|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)通用设备制造业上涨家数:116下跌家数:112平均涨幅:+0.31%平均换手:4.44%总成交额:716.95亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 26.04 | -199.18 | +4.37 | +20.17% | 189886 | 45400.55 | 23.27% | | 688448 | 磁谷科技 | 44.88 | 80.28 | +7.48 | +20.00% | 120271.1 | 50538.95 | 25.07% | | 300263 | 隆华科技 | 9.13 | 60.27 | +0.87 | +10.53% | 1467845 | 132659.2 | 15.05% | | 300512 | 中亚股份 | 10.39 | 124.07 | +0.73 | +7.56% | 270651 | 27364.5 | 8.36% | | 605100 | 华丰股份 | 40.86 | 205.87 | +2.45 | +6.38% | 154164 | 61090.44 | 9.07% | | 605286 | 同力日升 | 44.66 | 34.22 | +2.30 | +5.43% | 53937 | 23890.09 | 3.21% | | 603667 | 五洲新春 | 48.37 | 193.33 | +2.48 | +5.40% | 409490 | 194772.3 | 11.18% | | 301446 | 福事特 | 33.15 | 39.41 | +1.56 | +4.94% | 34825 | 11380.84 | 10.96% | | 603187 | 海容冷链 | 15.02 | 15.18 | +0.70 | +4.89% | 162230 | 24049.42 | 4.20% | | 300091 | 金通灵 | 3.18 | -3.28 | +0.14 | +4.61% | 851936 | 26848.44 | 5.77% | | 600067 | 冠城新材 | 4.79 | -13.02 | +0.21 | +4.59% | 2280678 | 110788.2 | 16.39% | | 002046 | 国机精工 | 29.23 | 55.70 | +1.26 | +4.50% | 355472 | 103211.3 | 6.72% | | 301272 | 英华特 | 44.86 | 66.35 | +1.74 | +4.04% | 14346 | 6392.214 | 4.58% | | 301353 | 普莱得 | 30.97 | 44.00 | +1.17 | +3.93% | 55843 | 16760.76 | 17.52% | | 600619 | 海立股份 | 21.15 | 342.93 | +0.78 | +3.83% | 647420 | 135730 | 8.20% | | 000777 | 中核科技 | 24.89 | 42.38 | +0.91 | +3.79% | 598721 | 147053.1 | 15.62% | | 600444 | 国机通用 | 20.64 | 64.93 | +0.74 | +3.72% | 172538 | 35443.48 | 11.78% | | 000595 | *ST宝实 | 5.48 | -314.43 | +0.16 | +3.01% | 175131 | 9547.967 | 1.54% | | 300257 | 开山股份 | 17.36 | 42.67 | +0.49 | +2.90% | 143382 | 24687.78 | 1.50% | | 300943 | 春晖智控 | 21.63 | 80.10 | +0.59 | +2.80% | 245174 | 52800.6 | 18.25% | | 688255 | 凯尔达 | 35.40 | 264.06 | +0.90 | +2.61% | 20265.31 | 7142.759 | 1.84% | | 603391 | 力聚热能 | 59.23 | 26.30 | +1.49 | +2.58% | 24707 | 14434 | 10.86% | | 603320 | 迪贝电气 | 20.02 | 39.81 | +0.49 | +2.51% | 48297 | 9726.74 | 3.24% | | 920570 | 坤博精工 | 40.23 | -843.02 | +0.96 | +2.44% | 10779 | 4319.532 | 4.43% | | 300931 | 通用电梯 | 10.93 | -39.70 | +0.24 | +2.25% | 50825 | 5524.542 | 2.65% | | 300185 | 通裕重工 | 3.22 | 177.95 | +0.07 | +2.22% | 1869979 | 59940.92 | 5.04% | | 300503 | 昊志机电 | 30.48 | 75.98 | +0.62 | +2.08% | 149562 | 45230.75 | 6.21% | | 603315 | 