|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安恒信息(688023)软件和信息技术服务业上涨家数:74下跌家数:280平均涨幅:-1.41%平均换手:6.61%总成交额:2761.03亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 38.50 | -60.99 | +6.42 | +20.01% | 221217 | 82024.45 | 48.18% | | 688066 | 航天宏图 | 38.72 | -7.46 | +5.89 | +17.94% | 615703.7 | 228372.8 | 23.57% | | 688228 | 开普云 | 153.80 | 254.84 | +21.80 | +16.52% | 126782.3 | 172343 | 18.78% | | 688201 | 信安世纪 | 14.71 | -164.09 | +1.96 | +15.37% | 437680.5 | 62687.13 | 14.47% | | 688095 | 福昕软件 | 90.27 | 260.11 | +10.07 | +12.56% | 96250.75 | 83762.11 | 10.53% | | 688168 | 安博通 | 108.88 | -50.35 | +10.33 | +10.48% | 57777.03 | 60611.06 | 7.52% | | 688692 | 达梦数据 | 285.99 | 69.89 | +26.95 | +10.40% | 50948.83 | 139285.1 | 6.97% | | 300465 | 高伟达 | 23.42 | 284.25 | +2.14 | +10.06% | 1117026 | 252382.5 | 25.17% | | 688229 | 博睿数据 | 82.68 | -39.82 | +6.10 | +7.97% | 41128.93 | 31790 | 9.26% | | 300559 | 佳发教育 | 15.39 | 178.62 | +1.05 | +7.32% | 243660 | 36217.63 | 7.83% | | 688521 | 芯原股份 | 153.00 | -126.48 | +9.99 | +6.99% | 306108.2 | 454633.6 | 6.11% | | 688343 | 云天励飞-U | 99.92 | -75.44 | +5.99 | +6.38% | 394268.7 | 383492.5 | 14.94% | | 002195 | 岩山科技 | 8.55 | 774.52 | +0.50 | +6.21% | 1.622664E+07 | 1368459 | 28.97% | | 301316 | 慧博云通 | 64.00 | 572.95 | +3.41 | +5.63% | 318008 | 201204.6 | 13.10% | | 300518 | 新迅达 | 14.70 | -11.78 | +0.75 | +5.38% | 160119 | 23151.18 | 8.03% | | 002602 | ST华通 | 15.53 | 60.35 | +0.74 | +5.00% | 1622212 | 247632.7 | 2.37% | | 300810 | 中科海讯 | 53.94 | -192.28 | +2.22 | +4.29% | 128861 | 68616.27 | 11.30% | | 301162 | 国能日新 | 57.29 | 72.44 | +2.17 | +3.94% | 37384 | 20938.02 | 4.39% | | 300399 | 天利科技 | 33.85 | 242.49 | +1.26 | +3.87% | 327472 | 111932.5 | 16.57% | | 688619 | 罗普特 | 17.55 | -17.02 | +0.64 | +3.78% | 63039.58 | 10926.08 | 3.40% | | 002253 | *ST智胜 | 10.88 | -31.89 | +0.38 | +3.62% | 75951 | 8087.315 | 3.66% | | 688031 | 星环科技-U | 60.60 | -21.69 | +2.11 | +3.61% | 91941.8 | 56000.19 | 9.78% | | 300454 | 深信服 | 129.50 | 97.36 | +4.50 | +3.60% | 136947 | 176401.6 | 4.92% | | 002912 | 中新赛克 | 30.80 | 60.31 | +1.01 | +3.39% | 148060 | 44757.65 | 9.13% | | 002657 | 中科金财 | 45.49 | -170.32 | +1.49 | +3.39% | 539986 | 246658 | 16.05% | | 600289 | ST信通 | 6.62 | -37.69 | +0.17 | +2.64% | 72602 | 4826.168 | 1.28% | | 001270 | *ST铖昌 | 47.24 | 195.53 | +1.21 | +2.63% | 65161 | 30611.8 | 3.20% | | 688657 | 浩辰软件 | 58.55 | 56.80 | +1.38 | +2.41% | 21698.76 | 12526.71 | 5.37% | | 688118 | 普元信息 | 30.97 | 75.93 | +0.72 | +2.38% | 62070.19 | 19110.43 | 6.76% | | 688088 | 虹软科技 | 56.25 | 110.75 | +1.28 | +2.33% | 181654.3 | 98542.47 | 4.53% | | 002544 | 普天科技 | 27.06 | -376.35 | +0.59 | +2.23% | 296950 | 79542.99 | 4.36% | | 000555 | 神州信息 | 15.25 | -27.36 | +0.33 | +2.21% | 674600 | 102335.8 | 6.94% | | 300532 | 今天国际 | 13.68 | 27.96 | +0.25 | +1.86% | 169475 | 23102.6 | 3.93% | | 603602 | 纵横通信 | 16.42 | 160.21 | +0.28 | +1.73% | 237446 | 38768.39 | 10.35% | | 301592 | 六九一二 | 152.85 | 156.74 | +2.55 | +1.70% | 12526 | 18966.4 | 7.16% | | 300419 | ST浩丰 | 6.83 | -174.67 | +0.11 | +1.64% | 183980 | 12379.27 | 5.00% | | 688291 | 金橙子 | 39.13 | 113.02 | +0.63 | +1.64% | 65383.96 | 25913.67 | 19.42% | | 600636 | *ST国化 | 8.47 | -9.43 | +0.13 | +1.56% | 62168 | 5200.296 | 1.42% | | 688562 | 航天软件 | 19.35 | -73.46 | +0.29 | +1.52% | 102331 | 19679.9 | 5.91% | | 603232 | 格尔软件 | 16.14 | 259.82 | +0.24 | +1.51% | 107778 | 17595.45 | 4.66% | | 600734 | 实达集团 | 4.07 | -22416.60 | +0.06 | +1.50% | 928176 | 37935.63 | 4.28% | | 688258 | 卓易信息 | 69.97 | 149.56 | +1.02 | +1.48% | 55567.36 | 38102.42 | 6.39% | | 