|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国通号(688009)北京市上涨家数:341下跌家数:121平均涨幅:+0.91%平均换手:3.18%总成交额:2235.54亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300477 | ST合纵 | 2.71 | -4.96 | +0.38 | +16.31% | 1660023 | 42577.75 | 16.75% | | 300071 | 福石控股 | 6.32 | -39.48 | +0.81 | +14.70% | 3546232 | 224618.3 | 37.51% | | 688652 | 京仪装备 | 105.80 | 117.22 | +11.65 | +12.37% | 132409.3 | 136237.7 | 11.12% | | 300223 | 北京君正 | 95.56 | 150.65 | +8.86 | +10.22% | 645115 | 615964.8 | 15.34% | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 6422144 | 221508 | 13.75% | | 600429 | 三元股份 | 5.47 | 44.20 | +0.50 | +10.06% | 481459 | 25710.77 | 3.21% | | 603778 | 国晟科技 | 5.81 | -36.61 | +0.53 | +10.04% | 631748 | 36425.12 | 9.83% | | 600258 | 首旅酒店 | 16.15 | 21.52 | +1.47 | +10.01% | 717526 | 113684.8 | 6.43% | | 601888 | 中国中免 | 86.89 | 52.88 | +7.90 | +10.00% | 913815.1 | 768664.4 | 4.68% | | 603533 | 掌阅科技 | 22.68 | -76.26 | +2.06 | +9.99% | 298293 | 67101.12 | 6.80% | | 601226 | 华电科工 | 8.49 | 77.54 | +0.77 | +9.97% | 393161 | 33316.62 | 3.38% | | 688028 | 沃尔德 | 71.13 | 114.13 | +6.35 | +9.80% | 149735.2 | 104341 | 9.92% | | 300444 | 双杰电气 | 10.89 | 96.99 | +0.96 | +9.67% | 2164195 | 226442.8 | 34.83% | | 300072 | 海新能科 | 5.52 | -49.30 | +0.47 | +9.31% | 3668585 | 200234.2 | 15.74% | | 300736 | 百邦科技 | 17.34 | -131.88 | +1.40 | +8.78% | 231794 | 39680.76 | 18.53% | | 300204 | 舒泰神 | 36.69 | -105.49 | +2.71 | +7.98% | 703592.9 | 257240.5 | 15.51% | | 920344 | 三元基因 | 29.32 | -901.71 | +1.92 | +7.01% | 28190 | 8113.623 | 2.49% | | 002829 | 星网宇达 | 29.63 | -37.17 | +1.78 | +6.39% | 219162 | 63757.41 | 15.01% | | 688651 | 盛邦安全 | 41.84 | -179.38 | +2.51 | +6.38% | 38003.32 | 15920.78 | 11.71% | | 300055 | 万邦达 | 9.09 | 137.14 | +0.54 | +6.32% | 675412.9 | 60115.62 | 10.68% | | 300302 | 同有科技 | 23.94 | -37.90 | +1.41 | +6.26% | 684418 | 161593.5 | 18.56% | | 002373 | 千方科技 | 11.36 | -17.61 | +0.66 | +6.17% | 741071.1 | 83565.77 | 5.38% | | 601111 | 中国国航 | 8.79 | 566.40 | +0.49 | +5.90% | 1160599 | 100949.8 | 1.00% | | 688068 | 热景生物 | 144.29 | -51.58 | +8.04 | +5.90% | 29201.37 | 41472.01 | 3.15% | | 600859 | 王府井 | 15.43 | -502.22 | +0.80 | +5.47% | 995668.9 | 152224.2 | 8.86% | | 688168 | 安博通 | 88.32 | -40.57 | +4.47 | +5.33% | 44021.6 | 37666.34 | 5.73% | | 688236 | 春立医疗 | 28.00 | 42.06 | +1.38 | +5.18% | 36882.64 | 10103.97 | 1.28% | | 300785 | 值得买 | 35.08 | 82.18 | +1.72 | +5.16% | 108642 | 37714.18 | 8.88% | | 002713 | *ST东易 | 15.26 | -9.87 | +0.73 | +5.02% | 48414 | 7387.98 | 1.18% | | 603377 | ST东时 | 4.01 | -3.20 | +0.19 | +4.97% | 193019 | 7717.519 | 2.70% | | 000609 | ST中迪 | 9.71 | -9.87 | +0.46 | +4.97% | 5537 | 537.6262 | 0.19% | | 300896 | 爱美客 | 156.50 | 32.32 | +7.34 | +4.92% | 110393 | 173180.4 | 5.29% | | 002721 | 金一文化 | 3.45 | -384.01 | +0.16 | +4.86% | 853254 | 28772.62 | 3.21% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.10 | +4.81% | 32734 | 713.6 | 0.40% | | 300858 | 科拓生物 | 18.00 | 47.72 | +0.81 | +4.71% | 87287 | 15517.57 | 4.50% | | 688500 | 慧辰股份 | 74.10 | -157.86 | +3.15 | +4.44% | 24947.83 | 18398.84 | 3.40% | | 601908 | 京运通 | 4.49 | -9.19 | +0.19 | +4.42% | 1659121 | 74034.91 | 6.87% | | 300139 | 晓程科技 | 25.04 | 82.95 | +1.04 | +4.33% | 361095 | 89225.5 | 15.45% | | 688051 | 佳华科技 | 50.61 | -28.15 | +2.06 | +4.24% | 23135.6 | 11621.11 | 2.99% | | 300058 | 蓝色光标 | 7.98 | -131.34 | +0.32 | +4.18% | 6125731 | 489951.2 | 17.61% | | 600977 | 中国电影 | 19.07 | -4070.86 | +0.74 | +4.04% | 1540220 | 285263.7 | 8.25% | | 920429 | 康比特 | 18.08 | 58.69 | +0.68 | +3.91% | 40221 | 7204.736 | 3.55% | | 688568 | 中科星图 | 41.89 | 96.03 | +1.55 | +3.84% | 204226 | 86859.7 | 2.53% | | 605599 | 菜百股份 | 15.12 | 14.49 | +0.54 | +3.70% | 73942 | 11046.54 | 0.95% | | 601068 | 中铝国际 | 5.66 | 190.37 | +0.20 | +3.66% | 390782 | 21967.79 | 1.53% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.20 | +3.57% | 1064452 | 61809.52 | 8.23% | | 002362 | 汉王科技 | 23.22 | -44.93 | +0.75 | +3.34% | 110579 | 25860.96 | 5.33% | | 601600 | 中国铝业 | 11.10 | 13.36 | +0.35 | +3.26% | 5536306 | 608513.3 | 4.21% | | 002658 | 雪迪龙 | 9.73 | 29.73 | +0.30 | +3.18% | 1134334 | 113274.8 | 31.63% | | 002038 | 双鹭药业 | 7.82 | 95.91 | +0.24 | +3.17% | 378160 | 29429 | 4.44% | | 920575 | 康乐卫士 | 14.25 | -12.87 | +0.43 | +3.11% | 43779 | 6239.549 | 2.33% | | 601588 | 北辰实业 | 1.99 | -1.65 | +0.06 | +3.11% | 494633 | 9702.28 | 1.86% | | 601198 | 东兴证券 | 12.97 | 19.05 | +0.39 | +3.10% | 770603.1 | 99634.78 | 2.38% | | 603888 | 新华网 | 20.43 | 48.96 | +0.61 | +3.08% | 253399 | 51883.68 | 3.76% | | 000729 | 燕京啤酒 | 12.07 | 22.12 | +0.36 | +3.07% | 420505 | 50187.26 | 1.68% | | 002350 | 北京科锐 | 9.40 | 76.91 | +0.28 | +3.07% | 722208.9 | 66641.01 | 13.61% | | 002271 | 东方雨虹 | 12.70 | -84.41 | +0.37 | +3.00% | 350471 | 43933.47 | 1.83% | | 600118 | 中国卫星 | 45.75 | 941.41 | +1.25 | +2.81% | 816256 | 374298.2 | 6.90% | | 301668 | 昊创瑞通 | 58.78 | 57.55 | +1.58 | +2.76% | 44681 | 25496.36 | 19.39% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.07 | +2.76% | 604522 | 15633.58 | 2.27% | | 601898 | 中煤能源 | 15.14 | 11.68 | +0.40 | +2.71% | 402486 | 60903.67 | 0.44% | | 000603 | 盛达资源 | 23.75 | 31.91 | +0.60 | +2.59% | 222884 | 52755.96 | 3.34% | | 688287 | *ST观典 | 5.20 | -13.09 | +0.13 | +2.56% | 32941.48 | 1706.861 | 0.89% | | 000882 | 华联股份 | 2.01 | -37.57 | +0.05 | +2.55% | 1012758 | 20174.8 | 3.70% | | 300662 | 科锐国际 | 29.04 | 19.72 | +0.72 | +2.54% | 62850 | 18128.77 | 3.20% | | 688658 | 悦康药业 | 21.15 | -40.68 | +0.52 | +2.52% | 57833.59 | 12184.4 | 1.29% | | 688050 | 爱博医疗 | 65.10 | 34.88 | +1.60 | +2.52% | 39948.56 | 25821.85 | 2.10% | | 300485 | 赛升药业 | 12.23 | 72.54 | +0.30 | +2.51% | 112268 | 13681.57 | 4.10% | | 301080 | 百普赛斯 | 61.28 | 59.53 | +1.48 | +2.47% | 17487 | 10635.97 | 1.38% | | 300465 | 高伟达 | 22.07 | 341.68 | +0.52 | +2.41% | 204153 | 44839.59 | 4.60% | | 000860 | 顺鑫农业 | 16.06 | -161.18 | +0.37 | +2.36% | 208234 | 33224.9 | 2.81% | | 000402 | 金融街 | 3.07 | -0.93 | +0.07 | +2.33% | 489255 | 14899.56 | 1.64% | | 300036 | 超图软件 | 17.23 | -54.85 | +0.38 | +2.26% | 96273 | 16537.3 | 2.20% | | 920017 | 星昊医药 | 20.60 | 28.49 | +0.45 | +2.23% | 32566 | 6701.823 | 2.64% | | 688009 | 中国通号 | 5.50 | 17.03 | +0.12 | +2.23% | 390025 | 21233.68 | 0.45% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.12 | +2.21% | 260274 | 14451.25 | 4.30% | | 002701 | 奥瑞金 | 6.07 | 14.05 | +0.13 | +2.19% | 458003 | 27603.2 | 1.79% | | 603000 | 人民网 | 20.16 | 119.39 | +0.43 | +2.18% | 195399 | 39340.47 | 1.77% | | 920592 | 华信永道 | 45.42 | 451.26 | +0.96 | +2.16% | 21339 | 9609.79 | 4.30% | | 688172 | 燕东微 | 25.63 | -526.79 | +0.52 | +2.07% | 136589.9 | 34513.58 | 2.33% | | 600195 | 中牧股份 | 7.91 | 37.67 | +0.16 | +2.06% | 163084 | 12854.73 | 1.60% | | 601336 | 新华保险 | 68.62 | 5.57 | +1.38 | +2.05% | 174704 | 118705.7 | 0.84% | | 603598 | 引力传媒 | 17.24 | -269.12 | +0.34 | +2.01% | 85569 | 14759.07 | 3.18% | | 603613 | 国联股份 | 29.05 | 14.58 | +0.56 | +1.97% | 124534 | 36028.01 | 1.73% | | 300364 | 中文在线 | 28.07 | -35.55 | +0.54 | +1.96% | 631288 | 178699.2 | 9.56% | | 601628 | 中国人寿 | 44.45 | 7.38 | +0.85 | +1.95% | 135308 | 59534.99 | 0.06% | | 300674 | 宇信科技 | 23.16 | 41.09 | +0.44 | +1.94% | 112680 | 25892.34 | 1.60% | | 301269 | 华大九天 | 116.10 | 1055.53 | +2.18 | +1.91% | 42276 | 48545.41 | 0.78% | | 600266 | 城建发展 | 4.94 | -14.55 | +0.09 | +1.86% | 372934 | 18266.85 | 1.73% | | 688729 | 屹唐股份 | 26.36 | 122.44 | +0.48 | +1.85% | 68299.34 | 17887.35 | 3.42% | | 600489 | 中金黄金 | 21.47 | 23.54 | +0.39 | +1.85% | 677415.1 | 145021.8 | 1.40% | | 301085 | 亚康股份 | 53.14 | -171.47 | +0.96 | +1.84% | 9287 | 4927.078 | 1.58% | | 002368 | 太极股份 | 25.52 | 71.19 | +0.46 | +1.84% | 118316 | 30300.92 | 1.91% | | 002707 | 众信旅游 | 7.22 | 143.52 | +0.13 | +1.83% | 335015 | 24061.97 | 4.06% | | 688169 | 石头科技 | 157.26 | 26.42 | +2.77 | +1.79% | 39119.29 | 60917.02 | 1.51% | | 601886 | 江河集团 | 7.95 | 13.60 | +0.14 | +1.79% | 83825 | 6579.708 | 0.74% | | 603818 | 曲美家居 | 4.13 | -33.60 | +0.07 | +1.72% | 140454 | 5764.54 | 2.05% | | 300318 | 博晖创新 | 5.94 | -100.91 | +0.10 | +1.71% | 89064 | 5299.3 | 1.12% | | 688621 | 阳光诺和 | 56.45 | 47.53 | +0.93 | +1.68% | 23795.76 | 13366.74 | 2.12% | | 603127 | 昭衍新药 | 33.03 | 110.04 | +0.54 | +1.66% | 147849 | 48564.62 | 2.35% | | 601089 | 福元医药 | 22.13 | 22.94 | +0.36 | +1.65% | 45636 | 10093.96 | 0.95% | | 601857 | 中国石油 | 9.87 | 11.42 | +0.16 | +1.65% | 1469871 | 144293.1 | 0.09% | | 601718 | 际华集团 | 3.74 | -3.76 | +0.06 | +1.63% | 709595.1 | 26353.38 | 1.62% | | 600085 | 同仁堂 | 34.37 | 34.82 | +0.55 | +1.63% | 135761 | 46400.1 | 0.99% | | 600159 | 大龙地产 | 3.21 | -13.69 | +0.05 | +1.58% | 232830 | 7437.54 | 2.81% | | 688078 | 龙软科技 | 30.96 | -78.32 | +0.48 | +1.57% | 10231.45 | 3161.225 | 1.40% | | 300075 | 数字政通 | 16.22 | -21.51 | +0.25 | +1.57% | 79970 | 12939.84 | 1.55% | | 300003 | 乐普医疗 | 17.00 | 73.50 | +0.26 | +1.55% | 235631 | 39935.95 | 1.49% | | 600861 | 北京人力 | 19.12 | 9.35 | +0.29 | +1.54% | 40839 | 7732.12 | 1.11% | | 601816 | 京沪高铁 | 5.29 | 19.82 | +0.08 | +1.54% | 1658556 | 87402.91 | 0.34% | | 600138 | 中青旅 | 9.93 | 56.06 | +0.15 | +1.53% | 186892 | 18476.46 | 2.58% | | 300016 | 北陆药业 | 8.69 | 146.30 | +0.13 | +1.52% | 105075 | 9074.08 | 1.87% | | 688456 | 有研粉材 | 47.11 | 69.09 | +0.70 | +1.51% | 20565.38 | 9642.759 | 1.98% | | 600056 | 中国医药 | 11.50 | 33.51 | +0.17 | +1.50% | 296632 | 34013.59 | 1.98% | | 002453 | 华软科技 | 6.83 | -17.35 | +0.10 | +1.49% | 399722 | 27299 | 6.52% | | 