福鞍股份 | 15.10 | 102.17 | +0.30 | +2.03% | 189025 | 28729.23 | 6.03% | | 000816 | 智慧农业 | 3.56 | -75.05 | +0.07 | +2.01% | 1149196 | 41171.95 | 8.00% | | 300470 | 中密控股 | 38.15 | 19.84 | +0.73 | +1.95% | 75355 | 28559.32 | 3.82% | | 003025 | 思进智能 | 14.83 | 29.06 | +0.28 | +1.92% | 82365 | 12232.49 | 3.64% | | 603279 | 景津装备 | 17.03 | 15.87 | +0.31 | +1.85% | 107527 | 18290.07 | 1.87% | | 301125 | 腾亚精工 | 19.29 | 445.03 | +0.35 | +1.85% | 31985 | 6145.289 | 2.78% | | 002598 | 山东章鼓 | 12.25 | 120.47 | +0.22 | +1.83% | 136046 | 16623.74 | 4.83% | | 002418 | 康盛股份 | 5.58 | -84.99 | +0.10 | +1.82% | 1783978 | 100906.4 | 15.70% | | 002520 | 日发精机 | 6.16 | -5.28 | +0.11 | +1.82% | 268561 | 16487 | 3.74% | | 688333 | 铂力特 | 75.63 | 97.10 | +1.32 | +1.78% | 74063.72 | 55871.33 | 2.70% | | 920810 | 春光智能 | 14.93 | -45.14 | +0.26 | +1.77% | 13625 | 2023.383 | 2.18% | | 920896 | 旺成科技 | 22.98 | 39.15 | +0.39 | +1.73% | 14522 | 3288.381 | 3.28% | | 603218 | 日月股份 | 14.56 | 27.20 | +0.24 | +1.68% | 164766 | 24010.67 | 1.60% | | 920608 | 丰安股份 | 22.68 | 42.03 | +0.37 | +1.66% | 4594 | 1038.258 | 1.17% | | 603966 | 法兰泰克 | 11.16 | 20.71 | +0.18 | +1.64% | 94852 | 10599.39 | 2.38% | | 600421 | *ST华嵘 | 7.07 | -340.48 | +0.11 | +1.58% | 33588 | 2339.92 | 1.72% | | 300411 | 金盾股份 | 12.22 | 778.61 | +0.19 | +1.58% | 89689 | 10989.75 | 2.90% | | 301232 | 飞沃科技 | 52.03 | -101.18 | +0.80 | +1.56% | 80218 | 42567.66 | 17.96% | | 301070 | 开勒股份 | 58.39 | 1915.48 | +0.89 | +1.55% | 22252 | 12933.99 | 3.75% | | 300611 | 美力科技 | 28.98 | 41.93 | +0.44 | +1.54% | 116939 | 33869.37 | 7.89% | | 603617 | 君禾股份 | 8.02 | 64.71 | +0.12 | +1.52% | 109223 | 8694.647 | 2.85% | | 002122 | ST汇洲 | 3.36 | -17.52 | +0.05 | +1.51% | 1026478 | 34142.44 | 5.16% | | 000811 | 冰轮环境 | 15.40 | 26.26 | +0.22 | +1.45% | 463819 | 71064.03 | 4.74% | | 920455 | 汇隆活塞 | 10.03 | 62.32 | +0.14 | +1.42% | 6469 | 646.2578 | 0.70% | | 300004 | 南风股份 | 11.28 | 82.07 | +0.15 | +1.35% | 155304 | 17500.16 | 3.24% | | 002529 | *ST海源 | 7.57 | -9.45 | +0.10 | +1.34% | 43401 | 3274.414 | 1.67% | | 300441 | 鲍斯股份 | 8.33 | 18.50 | +0.11 | +1.34% | 120514 | 10020.12 | 1.92% | | 000903 | ST云动 | 3.05 | -4.90 | +0.04 | +1.33% | 395224 | 12039.18 | 2.06% | | 920578 | 巨能股份 | 27.93 | 337.91 | +0.36 | +1.31% | 8023 | 2231.327 | 3.49% | | 002559 | 亚威股份 | 11.37 | 