002368 | 太极股份 | 30.04 | 98.01 | +0.43 | +1.45% | 317129 | 95545.99 | 5.11% | | 002970 | 锐明技术 | 50.26 | 24.51 | +0.71 | +1.43% | 56049 | 28132.52 | 4.56% | | 688435 | 英方软件 | 37.85 | -110.17 | +0.53 | +1.42% | 32648.42 | 12418.06 | 6.92% | | 300468 | 四方精创 | 45.86 | 381.27 | +0.59 | +1.30% | 648338 | 298063 | 12.24% | | 300496 | 中科创达 | 79.03 | 78.76 | +0.97 | +1.24% | 481758 | 381750.5 | 13.10% | | 301178 | 天亿马 | 55.15 | -91.91 | +0.67 | +1.23% | 40435 | 22508.26 | 8.17% | | 688109 | 品茗科技 | 41.95 | 60.94 | +0.49 | +1.18% | 28362.81 | 11753.72 | 3.60% | | 301315 | 威士顿 | 55.80 | 104.50 | +0.55 | +1.00% | 37325 | 20893.44 | 10.09% | | 300541 | 先进数通 | 17.35 | 80.07 | +0.17 | +0.99% | 439599 | 76601.86 | 11.37% | | 300609 | 汇纳科技 | 52.95 | -1143.59 | +0.50 | +0.95% | 73800 | 38388.53 | 6.15% | | 430425 | 乐创技术 | 26.44 | 69.25 | +0.23 | +0.88% | 46371 | 12285.59 | 7.83% | | 688099 | 晶晨股份 | 100.03 | 44.05 | +0.86 | +0.87% | 162961.7 | 160822.9 | 3.87% | | 688279 | 峰岹科技 | 206.40 | 108.43 | +1.65 | +0.81% | 21606.04 | 44402.11 | 3.87% | | 301117 | 佳缘科技 | 35.29 | 499.00 | +0.28 | +0.80% | 80656 | 28217.69 | 10.15% | | 002929 | 润建股份 | 54.43 | 309.97 | +0.43 | +0.80% | 269426 | 142803.6 | 12.80% | | 300872 | 天阳科技 | 28.03 | 365.95 | +0.21 | +0.75% | 527263 | 147009.3 | 12.49% | | 603887 | 城地香江 | 19.03 | -41.28 | +0.14 | +0.74% | 430021 | 81385.63 | 7.22% | | 300789 | 唐源电气 | 28.99 | 56.97 | +0.21 | +0.73% | 32070 | 9281.293 | 3.24% | | 300469 | 信息发展 | 55.72 | -107.09 | +0.37 | +0.67% | 162171 | 90553.04 | 6.89% | | 003004 | *ST声迅 | 19.24 | -28.81 | +0.11 | +0.58% | 11192 | 2139.468 | 1.70% | | 300044 | ST赛为 | 4.34 | -6.23 | +0.02 | +0.46% | 276518 | 11923.59 | 3.87% | | 002322 | 理工能科 | 13.46 | 20.84 | +0.06 | +0.45% | 72062 | 9667.381 | 1.97% | | 300290 | 荣科科技 | 25.89 | -633.97 | +0.11 | +0.43% | 444809 | 114624.8 | 6.96% | | 300085 | 银之杰 | 57.50 | -306.49 | +0.20 | +0.35% | 1166140 | 680365.5 | 17.89% | | 688500 | 慧辰股份 | 73.52 | -105.91 | +0.23 | +0.31% | 28504.55 | 20939.69 | 3.89% | | 600892 | *ST大晟 | 3.29 | -28.24 | +0.01 | +0.30% | 81537 | 2670.402 | 1.46% | | 002153 | 石基信息 | 11.05 | -158.76 | +0.02 | +0.18% | 333690 | 36617.39 | 2.09% | | 300440 | 运达科技 | 13.17 | 115.12 | +0.02 | +0.15% | 79192 | 10396.71 | 1.79% | | 603383 | 顶点软件 | 46.21 | 47.91 | +0.07 | +0.15% | 84811 | 39199.99 | 4.15% | | 603138 | 海量数据 | 16.81 | -58.87 | +0.02 | +0.12% | 156250 | 26200.71 | 5.52% | | 301248 | 杰创智能 | 27.70 | -62.90 | +0.03 | +0.11% | 89157 | 24547.34 | 8.79% | | 837592 | 华信永道 | 50.10 | 304.03 | +0.02 | +0.04% | 21617 | 10881.12 | 4.36% | | 688188 | 柏楚电子 | 153.10 | 42.80 | -0.21 | -0.14% | 28375.58 | 43541.46 | 0.98% | | 300845 | 捷安高科 | 12.93 | 57.94 | -0.02 | -0.15% | 138809 | 17885.63 | 9.64% | | 301213 | 观想科技 | 64.42 | -500.17 | -0.11 | -0.17% | 21252 | 13601.66 | 4.11% | | 301633 | 港迪技术 | 77.43 | 47.45 | -0.17 | -0.22% | 5707 | 4438.011 | 4.10% | | 837748 | 路桥信息 | 65.50 | 217.46 | -0.17 | -0.26% | 19480 | 12884.29 | 3.12% | | 603990 | 麦迪科技 | 14.88 | -26.07 | -0.04 | -0.27% | 79133 | 11754.36 | 2.58% | | 600850 | 电科数字 | 30.90 | 40.40 | -0.10 | -0.32% | 238646 | 73557.74 | 3.89% | | 688325 | 赛微微电 | 59.90 | 58.70 | -0.20 | -0.33% | 16605.63 | 9847.128 | 3.08% | | 002197 | ST证通 | 8.48 | -13.87 | -0.03 | -0.35% | 122343 | 10374.47 | 2.29% | | 688777 | 中控技术 | 52.00 | 37.69 | -0.23 | -0.44% | 222292.2 | 116297.4 | 2.84% | | 600570 | 恒生电子 | 37.49 | 55.67 | -0.17 | -0.45% | 626194 | 235402 | 3.31% | | 301159 | 三维天地 | 36.12 | -14.93 | -0.18 | -0.50% | 22230 | 8020.878 | 4.19% | | 600536 | 中国软件 | 53.57 | -233.19 | -0.27 | -0.50% | 