中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铂力特(688333)通用设备制造业上涨家数:142下跌家数:83平均涨幅:+0.67%平均换手:2.25%总成交额:437.54亿元
更新时间：2026-01-16 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301261恒工精密112.22190.74+18.70+20.00%6136264939.9216.37%
300780德恩精工21.86-25.43+2.24+11.42%17011436580.5515.82%
600841动力新科6.80-8.69+0.62+10.03%1108277536.241.06%
920896旺成科技23.9540.81+2.05+9.36%385019010.9428.69%
002943宇晶股份58.28-31.18+4.08+7.53%75718433515.72%
300260新莱应材63.61149.48+4.11+6.91%240553147826.48.36%
300004南风股份13.82100.55+0.89+6.88%37207451540.757.75%
688017绿的谐波213.80430.71+12.93+6.44%63818.58133929.33.48%
300421力星股份34.41180.15+2.05+6.33%22995678351.889.98%
688409富创精密86.83527.53+5.16+6.32%76984.1365946.982.51%
300161华中数控32.95-136.95+1.86+5.98%7480924104.23.84%
600875东方电气26.3727.94+1.36+5.44%730584.91922523.23%
301028东亚机械15.9527.09+0.80+5.28%9060814345.673.65%
002816*ST和科26.25-168.35+1.25+5.00%1012265.650.10%
300984金沃股份82.78242.27+3.79+4.80%2445020276.222.77%
301232飞沃科技171.60-333.71+7.59+4.63%3283955495.727.35%
603667五洲新春77.10308.17+3.38+4.58%234662178646.76.41%
688605先锋精科72.4073.00+2.96+4.26%51731.6937147.174.77%
002050三花智控56.7059.06+2.11+3.87%1198963678244.53.25%
003033征和工业72.0335.50+2.56+3.69%138029860.011.71%
301368丰立智能70.184193.87+2.18+3.21%4814033598.737.51%
300473德尔股份32.7263.58+0.93+2.93%4992416331.373.32%
920169七丰精工46.61109.37+1.31+2.89%6497430803.4312.79%
300611美力科技28.5841.35+0.78+2.81%5061814432.693.41%
603915国茂股份17.9243.53+0.47+2.69%404767179.850.62%
300091*ST金灵3.26-3.37+0.08+2.52%1642435337.871.11%
002553南方精工27.8728.59+0.68+2.50%11226431150.614.48%
603611诺力股份24.4512.71+0.59+2.47%4651811345.491.81%
688360德马科技21.3665.86+0.51+2.45%30464.246508.1381.21%
301448开创电气46.94956.37+1.10+2.40%100134692.432.07%
688165埃夫特-U23.40-48.45+0.53+2.32%66271.7415547.081.27%
002472双环传动45.5932.71+0.97+2.17%11196350907.631.48%
603092德力佳67.7734.67+1.37+2.06%110787448.183.31%
600218全柴动力11.0253.04+0.22+2.04%13034314311.942.99%
300943春晖智控23.9088.51+0.47+2.01%7686118217.165.72%
001400江顺科技114.7562.04+2.19+1.95%1816320826.2212.11%
300669沪宁股份26.04307.32+0.49+1.92%155764042.880.85%
001306夏厦精密87.20138.29+1.64+1.92%63335495.664.09%
688697纽威数控16.2724.49+0.30+1.88%17041.732759.0130.37%
301125腾亚精工20.12464.18+0.37+1.87%201494069.241.75%
601727上海电气9.27172.37+0.17+1.87%1446148134538.11.15%
688557兰剑智能40.3229.10+0.73+1.84%9104.053653.770.89%
301252同星科技32.4247.89+0.57+1.79%227107318.014.80%
301596瑞迪智驱80.2758.01+1.39+1.76%70055582.72.24%
688255凯尔达39.47294.42+0.68+1.75%24229.019520.442.21%
688448磁谷科技54.5097.49+0.93+1.74%14773.218108.3493.08%
001380华纬科技24.1323.55+0.41+1.73%208615010.222.37%
300809华辰装备37.98203.86+0.61+1.63%202847663.8311.35%
688577浙海德曼89.68253.40+1.43+1.62%4505.434054.3230.40%
301603乔锋智能77.5428.27+1.17+1.53%86636694.232.30%
002248华东数控12.67173.60+0.19+1.52%11237714177.583.65%
000678襄阳轴承14.85-159.57+0.22+1.50%119075176552.59%
603194中力股份40.2218.43+0.56+1.41%157126292.960.99%
301559中集环科17.5947.26+0.23+1.32%231634087.452.57%
603270金帝股份27.2247.85+0.35+1.30%258227005.563.65%
688305科德数控65.7571.89+0.83+1.28%12265.338031.9940.93%
300083创世纪9.6541.88+0.12+1.26%35977034572.22.41%
688455科捷智能23.23-63.21+0.28+1.22%18347.544251.0181.57%
603400华之杰56.9035.07+0.68+1.21%45432574.952.27%
301317鑫磊股份37.7014.96+0.45+1.21%4824918505.1510.77%
605389长龄液压77.9398.90+0.93+1.21%38412994.430.28%
300193佳士科技9.2918.78+0.11+1.20%547035081.841.30%
002559亚威股份10.5977.40+0.12+1.15%11488612136.442.30%