688520 | 神州细胞 | 50.65 | -78.14 | +0.74 | +1.48% | 24013.09 | 12094.34 | 0.54% | | 601998 | 中信银行 | 8.23 | 6.53 | +0.12 | +1.48% | 479551 | 39172.97 | 0.12% | | 000839 | 国安股份 | 2.75 | -49.18 | +0.04 | +1.48% | 318604 | 8706.32 | 0.81% | | 688569 | 铁科轨道 | 22.76 | 28.45 | +0.33 | +1.47% | 22635.26 | 5156.659 | 1.07% | | 002755 | 奥赛康 | 18.80 | 68.00 | +0.27 | +1.46% | 119820 | 22428.67 | 1.29% | | 920021 | 流金科技 | 6.97 | -69.86 | +0.10 | +1.46% | 73730 | 5128.586 | 2.95% | | 300788 | 中信出版 | 30.02 | 38.21 | +0.43 | +1.45% | 25143 | 7525.06 | 1.32% | | 000798 | 中水渔业 | 8.40 | -46.02 | +0.12 | +1.45% | 56982 | 4765.63 | 1.56% | | 600588 | 用友网络 | 14.87 | -25.35 | +0.21 | +1.43% | 599683 | 89251.14 | 1.76% | | 603569 | 长久物流 | 8.52 | 76.88 | +0.12 | +1.43% | 74906 | 6345.281 | 1.24% | | 301571 | 国科天成 | 46.25 | 43.32 | +0.65 | +1.43% | 23547 | 10822.51 | 1.98% | | 301208 | 中亦科技 | 39.87 | 73.69 | +0.56 | +1.42% | 11958 | 4731.88 | 2.39% | | 603698 | 航天工程 | 20.00 | 54.66 | +0.28 | +1.42% | 131582 | 26639.79 | 2.45% | | 300406 | 九强生物 | 13.84 | 18.80 | +0.19 | +1.39% | 35299 | 4860.63 | 0.83% | | 600100 | 同方股份 | 8.75 | 173.21 | +0.12 | +1.39% | 672780 | 58633.93 | 2.01% | | 300449 | 汉邦高科 | 7.30 | -31.17 | +0.10 | +1.39% | 52775 | 3843.786 | 1.37% | | 300166 | 东方国信 | 10.34 | -130.71 | +0.14 | +1.37% | 175999 | 18143.24 | 1.94% | | 600299 | 安迪苏 | 9.66 | 21.74 | +0.13 | +1.36% | 116435 | 11251.67 | 0.43% | | 300353 | 东土科技 | 22.30 | 337.59 | +0.30 | +1.36% | 162727 | 36170.4 | 3.02% | | 000008 | 神州高铁 | 3.00 | -18.00 | +0.04 | +1.35% | 756294 | 22636.76 | 2.78% | | 600198 | 大唐电信 | 8.30 | 157.11 | +0.11 | +1.34% | 122982 | 10156.11 | 0.94% | | 000802 | 北京文化 | 4.62 | -7.86 | +0.06 | +1.32% | 138368 | 6357.436 | 1.93% | | 301276 | 嘉曼服饰 | 21.83 | 20.98 | +0.28 | +1.30% | 27395 | 5937.13 | 5.95% | | 920263 | 中航泰达 | 14.85 | 70.35 | +0.19 | +1.30% | 15396 | 2270.064 | 1.50% | | 601066 | 中信建投 | 25.94 | 20.09 | +0.33 | +1.29% | 103279 | 26686.33 | 0.16% | | 300663 | 科蓝软件 | 17.41 | -15.47 | +0.22 | +1.28% | 101147 | 17656.36 | 2.22% | | 600511 | 国药股份 | 30.29 | 11.36 | +0.38 | +1.27% | 76438 | 23061.51 | 1.38% | | 300773 | 拉卡拉 | 23.16 | 101.42 | +0.29 | +1.27% | 147352 | 33928.62 | 2.01% | | 000151 | 中成股份 | 12.80 | -22.60 | +0.16 | +1.27% | 55889 | 7163.33 | 1.81% | | 300212 | 易华录 | 19.44 | -5.02 | +0.24 | +1.25% | 82870 | 16084.21 | 1.19% | | 000725 | 京东方A | 4.06 | 22.96 | +0.05 | +1.25% | 5715497 | 230637.6 | 1.56% | | 688229 | 博睿数据 | 59.07 | -27.97 | +0.72 | +1.23% | 13665.55 | 8022.698 | 3.08% | | 601101 | 昊华能源 | 8.27 | 25.26 | +0.10 | +1.22% | 205351 | 17079.2 | 1.43% | | 603590 | 康辰药业 | 46.36 | 129.34 | +0.56 | +1.22% | 15594 | 7211.67 | 0.99% | | 002738 | 中矿资源 | 61.14 | 106.18 | +0.73 | +1.21% | 398287 | 247303.5 | 5.60% | | 300803 | 指南针 | 133.83 | 246.57 | +1.59 | +1.20% | 199485 | 265723.1 | 3.33% | | 688432 | 有研硅 | 13.66 | 87.69 | +0.16 | +1.19% | 193346.1 | 26554.75 | 1.55% | | 603511 | 爱慕股份 | 17.08 | 56.00 | +0.20 | +1.18% | 43806 | 7434.143 | 1.09% | | 300289 | 利德曼 | 7.77 | -50.74 | +0.09 | +1.17% | 117655 | 9135.7 | 2.17% | | 601939 | 建设银行 | 9.50 | 7.37 | +0.11 | +1.17% | 837036.9 | 79153.57 | 0.87% | | 601818 | 光大银行 | 3.49 | 5.12 | +0.04 | +1.16% | 2891107 | 100469.4 | 0.62% | | 300513 | 恒实科技 | 10.50 | -3.20 | +0.12 | +1.16% | 137792 | 14425.76 | 4.78% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | +0.06 | +1.15% | 462113 | 24198.16 | 1.79% | | 601992 | 金隅集团 | 1.78 | -12.31 | +0.02 | +1.14% | 688340 | 12191.94 | 0.83% | | 920090 | 同辉信息 | 7.15 | -16.96 | +0.08 | +1.13% | 46582 | 3316.097 | 3.44% | | 000931 | 中关村 | 5.38 | 78.75 | +0.06 | +1.13% | 110993 | 5958.492 | 1.48% | | 300005 | 探路者 | 9.94 | 231.68 | +0.11 | +1.12% | 346597 | 34160.27 | 3.92% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.06 | +1.12% | 289450 | 15706.16 | 2.20% | | 688485 | 九州一轨 | 15.44 | 129.78 | +0.17 | +1.11% | 22359.22 | 3438.333 | 2.54% | | 688315 | 诺禾致源 | 14.69 | 34.89 | +0.16 | +1.10% | 33682.65 | 4907.828 | 0.81% | | 600916 | 中国黄金 | 8.36 | 34.45 | +0.09 | +1.09% | 266525 | 22208.31 | 1.59% | | 002995 | 天地在线 | 17.65 | -38.71 | +0.19 | +1.09% | 23099 | 4077.186 | 2.05% | | 600161 | 天坛生物 | 18.62 | 27.97 | +0.20 | +1.09% | 114539 | 21272.78 | 0.58% | | 688207 | 格灵深瞳 | 16.85 | -21.68 | +0.18 | +1.08% | 57728.51 | 9736.163 | 2.23% | | 301159 | 三维天地 | 35.59 | -18.16 | +0.38 | +1.08% | 10666 | 3794.18 | 2.01% | | 600007 | 中国国贸 | 20.70 | 17.61 | +0.22 | +1.07% | 20109 | 4133.06 | 0.20% | | 603392 | 万泰生物 | 55.70 | -211.60 | +0.59 | +1.07% | 29644 | 16428.66 | 0.23% | | 300365 | 恒华科技 | 6.64 | -24.95 | +0.07 | +1.07% | 112446 | 7436.68 | 2.20% | | 600657 | 信达地产 | 3.80 | -1.80 | +0.04 | +1.06% | 157931 | 5977.88 | 0.55% | | 688198 | 佰仁医疗 | 109.40 | 83.57 | +1.15 | +1.06% | 3030.98 | 3301.659 | 0.22% | | 601169 | 北京银行 | 5.73 | 4.68 | +0.06 | +1.06% | 1787392 | 101867.1 | 0.85% | | 601319 | 中国人保 | 8.63 | 7.15 | +0.09 | +1.05% | 400042 | 34265.19 | 0.11% | | 301153 | 中科江南 | 21.55 | 227.60 | +0.22 | +1.03% | 25107 | 5393.43 | 0.76% | | 300271 | 华宇软件 | 7.91 | -16.51 | +0.08 | +1.02% | 114289 | 8996.03 | 1.44% | | 688466 | 金科环境 | 20.80 | 41.48 | +0.21 | +1.02% | 5982.55 | 1247.767 | 0.49% | | 300418 | 昆仑万维 | 43.33 | -33.30 | +0.43 | +1.00% | 498156 | 217312 | 3.97% | | 603098 | 森特股份 | 15.15 | 85.29 | +0.15 | +1.00% | 103474 | 15769.87 | 1.92% | | 003005 | 竞业达 | 21.22 | -321.95 | +0.21 | +1.00% | 26285 | 5567.25 | 2.07% | | 000786 | 北新建材 | 24.54 | 13.53 | +0.24 | +0.99% | 261451 | 63980.25 | 1.55% | | 001210 | 金房能源 | 17.60 | 36.54 | +0.17 | +0.98% | 23952 | 4210.774 | 2.51% | | 600155 | 华创云信 | 7.42 | 103.58 | +0.07 | +0.95% | 206736 | 15255.36 | 0.93% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.03 | +0.95% | 723336 | 22987.1 | 1.22% | | 601088 | 中国神华 | 43.15 | 15.78 | +0.40 | +0.94% | 221563 | 95510.08 | 0.13% | | 600743 | 华远控股 | 2.17 | -7.11 | +0.02 | +0.93% | 209213 | 4509.79 | 0.89% | | 000758 | 中色股份 | 6.52 | 23.75 | +0.06 | +0.93% | 468487 | 30583.67 | 2.37% | | 003001 | 中岩大地 | 22.96 | 82.24 | +0.21 | +0.92% | 18080 | 4135.58 | 1.71% | | 300383 | 光环新网 | 13.23 | 145.05 | +0.12 | +0.92% | 220987 | 29143.74 | 1.23% | | 688369 | 致远互联 | 25.39 | -8.47 | +0.23 | +0.91% | 38904.85 | 9811.326 | 3.38% | | 301367 | 瑞迈特 | 90.31 | 38.48 | +0.81 | +0.91% | 18715 | 16973.91 | 2.68% | | 688004 | 博汇科技 | 26.89 | -121.25 | +0.24 | +0.90% | 15572.08 | 4205.002 | 1.94% | | 300229 | 拓尔思 | 20.17 | -59.00 | +0.18 | +0.90% | 168310 | 34063.48 | 1.93% | | 301370 | 国科恒泰 | 11.21 | 53.69 | +0.10 | +0.90% | 107169 | 12033.65 | 3.31% | | 600028 | 中国石化 | 5.66 | 19.03 | +0.05 | +0.89% | 1341392 | 75885.54 | 0.14% | | 600055 | 万东医疗 | 15.86 | 773.92 | +0.14 | +0.89% | 42986 | 6793.12 | 0.61% | | 688056 | 莱伯泰科 | 37.50 | 69.11 | +0.33 | +0.89% | 3598.41 | 1352.577 | 0.53% | | 603267 | 鸿远电子 | 48.34 | 44.91 | +0.42 | +0.88% | 40008 | 19279.61 | 1.73% | | 002739 | 万达电影 | 11.54 | -60.87 | +0.10 | +0.87% | 441385 | 50988.25 | 2.12% | | 600062 | 华润双鹤 | 19.70 | 12.95 | +0.17 | +0.87% | 120593 | 23678.4 | 1.17% | | 601398 | 工商银行 | 8.12 | 7.89 | +0.07 | +0.87% | 2232913 | 180110.6 | 0.08% | | 600871 | 石化油服 | 2.33 | 70.73 | +0.02 | +0.87% | 2191604 | 50842.28 | 1.62% | | 688687 | 凯因科技 | 28.07 | 35.07 | +0.24 | +0.86% | 25937.92 | 7249.579 | 1.52% | | 688468 | 科美诊断 | 8.22 | 58.37 | +0.07 | +0.86% | 47304.12 | 3907.474 | 1.18% | | 001259 | 利仁科技 | 29.58 | 444.44 | +0.25 | +0.85% | 11768 | 3471.636 | 2.48% | | 603087 | 甘李药业 | 64.60 | 41.68 | +0.54 | +0.84% | 84922 | 54432.37 | 1.52% | | 300352 | 北信源 | 5.99 | -32.97 | +0.05 | +0.84% | 279527 | 16741.15 | 2.19% | | 688277 | 天智航-U | 17.05 | -48.89 | +0.14 | +0.83% | 32969.85 | 5601.197 | 0.72% | | 002878 | 元隆雅图 | 18.55 | -24.00 | +0.15 | +0.82% | 86635 | 16072.05 | 3.67% | | 300034 | 钢研高纳 | 17.35 | 99.96 | +0.14 | +0.81% | 169724 | 29273.84 | 2.21% | | 600578 | 京能电力 | 4.96 | 9.52 | +0.04 | +0.81% | 455824 | 22668.03 | 0.68% | | 002542 | 中化岩土 | 3.72 | -4.52 | +0.03 | +0.81% | 417847 | 15467.27 | 2.38% | | 301380 | 挖金客 | 34.78 | 60.58 | +0.28 | +0.81% | 9155 | 3168.054 | 1.13% | | 600386 | 北巴传媒 | 5.00 | 4908.93 | +0.04 | +0.81% | 88511 | 4409.34 | 1.10% | | 300612 | 宣亚国际 | 14.71 | -83.40 | +0.11 | +0.75% | 56365 | 8276.52 | 3.13% | | 001289 | 龙源电力 | 17.66 | 28.52 | +0.13 | +0.74% | 45566 | 8044.38 | 0.09% | | 920047 | 诺思兰德 | 25.92 | -150.01 | +0.19 | +0.74% | 26551 | 6820.658 | 1.47% | | 300887 | 谱尼测试 | 8.35 | -14.19 | +0.06 | +0.72% | 48204 | 4020.23 | 1.33% | | 600015 | 华夏银行 | 6.99 | 4.10 | +0.05 | +0.72% | 618497 | 43037.02 | 0.40% | | 002385 | 大北农 | 4.20 | 38.48 | +0.03 | +0.72% | 886980 | 37124.22 | 2.52% | | 300010 | 豆神教育 | 7.02 | 122.91 | +0.05 | +0.72% | 402278 | 28114.41 | 2.42% | | 601390 | 中国中铁 | 5.70 | 5.68 | +0.04 | +0.71% | 845447.1 | 48109.37 | 0.41% | | 688338 | 赛科希德 | 27.47 | 31.05 | +0.19 | +0.70% | 8659.41 | 2371.472 | 0.82% | | 688080 | 映翰通 | 51.39 | 25.39 | +0.35 | +0.69% | 28072.76 | 14715.96 | 3.81% | | 603860 | 中公高科 | 32.37 | 49.23 | +0.22 | +0.68% | 12823 | 4146.81 | 1.92% | | 601800 | 中国交建 | 8.88 | 6.96 | +0.06 | +0.68% | 217561 | 19237.19 | 0.18% | | 300374 | 中铁装配 | 16.71 | -83.96 | +0.11 | +0.66% | 70522 | 11745.7 | 3.66% | | 920179 | 凯德石英 | 37.05 | 108.25 | +0.24 | +0.65% | 12708 | 4727.065 | 2.13% | | 300251 | 光线传媒 | 17.07 | 23.11 | +0.11 | +0.65% | 312499 | 53297.52 | 1.13% | | 001391 | 国货航 | 6.57 | 29.88 | +0.04 | +0.61% | 203656 | 13352.66 | 2.37% | | 601858 | 中国科传 | 19.72 | 29.67 | +0.12 | +0.61% | 