332137 | 177429.1 | 3.94% | | 838227 | 美登科技 | 65.28 | 62.04 | -0.34 | -0.52% | 5844 | 3846.379 | 3.32% | | 300682 | 朗新集团 | 25.04 | -104.50 | -0.14 | -0.56% | 281440 | 69922.36 | 2.72% | | 003005 | 竞业达 | 22.38 | 138.16 | -0.13 | -0.58% | 55165 | 12415.77 | 4.34% | | 002609 | 捷顺科技 | 11.06 | 127.42 | -0.07 | -0.63% | 150208 | 16582.28 | 3.27% | | 300508 | 维宏股份 | 30.93 | 40.27 | -0.20 | -0.64% | 20127 | 6210.638 | 2.46% | | 002230 | 科大讯飞 | 53.35 | 170.84 | -0.35 | -0.65% | 700127.1 | 373737.8 | 3.20% | | 300674 | 宇信科技 | 27.30 | 47.35 | -0.18 | -0.66% | 309593 | 84538.13 | 4.40% | | 688051 | 佳华科技 | 37.25 | -26.90 | -0.27 | -0.72% | 8901.37 | 3298.399 | 1.15% | | 002990 | 盛视科技 | 30.42 | 70.92 | -0.23 | -0.75% | 43159 | 13175.14 | 3.22% | | 920799 | 艾融软件 | 59.98 | 152.17 | -0.46 | -0.76% | 48110 | 29104.46 | 3.99% | | 301195 | 北路智控 | 36.09 | 25.33 | -0.28 | -0.77% | 18908 | 6793.992 | 2.16% | | 603927 | 中科软 | 21.77 | 66.23 | -0.19 | -0.87% | 188846 | 41217.91 | 2.27% | | 300851 | 交大思诺 | 27.60 | 67.45 | -0.27 | -0.97% | 10342 | 2868.239 | 1.91% | | 300349 | 金卡智能 | 12.80 | 19.31 | -0.13 | -1.01% | 107995 | 13882.15 | 2.92% | | 301185 | 鸥玛软件 | 20.39 | 44.22 | -0.21 | -1.02% | 37962 | 7777.873 | 2.71% | | 603918 | 金桥信息 | 19.15 | -130.80 | -0.20 | -1.03% | 141049 | 27038.73 | 3.85% | | 688111 | 金山办公 | 334.50 | 92.73 | -3.50 | -1.04% | 91389.5 | 305817 | 1.97% | | 300352 | 北信源 | 6.67 | -54.87 | -0.07 | -1.04% | 1207849 | 81104.03 | 9.46% | | 002421 | 达实智能 | 3.76 | -110.45 | -0.04 | -1.05% | 1264754 | 48218.86 | 6.30% | | 603869 | ST智知 | 8.44 | 261.20 | -0.09 | -1.06% | 15036 | 1272.044 | 0.30% | | 688579 | 山大地纬 | 13.06 | 82.93 | -0.14 | -1.06% | 88494.48 | 11520.6 | 2.21% | | 301221 | 光庭信息 | 59.93 | 64.44 | -0.65 | -1.07% | 64599 | 38404.82 | 10.30% | | 300925 | 法本信息 | 25.43 | 94.95 | -0.28 | -1.09% | 205167 | 52100.62 | 5.87% | | 688083 | 中望软件 | 77.42 | 315.56 | -0.86 | -1.10% | 27643.1 | 21477.91 | 1.63% | | 002410 | 广联达 | 15.21 | 84.95 | -0.17 | -1.11% | 520964 | 79107.38 | 3.28% | | 300036 | 超图软件 | 17.40 | -44.34 | -0.20 | -1.14% | 142477 | 24824.14 | 3.25% | | 300472 | *ST新元 | 6.05 | -3.55 | -0.07 | -1.14% | 127075 | 7680.572 | 4.80% | | 002401 | 中远海科 | 18.42 | 266.67 | -0.22 | -1.18% | 93110 | 17186.24 | 2.51% | | 000409 | 云鼎科技 | 12.29 | 134.48 | -0.15 | -1.21% | 182958 | 22528.36 | 4.32% | | 300051 | 琏升科技 | 7.30 | -23.01 | -0.09 | -1.22% | 95162 | 6945.682 | 2.59% | | 831175 | 派诺科技 | 16.89 | 61.89 | -0.21 | -1.23% | 50652 | 8674.707 | 7.80% | | 000997 | 新大陆 | 28.80 | 27.65 | -0.36 | -1.23% | 215144 | 62327.71 | 2.10% | | 688004 | 博汇科技 | 25.02 | -60.52 | -0.32 | -1.26% | 23999.11 | 5974.183 | 3.00% | | 605398 | 新炬网络 | 30.78 | 490.62 | -0.40 | -1.28% | 29044 | 8969.008 | 1.78% | | 688225 | 亚信安全 | 22.15 | -57.37 | -0.29 | -1.29% | 87159.04 | 19291.21 | 2.18% | | 872953 | 国子软件 | 40.10 | 75.84 | -0.53 | -1.30% | 29799 | 12148.09 | 7.92% | | 873806 | 云星宇 | 15.88 | 43.27 | -0.21 | -1.31% | 52961 | 8491.702 | 1.76% | | 600571 | 信雅达 | 18.94 | 113.43 | -0.26 | -1.35% | 200907 | 38249.68 | 4.39% | | 688191 | 智洋创新 | 25.29 | 137.11 | -0.35 | -1.37% | 53777.42 | 13627.3 | 2.32% | | 600588 | 用友网络 | 16.47 | -25.44 | -0.23 | -1.38% | 759872 | 125995.4 | 2.22% | | 688479 | 友车科技 | 19.92 | 60.80 | -0.28 | -1.39% | 11903.82 | 2373.311 | 1.91% | | 603123 | 翠微股份 | 14.13 | -17.13 | -0.20 | -1.40% | 313753 | 44610.11 | 4.81% | | 839790 | 联迪信息 | 49.40 | 200.84 | -0.70 | -1.40% | 21709 | 10854.87 | 3.99% | | 300300 | 海峡创新 | 5.64 | 95.67 | -0.08 | -1.40% | 342410 | 19419.78 | 5.14% | | 300941 | 创识科技 | 27.14 | 129.58 | -0.39 | -1.42% | 