83.10 | +0.14 | +1.25% | 475045 | 54263.17 | 9.49% | | 301273 | 瑞晨环保 | 29.52 | -73.16 | +0.36 | +1.23% | 8317 | 2448.683 | 1.51% | | 002686 | 亿利达 | 6.68 | 309.39 | +0.08 | +1.21% | 89235 | 5950.388 | 1.71% | | 603011 | 合锻智能 | 22.77 | -79.85 | +0.27 | +1.20% | 464417 | 105300.5 | 9.39% | | 002282 | 博深股份 | 7.96 | 22.96 | +0.09 | +1.14% | 245789 | 19496.34 | 4.87% | | 301317 | 鑫磊股份 | 32.92 | 13.06 | +0.37 | +1.14% | 20971 | 6870.791 | 4.68% | | 002877 | 智能自控 | 8.93 | 532.80 | +0.10 | +1.13% | 56766 | 5057.805 | 2.36% | | 000404 | 长虹华意 | 7.23 | 11.08 | +0.08 | +1.12% | 169525 | 12201.97 | 2.45% | | 301368 | 丰立智能 | 61.11 | 3651.86 | +0.63 | +1.04% | 18121 | 11027.6 | 2.83% | | 920855 | 浙江大农 | 20.48 | 33.20 | +0.21 | +1.04% | 5363 | 1092.971 | 0.80% | | 603201 | 常润股份 | 17.70 | 13.11 | +0.18 | +1.03% | 19300 | 3402.71 | 1.03% | | 002630 | ST华西 | 3.02 | -9.22 | +0.03 | +1.00% | 431868 | 13023.25 | 4.19% | | 002808 | *ST恒久 | 6.05 | -29.73 | +0.06 | +1.00% | 115179 | 7125.536 | 6.98% | | 688577 | 浙海德曼 | 117.97 | 333.34 | +1.16 | +0.99% | 15574.01 | 18581.58 | 1.40% | | 688360 | 德马科技 | 21.58 | 66.54 | +0.21 | +0.98% | 45939.47 | 9954.617 | 1.82% | | 601002 | 晋亿实业 | 5.23 | 23.61 | +0.05 | +0.97% | 130551 | 6816.47 | 1.37% | | 688455 | 科捷智能 | 17.13 | -50.16 | +0.16 | +0.94% | 39976.36 | 6907.755 | 3.12% | | 601615 | 明阳智能 | 15.37 | 115.09 | +0.14 | +0.92% | 784724.9 | 121741.7 | 3.45% | | 300145 | 南方泵业 | 4.55 | 34.89 | +0.04 | +0.89% | 335580 | 15227.28 | 1.76% | | 001268 | 联合精密 | 29.66 | 39.63 | +0.26 | +0.88% | 13162 | 3892.254 | 2.09% | | 002774 | 快意电梯 | 10.51 | 35.67 | +0.09 | +0.86% | 88924 | 9310.792 | 3.16% | | 603194 | 中力股份 | 39.99 | 18.32 | +0.34 | +0.86% | 23469 | 9418.28 | 4.56% | | 300157 | 新锦动力 | 4.98 | 170.79 | +0.04 | +0.81% | 396134 | 19775.09 | 5.60% | | 300260 | 新莱应材 | 54.75 | 128.66 | +0.43 | +0.79% | 232841 | 127955.3 | 8.09% | | 301559 | 中集环科 | 17.16 | 46.11 | +0.13 | +0.76% | 22609 | 3865.862 | 2.51% | | 603321 | 梅轮电梯 | 8.34 | 62.27 | +0.06 | +0.72% | 23788 | 1982 | 0.79% | | 920839 | 万通液压 | 46.61 | 42.89 | +0.29 | +0.63% | 11088 | 5159.081 | 1.70% | | 300154 | 瑞凌股份 | 9.88 | 42.68 | +0.06 | +0.61% | 57910 | 5678.836 | 1.84% | | 001380 | 华纬科技 | 23.30 | 22.74 | +0.14 | +0.60% | 19772 | 4606.627 | 2.25% | | 300540 | 蜀道装备 | 19.31 | 64.61 | +0.11 | +0.57% | 41796 | 8090.986 | 2.02% | | 920870 | 恒进感应 | 19.66 | 117.81 | +0.10 | +0.51% | 13290 | 2601.592 | 2.01% | | 920689 | 克莱特 | 36.05 | 48.18 | +0.18 | +0.50% | 12114 | 4346.208 | 3.19% | | 002523 | 天桥起重 | 4.35 | 51.21 | +0.02 | +0.46% | 385794 | 16765.65 | 2.73% | | 002158 | 汉钟精机 | 24.40 | 24.48 | +0.11 | +0.45% | 58336 | 14298.13 | 1.09% | | 605259 | 绿田机械 | 22.64 | 15.77 | +0.10 | +0.44% | 13494 | 3048.142 | 0.78% | | 920679 | 前进科技 | 22.78 | 67.29 | +0.10 | +0.44% | 5309 | 1208.932 | 2.35% | | 002483 | 润邦股份 | 7.09 | 13.84 | +0.03 | +0.42% | 98448 | 7000.771 | 1.11% | | 002438 | 江苏神通 | 14.37 | 24.20 | +0.06 | +0.42% | 110833 | 16009.84 | 2.36% | | 920418 | 苏轴股份 | 29.16 | 31.28 | +0.12 | +0.41% | 15030 | 4365.35 | 0.96% | | 688090 | 瑞松科技 | 37.95 | 5409.89 | +0.15 | +0.40% | 50539.4 | 19362.52 | 4.13% | | 002884 | 凌霄泵业 | 17.83 | 13.75 | +0.07 | +0.39% | 25192 | 4486.58 | 0.92% | | 300193 | 佳士科技 | 9.31 | 18.82 | +0.03 | +0.32% | 64066 | 5952.006 | 1.53% | | 301107 | 瑜欣电子 | 28.47 | 36.22 | +0.09 | +0.32% | 19175 | 5521.91 | 3.24% | | 300817 | 双飞集团 | 20.03 | 68.00 | +0.06 | +0.30% | 20698 | 4139.209 | 1.65% | | 002685 | 华东重机 | 7.47 | 58.25 | +0.02 | +0.27% | 158955 | 11854.94 | 1.58% | | 601956 | 东贝集团 | 7.78 | 37.74 | +0.02 | +0.26% | 157350 | 12271.63 | 2.53% | | 301309 | 万得凯 | 31.29 | 26.67 | +0.08 | +0.26% | 9586 | 2991.429 | 3.75% | | 600835 | 上海机电 | 26.26 | 29.39 | +0.06 | +0.23% | 95720 | 25259.8 | 1.19% | | 300780 | 德恩精工 | 18.24 | -21.22 | +0.04 | +0.22% | 44058 | 8039.235 | 4.10% | | 300607 | 拓斯达 | 30.76 | -71.59 | +0.06 | +0.20% | 76323 | 23475.38 | 2.30% | | 300809 | 华辰装备 | 37.62 | 201.93 | +0.07 | +0.19% | 30258 | 11447.54 | 2.01% | | 601177 | 杭齿前进 | 17.43 | 27.46 | +0.03 | +0.17% | 38807 | 6779.34 | 0.97% | | 000570 | 苏常柴A | 5.95 | 252.62 | +0.01 | +0.17% | 116913 | 6977.489 | 2.10% | | 301056 | 森赫股份 | 12.19 | 44.74 | +0.02 | +0.16% | 22264 | 2705.008 | 1.27% | | 920169 | 七丰精工 | 30.65 | 72.76 | +0.05 | +0.16% | 11321 | 3482.908 | 2.23% | | 002009 | 天奇股份 | 17.11 | -53.00 | +0.02 | +0.12% | 113826 | 19538.39 | 3.21% | | 600894 | 广日股份 | 9.79 | 12.55 | +0.01 | +0.10% | 50281 | 4916.306 | 0.60% | | 301548 | 崇德科技 | 58.05 | 38.20 | +0.05 | +0.09% | 48366 | 28165.69 | 18.44% | | 002011 | 盾安环境 | 14.03 | 12.83 | +0.01 | +0.07% | 200572 | 28170.86 | 2.18% | | 301151 | 冠龙节能 | 20.82 | 43.48 | +0.01 | +0.05% | 20180 | 4210.155 | 1.20% | | 000530 | 冰山冷热 | 7.13 | 56.69 | 0.00 | 0.00% | 466600 | 33198.16 | 7.78% | | 603298 | 杭叉集团 | 26.51 | 15.79 | 0.00 | 0.00% | 61335 | 16252.37 | 0.47% | | 603269 | 海鸥股份 | 12.41 | 36.08 | 0.00 | 0.00% | 70213 | 8754.252 | 2.27% | | 603082 | 北自科技 | 37.96 | 37.12 | 0.00 | 0.00% | 9822 | 3739.47 | 2.42% | | 605389 | 长龄液压 | 62.19 | 78.93 | -0.02 | -0.03% | 9110 | 5676.991 | 0.67% | | 001379 | 腾达科技 | 23.68 | 57.56 | -0.01 | -0.04% | 85354 | 20456.65 | 12.68% | | 603277 | 银都股份 | 17.42 | 20.22 | -0.01 | -0.06% | 13534 | 2351.28 | 0.22% | | 603611 | 诺力股份 | 24.70 | 12.84 | -0.02 | -0.08% | 38559 | 9582.257 | 1.50% | | 002816 | *ST和科 | 24.11 | -154.62 | -0.02 | -0.08% | 27777 | 6710.395 | 2.78% | | 920378 | 泰德股份 | 10.81 | 89.61 | -0.01 | -0.09% | 9480 | 1025.756 | 0.85% | | 920833 | 美心翼申 | 19.66 | 48.09 | -0.02 | -0.10% | 9679 | 1901.944 | 1.55% | | 920245 | 威博液压 | 29.20 | 85.37 | -0.03 | -0.10% | 3424 | 1000.615 | 0.90% | | 603270 | 金帝股份 | 25.05 | 44.04 | -0.03 | -0.12% | 17213 | 4320.23 | 2.43% | | 300984 | 金沃股份 | 61.09 | 178.79 | -0.08 | -0.13% | 12334 | 7544.456 | 1.40% | | 002367 | 康力电梯 | 7.53 | 15.15 | -0.01 | -0.13% | 87269 | 6569.449 | 1.10% | | 601882 | 海天精工 | 20.18 | 23.06 | -0.03 | -0.15% | 22259 | 4501.446 | 0.43% | | 002472 | 双环传动 | 39.64 | 28.44 | -0.06 | -0.15% | 138788 | 55270.48 | 1.84% | | 600243 | *ST海华 | 5.25 | -29.27 | -0.01 | -0.19% | 36739 | 1943.32 | 0.84% | | 300126 | 锐奇股份 | 9.40 | -137.87 | -0.02 | -0.21% | 48337 | 4564.84 | 2.29% | | 920579 | 机科股份 | 25.63 | 569.34 | -0.06 | -0.23% | 7540 | 1943.054 | 1.69% | | 300473 | 德尔股份 | 32.50 | 56.07 | -0.09 | -0.28% | 53076 | 17312.62 | 3.53% | | 002633 | 申科股份 | 17.87 | 447.38 | -0.05 | -0.28% | 20378 | 3653.814 | 1.36% | | 600841 | 动力新科 | 6.44 | -8.23 | -0.02 | -0.31% | 95119 | 6126.38 | 0.91% | | 688211 | 中科微至 | 32.06 | -16.71 | -0.11 | -0.34% | 4249.24 | 1369.726 | 0.32% | | 600592 | 龙溪股份 | 22.32 | 116.33 | -0.08 | -0.36% | 68484 | 15340.83 | 1.71% | | 301255 | 通力科技 | 29.94 | 110.00 | -0.11 | -0.37% | 13024 | 3918.022 | 3.42% | | 000837 | 秦川机床 | 13.18 | 298.54 | -0.05 | -0.38% | 135855 | 17965.52 | 1.35% | | 002689 | 远大智能 | 4.89 | 74.87 | -0.02 | -0.41% | 426524 | 20815.85 | 4.09% | | 002202 | 金风科技 | 15.53 | 24.74 | -0.07 | -0.45% | 994311.1 | 155838.8 | 2.97% | | 301399 | 英特科技 | 19.45 | 91.53 | -0.09 | -0.46% | 12793 | 2495.812 | 2.34% | | 300850 | 新强联 | 47.78 | 25.85 | -0.23 | -0.48% | 152702 | 73750.55 | 5.08% | | 603356 | 华菱精工 | 16.12 | -12.05 | -0.08 | -0.49% | 34814 | 5630.778 | 2.61% | | 301032 | 新柴股份 | 13.73 | 36.15 | -0.07 | -0.51% | 66966 | 9248.144 | 4.19% | | 301020 | 密封科技 | 23.42 | 38.46 | -0.13 | -0.55% | 12454 | 2916.099 | 0.85% | | 002534 | 西子洁能 | 17.58 | 76.19 | -0.10 | -0.57% | 228802 | 40308.85 | 2.77% | | 001400 | 江顺科技 | 63.00 | 34.06 | -0.36 | -0.57% | 4698 | 2963.093 | 3.13% | | 300853 | 申昊科技 | 23.23 | -13.75 | -0.14 | -0.60% | 23592 | 5505.218 | 2.14% | | 688605 | 先锋精科 | 63.31 | 63.84 | -0.39 | -0.61% | 17089.4 | 10957 | 4.22% | | 002903 | 宇环数控 | 24.33 | 1249.63 | -0.15 | -0.61% | 70206 | 17243.16 | 6.64% | | 603325 | 博隆技术 | 77.80 | 13.84 | -0.48 | -0.61% | 4651 | 3632.36 | 1.36% | | 002272 | 川润股份 | 15.43 | -70.35 | -0.10 | -0.64% | 204940 | 31702.12 | 5.30% | | 688409 | 富创精密 | 70.49 | 428.26 | -0.47 | -0.66% | 43696.04 | 30955.19 | 1.43% | | 688218 | 江苏北人 | 23.70 | 686.55 | -0.16 | -0.67% | 20582.58 | 4896.306 | 1.74% | | 603173 | 福斯达 | 39.96 | 16.05 | -0.27 | -0.67% | 18470 | 7398.77 | 3.73% | | 688092 | 爱科科技 | 26.90 | 41.04 | -0.19 | -0.70% | 15250.53 | 4059.29 | 1.84% | | 301311 | 昆船智能 | 19.61 | -162.83 | -0.14 | -0.71% | 27160 | 5348.23 | 3.11% | | 300420 | 五洋自控 | 4.18 | -128.96 | -0.03 | -0.71% | 255509 | 10680.97 | 2.29% | | 300772 | 运达股份 | 17.47 | 30.58 | -0.13 | -0.74% | 162959 | 29022.49 | 2.33% | | 301596 | 瑞迪智驱 | 76.30 | 55.14 | -0.58 | -0.75% | 5622 | 4307.513 | 1.80% | | 603915 | 国茂股份 | 17.41 | 42.29 | -0.14 | -0.80% | 93135 | 16290.41 | 1.42% | | 301029 | 怡合达 | 27.11 | 34.84 | -0.22 | -0.80% | 52654 | 14385.26 | 1.14% | | 920943 | 优机股份 | 24.22 | 30.16 | -0.20 | -0.82% | 10218 | 2472.284 | 1.97% | | 300421 | 力星股份 | 20.15 | 105.49 | -0.17 | -0.84% | 225514 | 45215.23 | 9.79% | | 603757 | 大元泵业 | 38.78 | 35.87 | -0.33 | -0.84% | 42219 | 16392.55 | 2.26% | | 002152 | 广电运通 | 12.74 | 37.26 | -0.11 | -0.86% | 166915 | 21338.58 | 0.67% | | 300992 | 泰福泵业 | 24.53 | 235.38 | -0.22 | -0.89% | 15287 | 3759.437 | 1.97% | | 001306 | 夏厦精密 | 90.54 | 143.58 | -0.83 | -0.91% | 5302 | 4822.494 | 3.42% | | 300904 | 威力传动 | 77.31 | -54.09 | -0.72 | -0.92% | 17255 | 13704.22 | 7.85% | | 