37288 | 7332.68 | 0.47% | | 000938 | 紫光股份 | 26.45 | 54.24 | +0.16 | +0.61% | 366123 | 96484.81 | 1.28% | | 600313 | 农发种业 | 6.63 | 134.11 | +0.04 | +0.61% | 196015 | 12982.31 | 1.81% | | 002649 | 博彦科技 | 13.36 | 60.62 | +0.08 | +0.60% | 81197 | 10854.42 | 1.48% | | 603060 | 国检集团 | 6.69 | 30.99 | +0.04 | +0.60% | 43270 | 2883.987 | 0.54% | | 600271 | 航天信息 | 8.44 | -36.98 | +0.05 | +0.60% | 165480 | 13930.31 | 0.89% | | 300608 | 思特奇 | 11.84 | -53.74 | +0.07 | +0.59% | 38190 | 4517.46 | 1.33% | | 300002 | 神州泰岳 | 12.14 | 22.56 | +0.07 | +0.58% | 295996 | 35760.57 | 1.60% | | 002051 | 中工国际 | 8.70 | 37.81 | +0.05 | +0.58% | 111460 | 9672.739 | 0.90% | | 002066 | 瑞泰科技 | 17.64 | 228.62 | +0.10 | +0.57% | 46022 | 8052.621 | 1.99% | | 688246 | 嘉和美康 | 25.25 | -8.94 | +0.14 | +0.56% | 26451.08 | 6718.646 | 1.92% | | 688787 | 海天瑞声 | 110.61 | 568.99 | +0.61 | +0.55% | 12478.27 | 14007.05 | 2.07% | | 601668 | 中国建筑 | 5.44 | 5.03 | +0.03 | +0.55% | 1586246 | 86031.66 | 0.38% | | 300213 | 佳讯飞鸿 | 9.19 | 240.86 | +0.05 | +0.55% | 126590 | 11592.5 | 2.29% | | 300079 | 数码视讯 | 5.58 | 297.96 | +0.03 | +0.54% | 225850 | 12598.82 | 1.76% | | 002153 | 石基信息 | 9.36 | -132.01 | +0.05 | +0.54% | 86363 | 8058.318 | 0.54% | | 300759 | 康龙化成 | 31.84 | 37.43 | +0.17 | +0.54% | 170416 | 53834.98 | 1.20% | | 920184 | 国源科技 | 20.72 | 274.54 | +0.11 | +0.53% | 27108 | 5620.112 | 3.09% | | 002279 | 久其软件 | 7.58 | 150.08 | +0.04 | +0.53% | 516674 | 38993.32 | 6.54% | | 002439 | 启明星辰 | 15.20 | -79.37 | +0.08 | +0.53% | 125704 | 19065.55 | 1.73% | | 300386 | 飞天诚信 | 17.14 | -161.71 | +0.09 | +0.53% | 36526 | 6251.54 | 1.46% | | 601991 | 大唐发电 | 3.84 | 10.47 | +0.02 | +0.52% | 1335282 | 51470.53 | 1.08% | | 601881 | 中国银河 | 17.36 | 13.52 | +0.09 | +0.52% | 389261 | 67176.83 | 0.54% | | 601658 | 邮储银行 | 5.83 | 8.03 | +0.03 | +0.52% | 1103895 | 64145.1 | 0.16% | | 300541 | 先进数通 | 15.79 | 73.91 | +0.08 | +0.51% | 115585 | 18185.98 | 2.99% | | 601186 | 中国铁建 | 8.06 | 5.13 | +0.04 | +0.50% | 322546 | 25909.29 | 0.28% | | 601288 | 农业银行 | 8.12 | 9.85 | +0.04 | +0.50% | 2090006 | 168881.2 | 0.07% | | 603616 | 韩建河山 | 6.12 | -13.29 | +0.03 | +0.49% | 473954 | 28834.53 | 12.33% | | 301508 | 中机认检 | 32.94 | 49.99 | +0.16 | +0.49% | 13137 | 4311.881 | 2.23% | | 002985 | 北摩高科 | 29.10 | 159.77 | +0.14 | +0.48% | 32291 | 9394.649 | 1.84% | | 301047 | 义翘神州 | 74.88 | 68.59 | +0.36 | +0.48% | 8560 | 6398.95 | 0.72% | | 301598 | 博科测试 | 66.65 | 34.21 | +0.32 | +0.48% | 6997 | 4639.533 | 4.75% | | 300379 | *ST东通 | 2.13 | -2.53 | +0.01 | +0.47% | 328637 | 7010.93 | 6.13% | | 605069 | 正和生态 | 10.71 | -11.74 | +0.05 | +0.47% | 28306 | 3041.13 | 3.36% | | 002371 | 北方华创 | 415.69 | 47.92 | +1.94 | +0.47% | 91991 | 385085.5 | 1.27% | | 002186 | 全聚德 | 12.89 | -389.90 | +0.06 | +0.47% | 302052 | 38985.15 | 9.85% | | 300860 | 锋尚文化 | 27.98 | 185.85 | +0.13 | +0.47% | 19742 | 5512.034 | 1.80% | | 300542 | 新晨科技 | 17.96 | -62.06 | +0.08 | +0.45% | 37469 | 6708.11 | 1.51% | | 000970 | 中科三环 | 13.50 | 113.67 | +0.06 | +0.45% | 168266 | 22592.17 | 1.38% | | 000065 | 北方国际 | 11.38 | 15.70 | +0.05 | +0.44% | 140807 | 16002.36 | 1.44% | | 603970 | 中农立华 | 13.70 | 20.51 | +0.06 | +0.44% | 25148 | 3448.06 | 0.94% | | 300846 | 首都在线 | 20.62 | -40.49 | +0.09 | +0.44% | 162364 | 33343.56 | 4.14% | | 601728 | 中国电信 | 6.89 | 18.28 | +0.03 | +0.44% | 815760.9 | 56058.39 | 0.11% | | 688253 | 英诺特 | 34.50 | 35.42 | +0.15 | +0.44% | 62338.56 | 22086.18 | 8.99% | | 600361 | 创新新材 | 4.60 | 18.60 | +0.02 | +0.44% | 390559 | 17915.03 | 2.66% | | 688244 | 永信至诚 | 20.88 | -213.15 | +0.09 | +0.43% | 14502.13 | 3024.509 | 0.96% | | 301236 | 软通动力 | 51.33 | 240.58 | +0.22 | +0.43% | 115826 | 59307.34 | 1.48% | | 600962 | 国投中鲁 | 21.18 | 97.57 | +0.09 | +0.43% | 21445 | 4520.19 | 0.82% | | 920553 | 凯腾精工 | 11.85 | 68.18 | +0.05 | +0.42% | 25943 | 3050.68 | 2.82% | | 002383 | 合众思壮 | 9.50 | -46.68 | +0.04 | +0.42% | 185287 | 17647.3 | 2.50% | | 688015 | 交控科技 | 24.11 | 32.95 | +0.10 | +0.42% | 12651.55 | 3044.218 | 0.67% | | 603123 | 翠微股份 | 12.07 | -15.59 | +0.05 | +0.42% | 110478 | 13269.53 | 1.69% | | 603803 | 瑞斯康达 | 9.69 | -39.39 | +0.04 | +0.41% | 150716 | 14619.4 | 3.55% | | 601995 | 中金公司 | 36.37 | 18.67 | +0.15 | +0.41% | 274822 | 98966.66 | 0.94% | | 002462 | 嘉事堂 | 14.74 | 60.54 | +0.06 | +0.41% | 56129 | 8275.18 | 1.93% | | 000605 | 渤海股份 | 7.49 | 153.57 | +0.03 | +0.40% | 44719 | 3346.247 | 1.27% | | 002310 | 东方园林 | 2.52 | -11.40 | +0.01 | +0.40% | 590182 | 14803.92 | 1.41% | | 002151 | 北斗星通 | 30.57 | -61.93 | +0.12 | +0.39% | 113748 | 34717.61 | 2.57% | | 300661 | 圣邦股份 | 71.47 | 79.08 | +0.28 | +0.39% | 99506 | 71329.5 | 1.68% | | 600791 | 京能置业 | 5.32 | -8.76 | +0.02 | +0.38% | 70741 | 3748.97 | 1.56% | | 920879 | 基康技术 | 24.11 | 47.63 | +0.09 | +0.37% | 11437 | 2759.31 | 0.86% | | 300928 | 华安鑫创 | 32.71 | -27.58 | +0.12 | +0.37% | 10141 | 3316.38 | 1.89% | | 600050 | 中国联通 | 5.53 | 18.27 | +0.02 | +0.36% | 1800805 | 99184.3 | 0.59% | | 002599 | 盛通股份 | 8.35 | -24.17 | +0.03 | +0.36% | 69416 | 5795.24 | 1.74% | | 601988 | 中国银行 | 5.66 | 7.61 | +0.02 | +0.35% | 1744063 | 98472.71 | 0.08% | | 600528 | 中铁工业 | 8.49 | 13.05 | +0.03 | +0.35% | 127366 | 10798.7 | 0.57% | | 300579 | 数字认证 | 31.77 | -114.84 | +0.11 | +0.35% | 23594 | 7494.625 | 0.90% | | 601136 | 首创证券 | 20.60 | 54.20 | +0.07 | +0.34% | 99818 | 20511.22 | 2.07% | | 003004 | *ST声迅 | 21.47 | -65.88 | +0.07 | +0.33% | 5817 | 1246.452 | 0.85% | | 601059 | 信达证券 | 18.87 | 33.38 | +0.06 | +0.32% | 188355 | 35401.11 | 2.72% | | 300552 | 万集科技 | 25.85 | -20.80 | +0.08 | +0.31% | 17980 | 4635.738 | 1.33% | | 920122 | 中纺标 | 39.31 | 132.11 | +0.12 | +0.31% | 4740 | 1850.817 | 1.33% | | 600536 | 中国软件 | 49.40 | -257.52 | +0.15 | +0.30% | 117796 | 58161.48 | 1.40% | | 300384 | 三联虹普 | 17.04 | 20.90 | +0.05 | +0.29% | 21490 | 3658.934 | 0.98% | | 601949 | 中国出版 | 6.94 | 23.22 | +0.02 | +0.29% | 58282 | 4046.27 | 0.31% | | 301265 | 华新环保 | 11.78 | 58.42 | +0.03 | +0.26% | 27642 | 3251.04 | 1.64% | | 600016 | 民生银行 | 4.04 | 5.83 | +0.01 | +0.25% | 3193701 | 128875.5 | 0.90% | | 002573 | 清新环境 | 4.18 | -14.15 | +0.01 | +0.24% | 96948 | 4039.07 | 0.69% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.01 | +0.23% | 107875 | 4710.937 | 0.89% | | 600410 | 华胜天成 | 18.28 | 33.60 | +0.04 | +0.22% | 568285 | 103330 | 5.18% | | 688282 | 理工导航 | 50.72 | 168.93 | +0.11 | +0.22% | 5976.909 | 3017.59 | 0.68% | | 300157 | 新锦动力 | 4.94 | 169.42 | +0.01 | +0.20% | 279845 | 13832.84 | 3.95% | | 002987 | 京北方 | 20.24 | 53.28 | +0.04 | +0.20% | 79875 | 16150.06 | 0.95% | | 300200 | 高盟新材 | 10.61 | 32.82 | +0.02 | +0.19% | 98253 | 10425.76 | 2.32% | | 300719 | 安达维尔 | 16.62 | 464.04 | +0.03 | +0.18% | 25807 | 4285.52 | 1.44% | | 300797 | 钢研纳克 | 16.85 | 40.80 | +0.03 | +0.18% | 39458 | 6640.122 | 1.04% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.01 | +0.18% | 553612 | 31478.47 | 3.24% | | 600372 | 中航机载 | 12.29 | 71.87 | +0.02 | +0.16% | 218427 | 26758.02 | 0.45% | | 600582 | 天地科技 | 6.16 | 9.15 | +0.01 | +0.16% | 280623 | 17273.38 | 0.68% | | 688272 | 富吉瑞 | 24.72 | -39.79 | +0.04 | +0.16% | 13910.21 | 3479.364 | 1.83% | | 300182 | 捷成股份 | 6.30 | 189.35 | +0.01 | +0.16% | 1042689 | 65843.91 | 4.62% | | 603082 | 北自科技 | 37.96 | 37.12 | +0.06 | +0.16% | 8845 | 3354.13 | 2.18% | | 688111 | 金山办公 | 330.50 | 85.82 | +0.51 | +0.15% | 58758.15 | 194173.1 | 1.27% | | 002467 | 二六三 | 6.57 | 113.15 | +0.01 | +0.15% | 423915 | 27828.87 | 3.10% | | 002410 | 广联达 | 14.20 | 67.35 | +0.02 | +0.14% | 251175 | 35572.68 | 1.58% | | 688563 | 航材股份 | 54.22 | 44.76 | +0.07 | +0.13% | 9636.139 | 5213.992 | 0.82% | | 688197 | 首药控股-U | 39.03 | -28.08 | +0.05 | +0.13% | 7647.01 | 2964.546 | 1.19% | | 600037 | 歌华有线 | 7.91 | -197.40 | +0.01 | +0.13% | 134252 | 10646.64 | 0.96% | | 300369 | 绿盟科技 | 8.07 | -27.85 | +0.01 | +0.12% | 170443 | 13770.31 | 2.11% | | 002642 | 荣联科技 | 8.82 | 242.78 | +0.01 | +0.11% | 149058 | 13108.96 | 2.25% | | 002405 | 四维图新 | 8.94 | -16.10 | +0.01 | +0.11% | 283938 | 25359.76 | 1.21% | | 601985 | 中国核电 | 9.10 | 23.85 | +0.01 | +0.11% | 948532 | 86250.46 | 0.50% | | 301293 | 三博脑科 | 59.13 | 144.82 | +0.06 | +0.10% | 83014 | 49635.26 | 5.16% | | 300430 | 诚益通 | 19.95 | 82.14 | +0.02 | +0.10% | 62089 | 12429.23 | 2.39% | | 601698 | 中国卫通 | 22.35 | 364.02 | +0.02 | +0.09% | 692252.9 | 155882.8 | 1.64% | | 688291 | 金橙子 | 30.91 | 80.29 | +0.02 | +0.06% | 11435.89 | 3541.105 | 1.11% | | 600900 | 长江电力 | 28.53 | 21.37 | +0.01 | +0.04% | 493345 | 140614.1 | 0.21% | | 688458 | 美芯晟 | 39.76 | -184.79 | +0.01 | +0.03% | 15631.84 | 6211.64 | 1.84% | | 600008 | 首创环保 | 3.19 | 13.73 | 0.00 | 0.00% | 1677274 | 53441.18 | 2.28% | | 601618 | 中国中冶 | 3.49 | 18.61 | 0.00 | 0.00% | 2588316 | 90815.82 | 1.45% | | 300445 | 康斯特 | 20.01 | 32.61 | 0.00 | 0.00% | 27646 | 5536.68 | 1.95% | | 300496 | 中科创达 | 65.60 | 62.33 | 0.00 | 0.00% | 84128 | 55302.54 | 2.28% | | 600968 | 海油发展 | 3.99 | 10.62 | 0.00 | 0.00% | 434329 | 17302.99 | 0.43% | | 601598 | 中国外运 | 6.44 | 12.42 | 0.00 | 0.00% | 146291 | 9411.701 | 0.28% | | 001213 | 中铁特货 | 4.30 | 33.72 | 0.00 | 0.00% | 146837 | 6304.221 | 0.33% | | 688509 | 正元地信 | 4.81 | -23.45 | 0.00 | 0.00% | 114853 | 5523.993 | 2.98% | | 601868 | 中国能建 | 2.46 | 12.90 | 0.00 | 0.00% | 2283091 | 56263.61 | 0.70% | | 301333 | 诺思格 | 63.40 | 40.45 | -0.02 | -0.03% | 26300 | 16636.76 | 4.60% | | 600206 | 有研新材 | 21.66 | 65.85 | -0.01 | -0.05% | 216207 | 46828.31 | 2.55% | | 688570 | 天玛智控 | 19.51 | 61.17 | -0.01 | -0.05% | 