51270 | 14024.6 | 4.82% | | 301299 | 卓创资讯 | 64.89 | 59.11 | -0.94 | -1.43% | 15496 | 10106.5 | 4.35% | | 301313 | 凡拓数创 | 26.74 | -16.84 | -0.39 | -1.44% | 31819 | 8560.836 | 4.77% | | 300277 | 海联讯 | 12.99 | 544.80 | -0.19 | -1.44% | 86397 | 11264.58 | 2.53% | | 002908 | 德生科技 | 11.50 | 324.59 | -0.17 | -1.46% | 144710 | 16641.42 | 4.50% | | 603189 | 网达软件 | 22.75 | 609.08 | -0.34 | -1.47% | 142203 | 32638.52 | 5.28% | | 301302 | 华如科技 | 25.94 | -10.86 | -0.39 | -1.48% | 41434 | 10789.64 | 2.98% | | 600476 | 湘邮科技 | 17.83 | 193.70 | -0.27 | -1.49% | 44332 | 7929.031 | 2.75% | | 300579 | 数字认证 | 37.30 | -207.62 | -0.57 | -1.51% | 83185 | 30998.22 | 3.17% | | 300311 | ST任子行 | 5.21 | -295.21 | -0.08 | -1.51% | 163192 | 8521.959 | 3.04% | | 603220 | 中贝通信 | 23.84 | 114.96 | -0.37 | -1.53% | 228212 | 54551.19 | 5.26% | | 600406 | 国电南瑞 | 21.75 | 22.26 | -0.34 | -1.54% | 1227251 | 269177 | 1.53% | | 301179 | 泽宇智能 | 16.54 | 44.45 | -0.26 | -1.55% | 58234 | 9661.048 | 2.48% | | 600880 | 博瑞传播 | 5.07 | 376.77 | -0.08 | -1.55% | 231299 | 11780.73 | 2.12% | | 688699 | 明微电子 | 38.76 | -121.51 | -0.62 | -1.57% | 23457.64 | 9035.88 | 2.13% | | 688152 | 麒麟信安 | 55.00 | 3673.15 | -0.89 | -1.59% | 37554.62 | 20915.86 | 9.37% | | 600271 | 航天信息 | 9.23 | -79.27 | -0.15 | -1.60% | 273939 | 25401.11 | 1.48% | | 300365 | 恒华科技 | 6.74 | -25.59 | -0.11 | -1.61% | 260878 | 17673.96 | 5.10% | | 000889 | 中嘉博创 | 3.66 | -80.86 | -0.06 | -1.61% | 251975 | 9245.449 | 2.90% | | 300098 | 高新兴 | 6.09 | -51.37 | -0.10 | -1.62% | 847708 | 51709.91 | 5.50% | | 301270 | 汉仪股份 | 39.51 | 288.46 | -0.65 | -1.62% | 33774 | 13387.24 | 4.56% | | 300608 | 思特奇 | 13.26 | -71.02 | -0.22 | -1.63% | 121224 | 16093.2 | 4.22% | | 002373 | 千方科技 | 11.26 | -17.19 | -0.19 | -1.66% | 323899 | 36665.38 | 2.35% | | 300292 | 吴通控股 | 5.30 | 66.16 | -0.09 | -1.67% | 589881 | 31305.9 | 5.29% | | 688173 | 希荻微 | 15.83 | -24.17 | -0.27 | -1.68% | 141048.8 | 22438.1 | 3.47% | | 002777 | 久远银海 | 19.91 | 88.64 | -0.34 | -1.68% | 132800 | 26563.77 | 3.28% | | 002316 | 亚联发展 | 5.83 | 197.18 | -0.10 | -1.69% | 263322 | 15357.04 | 7.73% | | 300017 | 网宿科技 | 12.16 | 39.66 | -0.21 | -1.70% | 1131657 | 137425.1 | 4.94% | | 003029 | 吉大正元 | 27.67 | -35.61 | -0.48 | -1.71% | 69386 | 19302.72 | 4.01% | | 300768 | 迪普科技 | 19.02 | 75.94 | -0.33 | -1.71% | 103575 | 19693.84 | 2.46% | | 000948 | 南天信息 | 19.59 | 90.44 | -0.34 | -1.71% | 128549 | 25315.08 | 3.30% | | 301337 | 亚华电子 | 30.05 | -169.19 | -0.53 | -1.73% | 20934 | 6312.024 | 5.66% | | 002268 | 电科网安 | 19.12 | 80.90 | -0.34 | -1.75% | 211159 | 40394.04 | 2.50% | | 301139 | 元道通信 | 19.54 | 72.72 | -0.35 | -1.76% | 72492 | 14127.99 | 9.52% | | 300369 | 绿盟科技 | 8.36 | -23.72 | -0.15 | -1.76% | 208470 | 17447.42 | 2.61% | | 000682 | 东方电子 | 11.61 | 21.22 | -0.21 | -1.78% | 234321 | 27303.96 | 1.75% | | 600602 | 云赛智联 | 23.20 | 172.09 | -0.42 | -1.78% | 398998 | 92548.11 | 3.71% | | 301095 | 广立微 | 90.63 | 194.31 | -1.66 | -1.80% | 64529 | 57960.24 | 3.70% | | 002474 | 榕基软件 | 7.05 | -49.35 | -0.13 | -1.81% | 185272 | 13088.71 | 3.49% | | 300523 | 辰安科技 | 23.86 | -18.61 | -0.45 | -1.85% | 43607 | 10432.38 | 1.88% | | 300264 | 佳创视讯 | 6.29 | -68.16 | -0.12 | -1.87% | 198456 | 12528.23 | 5.36% | | 300996 | 普联软件 | 18.28 | 47.39 | -0.35 | -1.88% | 100815 | 18469.24 | 4.29% | | 002331 | 皖通科技 | 8.34 | 520.45 | -0.16 | -1.88% | 145844 | 12238.53 | 3.68% | | 300350 | 华鹏飞 | 6.25 | -825.90 | -0.12 | -1.88% | 158070 | 9970.523 | 3.35% | | 300659 | 中孚信息 | 16.12 | -30.57 | -0.31 | -1.89% | 156622 | 25656.6 | 8.23% | | 688568 | 中科星图 | 46.98 | 102.46 | -0.91 | -1.90% | 