% | 72461 | 9272.058 | 2.18% | | 920027 | 交大铁发 | 27.18 | 90.85 | +0.42 | +1.57% | 13351 | 3639.185 | 3.48% | | 603680 | 今创集团 | 11.09 | 17.22 | +0.17 | +1.56% | 35705 | 3933.229 | 0.46% | | 300424 | 航新科技 | 16.93 | -42.94 | +0.25 | +1.50% | 143722 | 24527.19 | 5.86% | | 301322 | 绿通科技 | 30.48 | 49.71 | +0.39 | +1.30% | 9755 | 2971.507 | 1.07% | | 600495 | 晋西车轴 | 5.27 | 162.51 | +0.06 | +1.15% | 146979 | 7737.178 | 1.22% | | 300719 | 安达维尔 | 16.81 | 469.34 | +0.19 | +1.14% | 26173 | 4404.45 | 1.46% | | 600099 | 林海股份 | 11.11 | 117.48 | +0.11 | +1.00% | 15907 | 1766.738 | 0.73% | | 603111 | 康尼机电 | 7.30 | 17.31 | +0.07 | +0.97% | 39792 | 2891.032 | 0.47% | | 688459 | 哈铁科技 | 10.07 | 36.69 | +0.09 | +0.90% | 17633.53 | 1774.252 | 1.00% | | 920541 | 铁大科技 | 15.73 | 32.53 | +0.13 | +0.83% | 14082 | 2223.378 | 1.56% | | 603787 | 新日股份 | 14.28 | 56.26 | +0.11 | +0.78% | 43737 | 6245.11 | 1.90% | | 600482 | 中国动力 | 21.09 | 25.62 | +0.16 | +0.76% | 191150 | 40549.89 | 0.85% | | 603129 | 春风动力 | 247.06 | 20.87 | +1.86 | +0.76% | 8913 | 22276.33 | 0.58% | | 300594 | 朗进科技 | 18.94 | -37.32 | +0.14 | +0.74% | 9424 | 1783.005 | 1.04% | | 605001 | 威奥股份 | 8.15 | 30.01 | +0.06 | +0.74% | 37183 | 3017.956 | 0.95% | | 000697 | *ST炼石 | 8.21 | -31.29 | +0.06 | +0.74% | 27962 | 2294.941 | 0.47% | | 300923 | 研奥股份 | 27.52 | 43.91 | +0.20 | +0.73% | 7131 | 1965.017 | 0.93% | | 300900 | 广联航空 | 18.18 | -65.08 | +0.13 | +0.72% | 34271 | 6230.445 | 1.52% | | 688015 | 交控科技 | 24.27 | 33.17 | +0.16 | +0.66% | 8053.73 | 1953.526 | 0.43% | | 002023 | 海特高新 | 12.93 | 74.85 | +0.08 | +0.62% | 167211 | 21779.71 | 2.26% | | 001324 | 长青科技 | 20.33 | 58.28 | +0.11 | +0.54% | 12684 | 2577.228 | 1.55% | | 688569 | 铁科轨道 | 22.88 | 28.60 | +0.12 | +0.53% | 8629.74 | 1978.546 | 0.41% | | 605298 | 必得科技 | 39.84 | 97.21 | +0.19 | +0.48% | 27280 | 11175.38 | 1.48% | | 002933 | 新兴装备 | 34.09 | 128.75 | +0.14 | +0.41% | 7301 | 2483.517 | 0.64% | | 300960 | 通业科技 | 27.56 | 89.99 | +0.10 | +0.36% | 24038 | 6638.586 | 1.84% | | 301345 | 涛涛车业 | 214.24 | 31.72 | +0.74 | +0.35% | 3731 | 8028.595 | 1.28% | | 600818 | 中路股份 | 10.62 | -82.07 | +0.03 | +0.28% | 22385 | 2378.816 | 0.94% | | 920006 | 晟楠科技 | 28.39 | -266.97 | +0.07 | +0.25% | 4283 | 1218.358 | 1.25% | | 600679 | 上海凤凰 | 13.51 | -95.32 | +0.03 | +0.22% | 28713 | 3874.571 | 0.84% | | 688586 | 江航装备 | 11.29 | 286.60 | +0.02 | +0.18% | 42105.65 | 4776.539 | 0.53% | | 688237 | 超卓航科 | 53.47 | 1159.62 | +0.07 | +0.13% | 4658.81 | 2484.887 | 0.52% | | 000913 | 钱江摩托 | 16.27 | 16.16 | +0.02 | +0.12% | 33155 | 5414.95 | 0.72% | | 600038 | 中直股份 | 36.30 | 52.09 | +0.04 | +0.11% | 33021 | 11976.11 | 0.49% | | 600862 | 中航高科 | 22.44 | 29.86 | +0.02 | +0.09% | 66314 | 14922.94 | 0.48% | | 600967 | 内蒙一机 | 18.04 | 58.81 | +0.01 | +0.06% | 85162 | 15392.35 | 0.50% | | 600685 | 中船防务 | 26.40 | 44.16 | -0.03 | -0.11% | 78503 | 20869.94 | 0.96% | | 601766 | 中国中车 | 7.92 | 15.05 | -0.01 | -0.13% | 383922 | 30411.88 | 0.16% | | 002105 | 信隆健康 | 7.27 | -53.61 | -0.01 | -0.14% | 51177 | 3720.698 | 1.40% | | 603508 | 思维列控 | 26.48 | 16.36 | -0.04 | -0.15% | 25426 | 6731.022 | 0.67% | | 688009 | 中国通号 | 5.49 | 17.00 | -0.01 | -0.18% | 179392.4 | 9841.02 | 0.21% | | 301586 | 佳力奇 | 48.68 | 62.84 | -0.11 | -0.23% | 2706 | 1318.39 | 0.51% | | 000738 | 航发控制 | 18.91 | 47.61 | -0.06 | -0.32% | 38654 | 7326.137 | 0.29% | | 600765 | 中航重机 | 16.66 | 111.32 | -0.06 | -0.36% | 83083 | 13871.47 | 0.54% | | 300994 | 久祺股份 | 17.53 | 24.11 | -0.07 | -0.40% | 13180 | 2316.475 | 1.13% | | 600372 | 中航机载 | 12.24 | 71.57 | -0.05 | -0.41% | 117231 | 14366.61 | 0.24% | | 002985 | 北摩高科 | 28.98 | 159.11 | -0.12 | -0.41% | 20983 | 6107.324 | 1.19% | | 002389 | 航天彩虹 | 21.72 | 242.89 | -0.09 | -0.41% | 55829 | 12157.67 | 0.57% | | 600391 | 航发科技 | 28.63 | 211.10 | -0.12 | -0.42% | 41032 | 11777.54 | 1.24% | | 688685 | 迈信林 | 58.85 | 130.51 | -0.28 | -0.47% | 4588.77 | 2703.824 | 0.32% | | 603529 | 爱玛科技 | 32.63 | 12.11 | -0.16 | -0.49% | 37525 | 12269.78 | 0.44% | | 300123 | 亚光科技 | 5.98 | -6.53 | -0.03 | -0.50% | 105573 | 6333.34 | 1.06% | | 300589 | 江龙船艇 | 13.76 | -104.29 | -0.07 | -0.51% | 129029 | 17772.44 | 5.57% | | 000768 | 中航西飞 | 25.30 | 65.63 | -0.13 | -0.51% | 72006 | 18284.78 | 0.26% | | 688563 | 航材股份 | 53.93 | 44.52 | -0.29 | -0.53% | 8511.97 | 4613.932 | 0.73% | | 600760 | 中航沈飞 | 59.31 | 57.24 | -0.32 | -0.54% | 73653 | 43862.68 | 0.27% | | 601890 | 亚星锚链 | 10.26 | 32.81 | -0.06 | -0.58% | 132888 | 13670.05 | 1.39% | | 600316 | 洪都航空 | 33.48 | 650.81 | -0.21 | -0.62% | 28064 | 9462.369 | 0.39% | | 688543 | 国科军工 | 49.48 | 53.70 | -0.38 | -0.76% | 19479.74 | 9678.945 | 1.68% | | 600150 | 中国船舶 | 34.96 | 38.98 | -0.27 | -0.77% | 405198 | 142624.7 | 0.67% | | 688297 | 中无人机 | 46.51 | 500.92 | -0.39 | -0.83% | 22186.77 | 10375.34 | 0.33% | | 920058 | 华洋赛车 | 36.63 | 37.15 | -0.37 | -1.00% | 3689 | 1355.686 | 1.34% | | 300906 | 日月明 | 32.72 | 38.44 | -0.34 | -1.03% | 20618 | 6852.404 | 2.86% | | 688510 | 航亚科技 | 25.07 | 58.02 | -0.28 | -1.10% | 14854.76 | 3728.112 | 0.57% | | 300775 | 三角防务 | 31.20 | 37.41 | -0.37 | -1.17% | 311138 | 98168.94 | 5.85% | | 600893 | 航发动力 | 39.13 | 430.84 | -0.47 | -1.19% | 85821 | 33801.18 | 0.32% | | 688187 | 时代电气 | 52.04 | 17.81 | -0.64 | -1.21% | 35419.88 | 18471.12 | 0.41% | | 300159 | *ST新研 | 3.26 | -12.77 | -0.05 | -1.51% | 303629 | 9915.13 | 2.06% | | 300696 | 爱乐达 | 25.42 | 184.23 | -0.40 | -1.55% | 27208 | 6943.808 | 1.02% | | 603766 | 隆鑫通用 | 13.44 | 15.34 | -0.24 | -1.75% | 103820 | 14129.17 | 0.51% | | 603261 | *ST立航 | 25.00 | -18.66 | -0.46 | -1.81% | 5232 | 1317.113 | 0.68% | | 300600 | 国瑞科技 | 16.03 | -90.11 | -0.40 | -2.43% | 112124 | 18034.26 | 3.81% | | 688239 | 航宇科技 | 56.27 | 57.35 | -1.50 | -2.60% | 34624.1 | 19698.99 | 1.82% | | 688523 | 航天环宇 | 25.65 | 102.47 | -0.92 | -3.46% | 68591.85 | 17803.69 | 7.11% | | 002625 | 光启技术 | 41.30 | 123.46 | -1.61 | -3.75% | 284685 | 119295.4 | 1.32% | | 003009 | 中天火箭 | 50.98 | -293.38 | -2.20 | -4.14% | 33020 | 17063.25 | 2.12% |
|