12331.03 | 2401.063 | 0.66% | | 688561 | 奇安信-U | 38.92 | -32.37 | -0.04 | -0.10% | 88782.79 | 34554.19 | 1.30% | | 600855 | 航天长峰 | 15.28 | -31.99 | -0.02 | -0.13% | 106011 | 16187.71 | 2.27% | | 688292 | 浩瀚深度 | 20.61 | -327.52 | -0.03 | -0.15% | 13593.81 | 2803.788 | 1.35% | | 300296 | 利亚德 | 6.70 | -22.95 | -0.01 | -0.15% | 409157 | 27378 | 1.80% | | 601669 | 中国电建 | 5.84 | 9.42 | -0.01 | -0.17% | 1840753 | 107640.7 | 1.41% | | 688316 | 青云科技-U | 60.95 | -35.18 | -0.11 | -0.18% | 7887.68 | 4831.775 | 1.65% | | 002771 | 真视通 | 15.99 | -148.13 | -0.03 | -0.19% | 27336 | 4371.94 | 1.60% | | 300070 | 碧水源 | 4.47 | 739.94 | -0.01 | -0.22% | 308868 | 13783.93 | 0.92% | | 600905 | 三峡能源 | 4.31 | 23.11 | -0.01 | -0.23% | 1058692 | 45677.24 | 0.37% | | 300011 | 鼎汉技术 | 8.26 | 562.26 | -0.02 | -0.24% | 80326 | 6640.34 | 1.58% | | 601117 | 中国化学 | 8.08 | 8.11 | -0.02 | -0.25% | 724480 | 58578.89 | 1.19% | | 601766 | 中国中车 | 7.93 | 15.07 | -0.02 | -0.25% | 736547.1 | 58336 | 0.30% | | 300523 | 辰安科技 | 22.63 | -16.85 | -0.06 | -0.26% | 24922 | 5623.81 | 1.07% | | 300935 | 盈建科 | 29.72 | -39.01 | -0.08 | -0.27% | 14961 | 4442.643 | 2.48% | | 600886 | 国投电力 | 14.69 | 17.86 | -0.04 | -0.27% | 150834 | 22204.14 | 0.20% | | 600435 | 北方导航 | 14.02 | 82.35 | -0.04 | -0.28% | 134212 | 18805.05 | 0.89% | | 300291 | 百纳千成 | 6.34 | -14.69 | -0.02 | -0.31% | 204550 | 13090.82 | 2.20% | | 300593 | 新雷能 | 25.34 | -30.35 | -0.08 | -0.31% | 295355 | 73287.98 | 6.59% | | 600658 | 电子城 | 5.95 | -4.54 | -0.02 | -0.34% | 285744 | 16935.13 | 2.55% | | 600166 | 福田汽车 | 2.88 | 29.96 | -0.01 | -0.35% | 1203488 | 34546.51 | 1.52% | | 920493 | 并行科技 | 142.30 | 486.95 | -0.50 | -0.35% | 9467 | 13453.73 | 2.29% | | 600980 | 北矿科技 | 23.72 | 40.45 | -0.09 | -0.38% | 30099 | 7136.78 | 1.60% | | 002065 | 东华软件 | 10.09 | 89.77 | -0.04 | -0.39% | 479817 | 48362.44 | 1.65% | | 300958 | 建工修复 | 14.14 | -16.57 | -0.06 | -0.42% | 41990 | 5951.418 | 4.61% | | 300191 | 潜能恒信 | 19.75 | -216.73 | -0.09 | -0.45% | 27391 | 5417.098 | 1.24% | | 920208 | 青矩技术 | 26.75 | 19.33 | -0.13 | -0.48% | 8055 | 2163.946 | 0.93% | | 300774 | 倍杰特 | 16.32 | 78.66 | -0.08 | -0.49% | 185615 | 30793.73 | 9.52% | | 600733 | 北汽蓝谷 | 8.09 | -7.67 | -0.04 | -0.49% | 861954 | 69670.18 | 1.76% | | 688722 | 同益中 | 18.07 | 28.64 | -0.09 | -0.50% | 23491.49 | 4255.305 | 1.05% | | 002659 | 凯文教育 | 5.89 | -254.95 | -0.03 | -0.51% | 109349 | 6451.75 | 1.83% | | 600405 | 动力源 | 5.88 | -8.71 | -0.03 | -0.51% | 194181 | 11475.6 | 3.18% | | 002662 | 峰璟股份 | 3.91 | 24.90 | -0.02 | -0.51% | 178129 | 6955.62 | 1.19% | | 603138 | 海量数据 | 15.46 | -47.74 | -0.08 | -0.51% | 37591 | 5814.98 | 1.30% | | 002657 | 中科金财 | 28.93 | -110.59 | -0.15 | -0.52% | 155260 | 44909.53 | 4.62% | | 920806 | 云星宇 | 14.24 | 44.71 | -0.08 | -0.56% | 19389 | 2767.534 | 0.64% | | 920508 | 殷图网联 | 26.46 | 139.47 | -0.16 | -0.60% | 8345 | 2207.157 | 2.67% | | 688326 | 经纬恒润-W | 100.24 | -55.87 | -0.61 | -0.60% | 15079.19 | 14952.77 | 1.35% | | 300895 | 铜牛信息 | 46.09 | -53.62 | -0.29 | -0.63% | 30189 | 13928.98 | 2.18% | | 002148 | 北纬科技 | 9.40 | 425.50 | -0.06 | -0.63% | 125374 | 11848.77 | 2.79% | | 300851 | 交大思诺 | 28.85 | 48.09 | -0.19 | -0.65% | 8820 | 2544.7 | 1.79% | | 300045 | 华力创通 | 23.97 | -151.60 | -0.16 | -0.66% | 435419 | 105536.2 | 8.43% | | 300667 | 必创科技 | 16.08 | -21.91 | -0.11 | -0.68% | 45694 | 7362.893 | 2.65% | | 301302 | 华如科技 | 23.17 | -15.98 | -0.16 | -0.69% | 16066 | 3737 | 1.16% | | 603903 | 中持股份 | 14.14 | -53.87 | -0.10 | -0.70% | 76230 | 10865.62 | 2.99% | | 300965 | 恒宇信通 | 58.68 | 105.96 | -0.42 | -0.71% | 4914 | 2889.111 | 0.91% | | 688047 | 龙芯中科 | 132.65 | -78.64 | -1.03 | -0.77% | 31341.66 | 41688.9 | 0.78% | | 003007 | 直真科技 | 33.87 | 134.81 | -0.27 | -0.79% | 13772 | 4688.36 | 1.86% | | 002819 | 东方中科 | 29.47 | -42.56 | -0.24 | -0.81% | 28278 | 8347.81 | 1.20% | | 300231 | 银信科技 | 10.96 | -41.89 | -0.09 | -0.81% | 89091 | 9743.953 | 2.01% | | 603025 | 大豪科技 | 18.79 | 30.28 | -0.16 | -0.84% | 152804 | 28603.1 | 1.38% | | 002780 | 三夫户外 | 15.08 | -268.77 | -0.13 | -0.85% | 55335 | 8325.87 | 4.24% | | 000959 | 首钢股份 | 4.47 | 28.39 | -0.04 | -0.89% | 462036 | 20572.68 | 0.61% | | 603986 | 兆易创新 | 218.96 | 107.94 | -1.99 | -0.90% | 385832 | 855397 | 5.78% | | 300688 | 创业黑马 | 30.15 | -57.80 | -0.28 | -0.92% | 67733 | 20524.58 | 4.56% | | 688181 | 八亿时空 | 33.33 | 74.04 | -0.31 | -0.92% | 29720.2 | 9963.23 | 2.21% | | 002933 | 新兴装备 | 33.95 | 128.22 | -0.32 | -0.93% | 17607 | 5980.11 | 1.54% | | 600058 | 五矿发展 | 9.53 | 98.86 | -0.09 | -0.94% | 176619 | 16939.56 | 1.65% | | 603588 | 高能环境 | 7.38 | 19.83 | -0.07 | -0.94% | 227271 | 16820.56 | 1.49% | | 002963 | 豪尔赛 | 16.83 | -11.94 | -0.17 | -1.00% | 36700 | 6209.036 | 3.21% | | 301169 | 零点有数 | 