255257.5 | 119746.9 | 3.16% | | 600446 | 金证股份 | 22.00 | -129.07 | -0.43 | -1.92% | 670252 | 145500.1 | 7.12% | | 600654 | 中安科 | 3.56 | 1161.06 | -0.07 | -1.93% | 566878 | 20249.25 | 2.45% | | 300235 | 方直科技 | 12.11 | 288.58 | -0.24 | -1.94% | 84104 | 10193.21 | 4.14% | | 300513 | 恒实科技 | 9.07 | -2.72 | -0.18 | -1.95% | 95218 | 8699.473 | 3.30% | | 300556 | 丝路视觉 | 21.13 | -7.66 | -0.42 | -1.95% | 62794 | 13280.74 | 5.87% | | 300687 | 赛意信息 | 29.64 | 94.66 | -0.59 | -1.95% | 150694 | 44710.87 | 4.58% | | 301208 | 中亦科技 | 46.49 | 80.49 | -0.93 | -1.96% | 46275 | 21653.05 | 9.23% | | 300730 | 科创信息 | 19.99 | -66.39 | -0.40 | -1.96% | 249558 | 50242.99 | 12.91% | | 300935 | 盈建科 | 24.73 | -33.50 | -0.50 | -1.98% | 18866 | 4699 | 3.13% | | 300588 | 熙菱信息 | 19.10 | -52.41 | -0.39 | -2.00% | 96870 | 18788.51 | 5.48% | | 600718 | 东软集团 | 10.71 | 605.98 | -0.22 | -2.01% | 442220 | 47600.81 | 3.72% | | 603206 | 嘉环科技 | 18.01 | 85.85 | -0.37 | -2.01% | 58792 | 10621.32 | 1.93% | | 300520 | 科大国创 | 26.21 | -145.61 | -0.54 | -2.02% | 141719 | 37098.67 | 5.10% | | 300542 | 新晨科技 | 23.15 | -92.75 | -0.48 | -2.03% | 135157 | 31488.1 | 5.46% | | 430564 | 天润科技 | 26.43 | 293.27 | -0.55 | -2.04% | 33343 | 8928.471 | 8.23% | | 300386 | 飞天诚信 | 20.03 | -152.03 | -0.42 | -2.05% | 128719 | 26052.31 | 5.13% | | 300170 | 汉得信息 | 19.90 | 105.94 | -0.42 | -2.07% | 717691.1 | 142831.1 | 7.37% | | 688246 | 嘉和美康 | 33.15 | -13.22 | -0.70 | -2.07% | 67335.49 | 22585.72 | 4.89% | | 002093 | 国脉科技 | 12.78 | 53.18 | -0.27 | -2.07% | 346179 | 44398.61 | 3.44% | | 688449 | 联芸科技 | 50.28 | 173.86 | -1.07 | -2.08% | 66044.37 | 32991.33 | 9.43% | | 002148 | 北纬科技 | 10.77 | 483.54 | -0.23 | -2.09% | 465649 | 50118.16 | 10.36% | | 688207 | 格灵深瞳 | 17.73 | -21.50 | -0.38 | -2.10% | 114839.9 | 20293.44 | 6.09% | | 300959 | 线上线下 | 45.62 | 93.91 | -0.98 | -2.10% | 19412 | 8865.848 | 3.71% | | 688030 | 山石网科 | 21.18 | -28.54 | -0.46 | -2.13% | 37596.96 | 7936.746 | 2.09% | | 688508 | 芯朋微 | 71.25 | 59.25 | -1.55 | -2.13% | 97930.94 | 69343.5 | 7.46% | | 600131 | 国网信通 | 17.92 | 33.10 | -0.39 | -2.13% | 182535 | 32855.69 | 1.53% | | 301153 | 中科江南 | 26.64 | 129.99 | -0.58 | -2.13% | 82598 | 22039.61 | 2.51% | | 300525 | 博思软件 | 15.61 | 39.66 | -0.34 | -2.13% | 223499 | 34954.4 | 3.59% | | 300663 | 科蓝软件 | 19.74 | -17.66 | -0.43 | -2.13% | 308248 | 61114.91 | 6.89% | | 688078 | 龙软科技 | 32.90 | 1028.16 | -0.72 | -2.14% | 13317.03 | 4397.445 | 1.83% | | 600756 | 浪潮软件 | 15.94 | -113.19 | -0.35 | -2.15% | 113448 | 18142.14 | 3.50% | | 300451 | 创业慧康 | 5.39 | -29.67 | -0.12 | -2.18% | 533711 | 28923.92 | 3.93% | | 301218 | 华是科技 | 22.45 | 282.75 | -0.50 | -2.18% | 27506 | 6191.24 | 3.93% | | 300634 | 彩讯股份 | 29.41 | 53.61 | -0.66 | -2.19% | 231647 | 68622.33 | 5.33% | | 300624 | 万兴科技 | 78.68 | -68.55 | -1.77 | -2.20% | 149530 | 117197.2 | 8.73% | | 600845 | 宝信软件 | 25.32 | 44.13 | -0.57 | -2.20% | 285891 | 72870.47 | 1.34% | | 688052 | 纳芯微 | 187.00 | -123.60 | -4.21 | -2.20% | 31816.45 | 59213.48 | 2.23% | | 002362 | 汉王科技 | 24.80 | -52.23 | -0.56 | -2.21% | 110097 | 27488.68 | 5.30% | | 300302 | 同有科技 | 16.34 | -22.75 | -0.37 | -2.21% | 192157 | 31406.79 | 5.21% | | 002063 | 远光软件 | 6.62 | 40.44 | -0.15 | -2.22% | 625821 | 41635.77 | 3.56% | | 300550 | 和仁科技 | 13.98 | 73.25 | -0.32 | -2.24% | 79569 | 11260.15 | 3.03% | | 002987 | 京北方 | 24.73 | 69.07 | -0.57 | -2.25% | 658966 | 166077.1 | 7.81% | | 300377 | 赢时胜 | 25.98 | -43.39 | -0.60 | -2.26% | 779063.1 | 204820.6 | 11.77% | | 002279 | 久其软件 | 7.32 | -41.37 | -0.17 | -2.27% | 315886 | 23305.03 | 4.00% | | 688391 | 钜泉科技 | 31.36 | 43.33 | -0.74 | -2.31% | 26153.44 | 8228.466 | 4.56% | | 300348 | 长亮科技 | 16.90 | -5806.85 | -0.40 | -2.31% | 473487 | 80379.64 | 6.69% | | 833030 | 立方控股 | 30.45 | -29.68 | -0.73 | -2.34% | 25847 | 7923.895 | 4.56% | | 300275 | 梅安森 | 14.49 | 85.55 | -0.35 | -2.36% | 151662 | 22059.93 | 6.00% | | 688018 | 乐鑫科技 | 217.61 | 89.95 | -5.27 | -2.36% | 73869.15 | 158861.3 | 4.71% | | 002405 | 四维图新 | 9.46 | -21.37 | -0.23 | -2.37% | 665194 | 63245.27 | 2.82% | | 301197 | 工大科雅 | 18.87 | 50.76 | -0.46 | -2.38% | 37394 | 7090.262 | 4.54% | | 300560 | 中富通 | 13.89 | -25.34 | -0.34 | -2.39% | 75634 | 10593.37 | 4.05% | | 300167 | ST迪威迅 | 6.89 | 177.53 | -0.17 | -2.41% | 150076 | 10356.07 | 4.18% | | 300096 | ST易联众 | 5.66 | 52.22 | -0.14 | -2.41% | 372909 | 21321.23 | 8.67% | | 300050 | 世纪鼎利 | 6.39 | -67.69 | -0.16 | -2.44% | 274553 | 17596.25 | 5.04% | | 300025 | 华星创业 | 7.14 | -45.41 | -0.18 | -2.46% | 240685 | 17196.32 | 4.75% | | 301236 | 软通动力 | 59.92 | 297.23 | -1.52 | -2.47% | 350347 | 210702.4 | 5.15% | | 300212 | 易华录 | 23.61 | -6.04 | -0.60 | -2.48% | 246765 | 58820.99 | 3.53% | | 688259 | 创耀科技 | 44.73 | 87.03 | -1.14 | -2.49% | 39659.77 | 17763.06 | 3.55% | | 300603 | 立昂技术 | 11.67 | -315.82 | -0.30 | -2.51% | 180924 | 21250.34 | 4.89% | | 002439 | 启明星辰 | 17.04 | -150.24 | -0.44 | -2.52% | 347722 | 59699.92 | 4.79% | | 301339 | 通行宝 | 17.53 | 48.35 | -0.46 | -2.56% | 126468 | 22346.05 | 7.53% | | 300047 | 天源迪科 | 18.31 | 424.97 | -0.49 | -2.61% | 559642 | 102805.4 | 10.24% | | 002771 | 真视通 | 17.41 | -226.49 | -0.47 | -2.63% | 85086 | 14917.22 | 4.98% | | 839493 | 并行科技 | 167.51 | 775.06 | -4.56 | -2.65% | 23226 | 39421.75 | 5.62% | | 688296 | 和达科技 | 14.29 | -83.20 | -0.39 | -2.66% | 37573.11 | 5362.44 | 3.50% | | 300333 | 兆日科技 | 14.88 | -106.51 | -0.41 | -2.68% | 255877 | 38525.29 | 7.64% | | 300846 | 首都在线 | 24.61 | -43.81 | -0.68 | -2.69% | 644424 | 158804.4 | 16.46% | | 301085 | 亚康股份 | 63.85 | 1325.59 | -1.78 | -2.71% | 34941 | 22349.99 | 5.93% | | 688588 | 凌志软件 | 20.71 | 41.49 | -0.58 | -2.72% | 521004.5 | 113887.2 | 13.02% | | 688536 | 思瑞浦 | 165.55 | -340.81 | -4.65 | -2.73% | 53447.92 | 88438.34 | 4.03% | | 300075 | 数字政通 | 18.11 | -23.13 | -0.51 | -2.74% | 246197 | 44953.69 | 4.78% | | 300231 | 银信科技 | 13.06 | -52.97 | -0.37 | -2.76% | 238627 | 31287.08 | 5.37% | | 688507 | 索辰科技 | 99.27 | 142.26 | -2.83 | -2.77% | 39135.94 | 38902.33 | 7.95% | | 688292 | 浩瀚深度 | 23.50 | 811.04 | -0.67 | -2.77% | 34531.91 | 8127.498 | 3.42% | | 300168 | 万达信息 | 8.05 | -18.73 | -0.23 | -2.78% | 329773 | 26729.43 | 2.29% | | 300150 | 世纪瑞尔 | 5.56 | 55.47 | -0.16 | -2.80% | 286609 | 16061.52 | 6.23% | | 688590 | 新致软件 | 24.55 | 741.55 | -0.71 | -2.81% | 134117.9 | 33000.08 | 5.10% | | 300344 | ST立方 | 5.51 | -26.99 | -0.16 | -2.82% | 253922 | 14080.74 | 3.97% | | 603171 | 税友股份 | 56.41 | 240.38 | -1.64 | -2.83% | 64950 | 37264.78 | 1.60% | | 003007 | 直真科技 | 36.71 | 290.08 | -1.07 | -2.83% | 39840 | 14746.27 | 5.38% | | 600797 | 浙大网新 | 11.23 | -248.18 | -0.33 | -2.85% | 1035322 | 116784.7 | 10.08% | | 002649 | 博彦科技 | 15.19 | 51.42 | -0.45 | -2.88% | 284021 | 43295.16 | 5.18% | | 688060 | 云涌科技 | 41.51 | -55.77 | -1.24 | -2.90% | 8624.55 | 3578.533 | 1.43% | | 301396 | 宏景科技 | 79.77 | -2119.54 | -2.41 | -2.93% | 187009 | 151140.4 | 24.58% | | 603421 | 鼎信通讯 | 6.94 | -10.96 | -0.21 | -2.94% | 97317 | 6777.891 | 1.49% | | 688369 | 致远互联 | 30.03 | -11.43 | -0.91 | -2.94% | 71449.05 | 21480.14 | 6.20% | | 300271 | 华宇软件 | 8.57 | -16.00 | -0.26 | -2.94% | 248038 | 21430.47 | 3.11% | | 688227 | 品高股份 | 36.08 | -74.43 | -1.11 | -2.98% | 40106.3 | 14459.99 | 