688678 | 福立旺 | 25.00 | 279.70 | -0.24 | -0.95% | 42995.42 | 10777.07 | 1.65% | | 688433 | 华曙高科 | 58.32 | 636.21 | -0.56 | -0.95% | 34974.53 | 20658.63 | 1.73% | | 000678 | 襄阳轴承 | 13.23 | -142.16 | -0.13 | -0.97% | 103522 | 13740.53 | 2.25% | | 300024 | 机器人 | 18.14 | -112.04 | -0.18 | -0.98% | 238222 | 43565.51 | 1.52% | | 301252 | 同星科技 | 26.76 | 39.29 | -0.27 | -1.00% | 13849 | 3724.276 | 2.99% | | 603131 | 上海沪工 | 25.27 | -220.69 | -0.26 | -1.02% | 320068 | 81400.17 | 10.07% | | 002871 | 伟隆股份 | 15.32 | 26.75 | -0.16 | -1.03% | 40845 | 6300.345 | 2.73% | | 001288 | 运机集团 | 28.64 | 37.30 | -0.30 | -1.04% | 24110 | 6914.231 | 1.59% | | 301448 | 开创电气 | 63.91 | 1302.12 | -0.68 | -1.05% | 10890 | 7061.108 | 2.26% | | 688558 | 国盛智科 | 28.89 | 25.64 | -0.31 | -1.06% | 9369.7 | 2727.148 | 0.71% | | 300083 | 创世纪 | 9.43 | 40.93 | -0.11 | -1.15% | 372561 | 35490.87 | 2.50% | | 002347 | 泰尔股份 | 7.33 | -158.63 | -0.09 | -1.21% | 143911 | 10571.42 | 2.92% | | 688251 | 井松智能 | 25.21 | 140.80 | -0.31 | -1.21% | 11955.54 | 3032.152 | 1.98% | | 603400 | 华之杰 | 55.47 | 34.19 | -0.71 | -1.26% | 7988 | 4452.09 | 4.08% | | 301616 | 浙江华业 | 54.25 | 21.74 | -0.73 | -1.33% | 12358 | 6760.158 | 6.18% | | 688557 | 兰剑智能 | 38.38 | 27.70 | -0.52 | -1.34% | 13465.26 | 5202.21 | 1.31% | | 603699 | 纽威股份 | 51.09 | 27.49 | -0.70 | -1.35% | 49975 | 25470.73 | 0.66% | | 688305 | 科德数控 | 60.90 | 66.58 | -0.85 | -1.38% | 13694.56 | 8420.865 | 1.04% | | 000410 | 沈阳机床 | 8.33 | 287.21 | -0.12 | -1.42% | 673311.1 | 55788.3 | 4.01% | | 300971 | 博亚精工 | 24.86 | 39.64 | -0.37 | -1.47% | 52867 | 13232.98 | 5.74% | | 920270 | 天铭科技 | 18.14 | 38.58 | -0.28 | -1.52% | 14307 | 2601.734 | 1.76% | | 920808 | 曙光数创 | 84.71 | -4457.86 | -1.34 | -1.56% | 12725 | 10876.76 | 0.65% | | 920002 | 万达轴承 | 110.16 | 83.21 | -1.77 | -1.58% | 8359 | 9299.158 | 2.66% | | 920662 | 方盛股份 | 29.25 | 104.14 | -0.47 | -1.58% | 13826 | 4059.678 | 5.62% | | 601727 | 上海电气 | 9.26 | 172.18 | -0.15 | -1.59% | 2035651 | 189076.7 | 1.61% | | 688017 | 绿的谐波 | 150.05 | 302.28 | -2.47 | -1.62% | 30483.73 | 46218.36 | 1.66% | | 002795 | 永和智控 | 6.00 | -9.50 | -0.10 | -1.64% | 288862 | 17412.21 | 6.64% | | 003033 | 征和工业 | 71.96 | 35.46 | -1.26 | -1.72% | 10707 | 7762.725 | 1.33% | | 688660 | 电气风电 | 18.94 | -24.29 | -0.34 | -1.76% | 403677.3 | 76620.71 | 