45.49 | -55.70 | -0.46 | -1.00% | 9543 | 4342.54 | 1.33% | | 688562 | 航天软件 | 18.51 | -71.63 | -0.19 | -1.02% | 63655.06 | 11870.65 | 3.68% | | 688058 | 宝兰德 | 30.62 | -24.67 | -0.33 | -1.07% | 15357.45 | 4733.665 | 1.98% | | 920703 | 广厦环能 | 16.00 | 22.00 | -0.18 | -1.11% | 18227 | 2938.222 | 2.39% | | 688084 | 晶品特装 | 80.11 | -323.83 | -0.91 | -1.12% | 7594.63 | 6088.791 | 2.15% | | 300332 | 天壕能源 | 6.12 | 59.52 | -0.07 | -1.13% | 231015 | 14131.97 | 2.78% | | 920579 | 机科股份 | 25.69 | 570.67 | -0.30 | -1.15% | 9203 | 2361.81 | 2.06% | | 600860 | 京城股份 | 12.38 | -1666.76 | -0.15 | -1.20% | 93456 | 11599.4 | 2.11% | | 603979 | 金诚信 | 64.61 | 17.96 | -0.79 | -1.21% | 46576 | 30169.52 | 0.75% | | 301175 | 中科环保 | 5.59 | 23.14 | -0.07 | -1.24% | 305200 | 17122.46 | 4.91% | | 603927 | 中科软 | 21.85 | 76.08 | -0.29 | -1.31% | 158895 | 34718.68 | 1.91% | | 600560 | 金自天正 | 18.00 | 78.00 | -0.25 | -1.37% | 35997 | 6505.93 | 1.61% | | 688613 | 奥精医疗 | 21.99 | -834.62 | -0.31 | -1.39% | 36578.88 | 8031.729 | 2.67% | | 688411 | 海博思创 | 265.18 | 49.90 | -3.82 | -1.42% | 24894.5 | 66477.45 | 6.56% | | 600764 | 中国海防 | 30.52 | 93.04 | -0.45 | -1.45% | 63487 | 19305.46 | 0.89% | | 688339 | 亿华通-U | 30.81 | -14.00 | -0.46 | -1.47% | 95751.77 | 29337.83 | 4.89% | | 603859 | 能科科技 | 41.37 | 42.32 | -0.64 | -1.52% | 79381 | 32901 | 3.24% | | 688349 | 三一重能 | 28.20 | 27.69 | -0.44 | -1.54% | 39460.18 | 11122.7 | 1.60% | | 601126 | 四方股份 | 30.73 | 31.59 | -0.48 | -1.54% | 618682 | 194700.3 | 7.55% | | 300419 | ST浩丰 | 7.67 | -115.47 | -0.13 | -1.67% | 132222 | 10058.49 | 3.60% | | 688489 | 三未信安 | 45.30 | -465.21 | -0.80 | -1.74% | 9681.139 | 4407.993 | 1.90% | | 688400 | 凌云光 | 36.92 | 133.24 | -0.69 | -1.83% | 84532.41 | 31228.95 | 1.83% | | 688356 | 键凯科技 | 89.20 | 142.71 | -1.70 | -1.87% | 6138.7 | 5503.534 | 1.01% | | 920145 | 恒合股份 | 24.51 | -265.99 | -0.47 | -1.88% | 9298 | 2297.104 | 1.92% | | 688280 | 精进电动-UW | 8.64 | 151.97 | -0.17 | -1.93% | 144549.2 | 12517.92 | 2.78% | | 600246 | 万通发展 | 11.31 | -59.26 | -0.23 | -1.99% | 719462 | 82001.69 | 3.81% | | 002612 | 朗姿股份 | 21.05 | 9.01 | -0.43 | -2.00% | 250336 | 52353.77 | 9.83% | | 301162 | 国能日新 | 57.18 | 65.46 | -1.24 | -2.12% | 13614 | 7815.34 | 1.60% | | 300825 | 阿尔特 | 11.19 | -19.56 | -0.28 | -2.44% | 149141 | 16802.72 | 3.08% | | 000969 | 安泰科技 | 19.73 | 66.03 | -0.53 | -2.62% | 844500 | 167512.7 | 8.17% | | 688201 | 信安世纪 | 14.85 | 297.24 | -0.41 | -2.69% | 126649 | 19065.19 | 4.19% | | 300048 | 合康新能 | 6.37 | 97.77 | -0.18 | -2.75% | 417817 | 26709.97 | 3.71% | | 300150 | 世纪瑞尔 | 6.31 | 85.69 | -0.18 | -2.77% | 442794 | 28160.18 | 9.62% | | 688256 | 寒武纪-U | 1391.50 | 312.65 | -41.00 | -2.86% | 89348.59 | 1228243 | 2.14% | | 002392 | 北京利尔 | 7.80 | 26.04 | -0.23 | -2.86% | 380085 | 29596.34 | 3.32% | | 601061 | 中信金属 | 15.59 | 26.83 | -0.46 | -2.87% | 910339.1 | 141354.5 | 18.16% | | 300456 | 赛微电子 | 27.80 | 13.36 | -0.86 | -3.00% | 680102 | 191153.3 | 11.38% | | 300065 | 海兰信 | 18.41 | 350.70 | -0.57 | -3.00% | 432827 | 80098.34 | 6.60% | | 600463 | 空港股份 | 12.12 | -37.96 | -0.38 | -3.04% | 61117 | 7468.6 | 2.04% | | 301270 | 汉仪股份 | 37.11 | 290.23 | -1.19 | -3.11% | 38268 | 14311.34 | 4.05% | | 300810 | 中科海讯 | 41.24 | -435.20 | -1.41 | -3.31% | 35862 | 14908.41 | 3.15% | | 600288 | 大恒科技 | 15.85 | 160.50 | -0.57 | -3.47% | 224689 | 35959.79 | 5.14% | | 605305 | 中际联合 | 46.49 | 19.19 | -1.77 | -3.67% | 131875 | 61831.86 | 6.21% | | 300684 | 中石科技 | 42.70 | 39.84 | -1.64 | -3.70% | 154524 | 65996.45 | 7.56% | | 688200 | 华峰测控 | 178.31 | 47.60 | -6.99 | -3.77% | 38423.95 | 69654.02 | 2.84% | | 920808 | 曙光数创 | 86.05 | -4528.37 | -3.45 | -3.85% | 20128 | 17414.43 | 1.03% | | 603871 | 嘉友国际 | 13.94 | 17.96 | -0.56 | -3.86% | 141586 | 20134.92 | 1.03% | | 301120 | 新特电气 | 21.52 | -360.91 | -0.87 | -3.89% | 521555 | 113524.2 | 23.87% | | 300455 | 航天智装 | 24.64 | -154.10 | -1.04 | -4.05% | 640375 | 159735.9 | 9.04% | | 688597 | 煜邦电力 | 9.14 | 34.25 | -0.40 | -4.19% | 119751.5 | 11061.68 | 3.56% | | 301372 | 科净源 | 29.13 | -26.21 | -1.29 | -4.24% | 42057 | 12408.57 | 10.22% | | 600730 | 中国高科 | 9.22 | 639.53 | -0.42 | -4.36% | 243400 | 22655.56 | 4.15% | | 600031 | 三一重工 | 21.13 | 23.34 | -1.00 | -4.52% | 1316993 | 279008.7 | 1.55% | | 002893 | 京能热力 | 11.89 | 38.26 | -0.73 | -5.78% | 264497 | 31609.38 | 13.11% | | 300073 | 当升科技 | 65.83 | 70.21 | -4.15 | -5.93% | 336761 | 227290.2 | 6.66% | | 605178 | 时空科技 | 74.20 | -30.37 | -5.79 | -7.24% | 243744 | 186653 | 24.60% | | 600376 | 首开股份 | 5.68 | -2.10 | -0.48 | -7.79% | 2025727 | 117273.4 | 7.85% | | 603516 | 淳中科技 | 214.18 | 8619.25 | -23.80 | -10.00% | 114199 | 248180.7 | 5.62% | | 688033 | 天宜新材 | 6.40 | -2.81 | -1.01 | -13.63% | 789678.6 | 51430.9 | 14.05% |
|