6.26% | | 300253 | 卫宁健康 | 10.07 | -370.04 | -0.31 | -2.99% | 851891.1 | 86447.01 | 4.45% | | 300448 | 浩云科技 | 6.82 | -81.14 | -0.21 | -2.99% | 234073 | 16056.16 | 5.04% | | 300248 | 新开普 | 14.45 | 69.85 | -0.45 | -3.02% | 177730 | 25927.64 | 4.34% | | 002642 | 荣联科技 | 8.66 | 231.06 | -0.27 | -3.02% | 435906 | 38083.25 | 6.59% | | 300074 | 华平股份 | 5.12 | -62.26 | -0.16 | -3.03% | 260142 | 13417.99 | 4.80% | | 300383 | 光环新网 | 16.15 | 126.84 | -0.51 | -3.06% | 1190607 | 192589.9 | 6.64% | | 688206 | 概伦电子 | 35.52 | -266.53 | -1.13 | -3.08% | 65676.66 | 23229.12 | 1.51% | | 688252 | 天德钰 | 29.46 | 36.93 | -0.94 | -3.09% | 137582.3 | 40335.04 | 7.55% | | 300188 | 国投智能 | 16.91 | -29.33 | -0.54 | -3.09% | 329690 | 56149.25 | 3.85% | | 603039 | 泛微网络 | 62.01 | 73.06 | -1.99 | -3.11% | 49064 | 30536.92 | 1.88% | | 835207 | 众诚科技 | 28.29 | -91.33 | -0.91 | -3.12% | 37966 | 10852.8 | 6.74% | | 300578 | 会畅通讯 | 20.45 | 200.35 | -0.66 | -3.13% | 74138 | 15271.23 | 3.74% | | 603636 | 南威软件 | 13.63 | -29.62 | -0.44 | -3.13% | 232137 | 31775.63 | 4.00% | | 300561 | *ST汇科 | 17.78 | -409.67 | -0.58 | -3.16% | 273707 | 50104.3 | 11.35% | | 688232 | 新点软件 | 29.90 | 59.53 | -0.98 | -3.17% | 53417.9 | 16076.88 | 1.62% | | 688589 | 力合微 | 24.53 | 53.23 | -0.82 | -3.23% | 79633.84 | 19508.07 | 5.48% | | 688262 | 国芯科技 | 29.45 | -53.65 | -0.99 | -3.25% | 173724.8 | 51068.71 | 5.17% | | 002065 | 东华软件 | 11.29 | 79.71 | -0.38 | -3.26% | 1779575 | 203688.6 | 6.12% | | 688316 | 青云科技-U | 75.13 | -32.40 | -2.55 | -3.28% | 29552.02 | 22337.4 | 6.17% | | 300020 | ST银江 | 3.83 | -2.98 | -0.13 | -3.28% | 361204 | 13941.93 | 4.71% | | 300678 | 中科信息 | 37.70 | 1337.10 | -1.28 | -3.28% | 140285 | 53320.95 | 4.82% | | 300299 | 富春股份 | 6.96 | -42.27 | -0.24 | -3.33% | 441522 | 31051.98 | 6.41% | | 300183 | 东软载波 | 18.05 | 360.75 | -0.64 | -3.42% | 173003 | 31480.72 | 4.82% | | 000158 | 常山北明 | 25.86 | -95.60 | -0.92 | -3.44% | 1086088 | 283739.8 | 6.84% | | 002380 | 科远智慧 | 28.38 | 24.56 | -1.02 | -3.47% | 137238 | 39122.33 | 9.68% | | 688130 | 晶华微 | 25.19 | -101.67 | -0.91 | -3.49% | 31475.91 | 7981.135 | 5.22% | | 300895 | 铜牛信息 | 53.07 | -61.03 | -1.93 | -3.51% | 84052 | 45257.62 | 6.08% | | 300010 | 豆神教育 | 8.41 | 114.14 | -0.31 | -3.56% | 1344940 | 114514.1 | 8.09% | | 300738 | 奥飞数据 | 23.51 | 169.97 | -0.87 | -3.57% | 938352.9 | 222322.5 | 9.53% | | 300287 | 飞利信 | 6.12 | -42.31 | -0.23 | -3.62% | 863414 | 53399.5 | 6.55% | | 300359 | 全通教育 | 6.08 | -32.36 | -0.23 | -3.65% | 211584 | 12986.48 | 3.34% | | 301556 | 托普云农 | 107.29 | 73.81 | -4.10 | -3.68% | 25058 | 26809.12 | 12.95% | | 300245 | 天玑科技 | 17.46 | -67.81 | -0.68 | -3.75% | 218856 | 38483.32 | 7.00% | | 300229 | 拓尔思 | 23.45 | -90.02 | -0.92 | -3.78% | 717390 | 169451.4 | 8.22% | | 300442 | 润泽科技 | 58.97 | 55.19 | -2.33 | -3.80% | 524349 | 304209.7 | 3.22% | | 688327 | 云从科技-UW | 17.18 | -27.08 | -0.70 | -3.91% | 579201.9 | 100653.7 | 6.95% | | 300598 | 诚迈科技 | 55.39 | -94.49 | -2.27 | -3.94% | 177351 | 99010.18 | 8.18% | | 300671 | 富满微 | 39.07 | -35.69 | -1.61 | -3.96% | 121214 | 47645.32 | 5.58% | | 688365 | 光云科技 | 16.90 | -120.55 | -0.70 | -3.98% | 194758.2 | 32995.41 | 4.57% | | 603322 | 超讯通信 | 42.23 | -371.50 | -1.76 | -4.00% | 130161 | 55238.18 | 8.26% | | 300166 | 东方国信 | 11.98 | -6770.46 | -0.50 | -4.01% | 749192.9 | 89500.13 | 8.27% | | 301269 | 华大九天 | 123.00 | 894.29 | -5.26 | -4.10% | 98953 | 122409.3 | 1.82% | | 301380 | 挖金客 | 43.43 | 62.05 | -1.89 | -4.17% | 90780 | 39734.93 | 20.71% | | 300613 | 富瀚微 | 53.99 | 71.46 | -2.36 | -4.19% | 105371 | 57397.93 | 4.81% | | 688023 | 安恒信息 | 59.35 | -52.06 | -2.65 | -4.27% | 72566.88 | 43224.27 | 7.11% | | 688058 | 宝兰德 | 31.29 | -25.99 | -1.41 | -4.31% | 31207.04 | 9851.218 | 4.01% | | 600728 | 佳都科技 | 7.10 | 71.29 | -0.32 | -4.31% | 2413175 | 174092.1 | 11.32% | | 000004 | *ST国华 | 11.31 | -9.70 | -0.51 | -4.31% | 122062 | 13930.57 | 9.67% | | 300249 | 依米康 | 18.27 | -102.03 | -0.84 | -4.40% | 573354 | 104847.6 | 15.35% | | 300605 | 恒锋信息 | 16.39 | -42.44 | -0.76 | -4.43% | 121527 | 20193.41 | 10.22% | | 300597 | 吉大通信 | 9.74 | -1682.92 | -0.46 | -4.51% | 129917 | 12781.24 | 4.79% | | 688695 | 中创股份 | 31.21 | 92.24 | -1.49 | -4.56% | 24330.09 | 7661.833 | 4.75% | | 688332 | 中科蓝讯 | 121.98 | 50.71 | -6.02 | -4.70% | 47694.72 | 58247.03 | 10.76% | | 688171 | 纬德信息 | 44.10 | 548.50 | -2.21 | -4.77% | 22470.14 | 9954.361 | 2.68% | | 300366 | 创意信息 | 9.36 | -75.94 | -0.47 | -4.78% | 901499.1 | 85254.18 | 16.99% | | 300533 | 冰川网络 | 43.45 | 26.32 | -2.21 | -4.84% | 253055 | 109682.6 | 15.34% | | 300380 | 安硕信息 | 56.94 | 346.23 | -2.91 | -4.86% | 196796 | 115083.8 | 15.45% | | 300339 | 润和软件 | 65.50 | 383.09 | -3.35 | -4.87% | 885692 | 591431.5 | 11.39% | | 688244 | 永信至诚 | 26.34 | 888.79 | -1.35 | -4.88% | 64481.32 | 17055.06 | 8.85% | | 300830 | 金现代 | 11.83 | 349.25 | -0.61 | -4.90% | 318229 | 38044 | 10.08% | | 300493 | 润欣科技 | 24.01 | 333.45 | -1.24 | -4.91% | 510181 | 123846.6 | 10.18% | | 688368 | 晶丰明源 | 103.18 | 687.29 | -5.35 | -4.93% | 28913.47 | 30114.25 | 3.28% | | 688615 | 合合信息 | 175.60 | 58.76 | -9.33 | -5.05% | 24373.86 | 42976.53 | 8.70% | | 300250 | 初灵信息 | 18.10 | -134.50 | -1.00 | -5.24% | 188908 | 34539.9 | 11.98% | | 688631 | 莱斯信息 | 87.52 | 110.18 | -4.87 | -5.27% | 46602.36 | 41165.86 | 7.18% | | 688682 | 霍莱沃 | 32.40 | 383.15 | -1.81 | -5.29% | 44963.51 | 14771.81 | 4.42% | | 688038 | 中科通达 | 15.80 | -70.85 | -0.89 | -5.33% | 39607.43 | 6342.279 | 3.40% | | 688045 | 必易微 | 45.39 | -206.16 | -2.81 | -5.83% | 38989.4 | 17737.06 | 10.34% | | 300324 | 旋极信息 | 6.43 | -37.28 | -0.41 | -5.99% | 3109921 | 202209.7 | 18.19% | | 301172 | 君逸数码 | 24.93 | 91.77 | -1.59 | -6.00% | 143924 | 36446.22 | 14.57% | | 688256 | 寒武纪-U | 1492.49 | 559.56 | -95.42 | -6.01% | 178637.7 | 2650728 | 4.27% | | 002261 | 拓维信息 | 41.44 | -2085.54 | -2.66 | -6.03% | 2303314 | 971816.8 | 20.10% | | 688651 | 盛邦安全 | 40.15 | -1917.29 | -2.65 | -6.19% | 55338.4 | 22468.8 | 17.05% | | 688691 | 灿芯股份 | 74.73 | -111.72 | -4.97 | -6.24% | 74156.46 | 55887.69 | 10.38% | | 688318 | 财富趋势 | 168.24 | 143.52 | -11.89 | -6.60% | 145628.7 | 251141.4 | 5.69% | | 688702 | 盛科通信-U | 123.02 | -1438.35 | -8.86 | -6.72% | 96562.43 | 116747.4 | 24.14% | | 300645 | 正元智慧 | 20.50 | 275.50 | -1.48 | -6.73% | 206061 | 42784.01 | 14.79% | | 688039 | 当虹科技 | 56.50 | -93.87 | -4.25 | -7.00% | 86487.17 | 50325.18 | 7.82% | | 300379 | *ST东通 | 6.61 | -8.06 | -0.51 | -7.16% | 602493 | 41044.6 | 11.23% | | 603859 | 能科科技 | 46.55 | 54.45 | -3.71 | -7.38% | 334901 | 159396.1 | 13.69% | | 688787 | 海天瑞声 | 138.22 | 675.60 | -11.78 | -7.85% | 53427.16 | 74420.63 | 8.86% | | 002232 | 启明信息 | 23.78 | 547.82 | -2.06 | -7.97% | 1152249 | 299001.4 | 28.20% | | 688561 | 奇安信-U | 39.98 | -20.80 | -3.54 | -8.13% | 239586.5 | 97343.33 | 3.50% | | 002212 | 天融信 | 11.90 | 62.63 | -1.09 | -8.39% | 3136678 | 393180.8 | 26.88% | | 002123 | 梦网科技 | 14.40 | 303.80 | -1.35 | -8.57% | 1457440 | 209763.5 | 20.24% | | 002298 | 中电鑫龙 | 11.13 | -6.88 | -1.07 | -8.77% | 1665771 | 189245.7 | 25.21% | | 300378 | 鼎捷数智 | 52.62 | 90.96 | -5.38 | -9.28% | 359782 | 193641.4 | 13.36% | | 600410 | 华胜天成 | 23.49 | 75.62 | -2.61 | -10.00% | 3985982 | 948505.9 | 36.35% |
|