3.03% | | 300907 | 康平科技 | 32.08 | 46.18 | -0.59 | -1.81% | 20857 | 6718.561 | 2.17% | | 301079 | 邵阳液压 | 25.21 | -340.14 | -0.47 | -1.83% | 19976 | 5069.562 | 2.87% | | 600218 | 全柴动力 | 10.98 | 52.85 | -0.21 | -1.88% | 434080 | 47180.19 | 9.97% | | 300718 | 长盛轴承 | 80.70 | 97.34 | -1.61 | -1.96% | 48456 | 39367.98 | 2.50% | | 301603 | 乔锋智能 | 73.16 | 26.68 | -1.49 | -2.00% | 16816 | 12396.11 | 4.46% | | 000880 | 潍柴重机 | 29.40 | 55.59 | -0.60 | -2.00% | 202589 | 60444.55 | 8.92% | | 688165 | 埃夫特-U | 21.54 | -44.60 | -0.44 | -2.00% | 60234.61 | 13058.51 | 1.15% | | 301028 | 东亚机械 | 13.67 | 23.21 | -0.29 | -2.08% | 72317 | 9927.644 | 2.91% | | 301261 | 恒工精密 | 76.72 | 130.40 | -1.66 | -2.12% | 13566 | 10458.81 | 3.62% | | 603090 | 宏盛股份 | 46.83 | 70.99 | -1.02 | -2.13% | 30703 | 14418.01 | 3.07% | | 301043 | 绿岛风 | 41.36 | 32.69 | -1.01 | -2.38% | 9914 | 4116.656 | 1.75% | | 002553 | 南方精工 | 28.31 | 28.60 | -0.71 | -2.45% | 110682 | 31596.75 | 4.41% | | 300161 | 华中数控 | 29.93 | -124.40 | -0.77 | -2.51% | 40852 | 12318.6 | 2.10% | | 300990 | 同飞股份 | 75.70 | 48.68 | -2.10 | -2.70% | 40850 | 31585.98 | 5.35% | | 002480 | 新筑股份 | 6.84 | -26.72 | -0.21 | -2.98% | 331912 | 22929.7 | 4.32% | | 301279 | 金道科技 | 28.94 | 61.51 | -0.91 | -3.05% | 67250 | 19588.98 | 6.86% | | 002896 | 中大力德 | 82.80 | 223.45 | -2.62 | -3.07% | 58801 | 49332.05 | 2.99% | | 688697 | 纽威数控 | 16.62 | 25.01 | -0.57 | -3.32% | 77367.09 | 12992.04 | 1.69% | | 001225 | 和泰机电 | 55.60 | 78.67 | -1.91 | -3.32% | 10737 | 6000.753 | 5.10% | | 002050 | 三花智控 | 43.90 | 45.74 | -1.61 | -3.54% | 2156745 | 959186.8 | 5.85% | | 600875 | 东方电气 | 23.37 | 24.76 | -0.90 | -3.71% | 1084136 | 256168.8 | 4.79% | | 300669 | 沪宁股份 | 32.09 | 378.72 | -1.31 | -3.92% | 32248 | 10452.66 | 1.77% | | 002943 | 宇晶股份 | 34.10 | -18.24 | -1.40 | -3.94% | 57505 | 19969.18 | 4.34% | | 002248 | 华东数控 | 13.55 | 185.66 | -0.62 | -4.38% | 558259 | 76049.83 | 18.16% | | 603092 | N德力佳 | 69.56 | 35.59 | -3.26 | -4.48% | 131219 | 91123.83 | 39.23% | | 688648 | 中邮科技 | 54.92 | 12.58 | -2.84 | -4.92% | 28983.4 | 16092.22 | 4.38% | | 002639 | 雪人集团 | 14.10 | 261.99 | -0.90 | -6.00% | 2539385 | 363407.6 | 39.03% | | 605060 | 联德股份 | 39.69 | 43.60 | -2.81 | -6.61% | 109261 | 44241.2 | 4.57% | | 002255 | 海陆重工 | 13.80 | 25.15 | -1.06 | -7.13% | 2599111 | 362443.9 | 40.74% |
|