920839万通液压43.6140.13+0.49+1.14%50712213.90.78%
920002万达轴承113.7285.90+1.27+1.13%47715401.2041.52%
300904威力传动66.13-46.27+0.72+1.10%77105057.473.51%
301255通力科技29.47108.27+0.32+1.10%69112030.461.81%
603298杭叉集团27.0616.12+0.29+1.08%4080811019.940.31%
301151冠龙节能19.7541.25+0.21+1.07%124272457.70.74%
000816智慧农业3.77-79.48+0.04+1.07%52781420030.243.67%
920870恒进感应19.10114.46+0.20+1.06%69941332.9181.06%
301107瑜欣电子29.6237.68+0.31+1.06%64681909.861.09%
301029怡合达27.7735.68+0.29+1.06%3943910950.610.85%
002903宇环数控24.351249.96+0.25+1.04%285786881.542.68%
603131上海沪工28.47-256.85+0.29+1.03%10329129482.123.14%
002808*ST恒久5.06-24.86+0.05+1.00%12918656.440.78%
300503昊志机电60.81151.59+0.59+0.98%1654051016316.86%
601882海天精工20.8323.80+0.20+0.97%194474011.990.37%
002534西子洁能17.8677.40+0.17+0.96%11533420491.791.40%
920943优机股份27.5834.34+0.26+0.95%107952986.0442.08%
688218江苏北人23.58683.08+0.22+0.94%13723.053229.1131.16%
300907康平科技30.1143.35+0.28+0.94%87372622.940.91%
603966法兰泰克13.9925.96+0.13+0.94%460176417.891.16%
002282博深股份7.5621.81+0.07+0.93%266402006.520.53%
600067冠城新材4.32-11.74+0.04+0.93%32954714388.932.37%
000595*ST宝实6.57-376.97+0.06+0.92%1147327472.891.01%
688678福立旺24.44273.44+0.22+0.91%32764.088022.5291.26%
603090宏盛股份74.56113.02+0.66+0.89%1606211816.081.61%
300772运达股份19.4734.09+0.17+0.88%5490410661.730.79%
300145南方泵业4.6435.58+0.04+0.87%1889308801.660.99%
603321梅轮电梯8.3061.94+0.07+0.85%196701632.40.65%
300718长盛轴承82.6399.66+0.63+0.77%2269618786.271.17%
002896中大力德87.36235.76+0.66+0.76%2303820154.131.17%
002686亿利达6.74312.17+0.05+0.75%446663002.360.85%
603248锡华科技22.9752.99+0.17+0.75%419659717.996.05%
688333铂力特115.60148.41+0.80+0.70%68260.4679744.292.49%
002483润邦股份7.2814.21+0.05+0.69%644914693.30.73%
003025思进智能14.8729.14+0.10+0.68%178022641.880.79%
605259绿田机械22.3515.57+0.15+0.68%68041521.790.39%
301079邵阳液压48.40-653.02+0.31+0.64%6580231925.779.46%
920245威博液压29.8987.38+0.19+0.64%1662495.22850.44%
300154瑞凌股份9.4740.91+0.06+0.64%198311877.020.63%
002438江苏神通15.8526.69+0.10+0.63%556368842.671.19%
600592龙溪股份25.59133.38+0.16+0.63%7832220110.081.96%
001288运机集团30.4339.63+0.19+0.63%125443796.640.83%
002774快意电梯11.2238.08+0.07+0.63%712287979.682.53%
300853申昊科技21.91-12.97+0.13+0.60%196624333.761.78%
920578巨能股份27.12328.11+0.16+0.59%65221765.5112.84%
603218日月股份13.6225.44+0.08+0.59%457406225.40.44%
920418苏轴股份30.6632.89+0.18+0.59%130583995.4650.84%
002884凌霄泵业17.4813.48+0.10+0.58%91391596.570.33%
601956东贝集团7.2435.12+0.04+0.56%275981997.970.44%
300990同飞股份91.8759.37+0.50+0.55%2932926949.853.80%
603082北自科技37.2636.43+0.20+0.54%43261608.671.07%
002011盾安环境13.0212.01+0.06+0.46%647868456.290.61%
002255海陆重工13.3224.27+0.06+0.45%22007729480.433.45%
688251井松智能27.11151.20+0.11+0.41%6430.651746.9160.64%
301309万得凯29.6025.23+0.12+0.41%3159934.21.24%
603201常润股份17.3412.84+0.07+0.41%59261025.740.31%
920608丰安股份19.8236.73+0.08+0.41%2478493.5390.63%
002367康力电梯7.8515.80+0.03+0.38%329202577.610.41%
300971博亚精工25.0439.93+0.09+0.36%130713270.571.42%
920855浙江大农19.5631.71+0.07+0.36%1959382.32470.29%
920223荣亿精密24.20-185.11+0.08+0.33%229485486.6212.81%
301446福事特39.8047.31+0.12+0.30%132675188.374.18%
002633申科股份16.26407.07+0.04+0.25%4362709.740.29%
920833美心翼申17.2842.27+0.04+0.23%4256736.90230.68%
603173福斯达45.3018.19+0.10+0.22%49032216.690.99%
001379腾达科技23.6957.59+0.05+0.21%137413265.162.04%
603277银都股份16.6419.31+0.03+0.18%2713450.750.04%
000570苏常柴A5.60237.76+0.01+0.18%288581616.660.52%
601177杭齿前进17.3027.25+0.03+0.17%189373279.180.47%
000404长虹华意6.8910.56+0.01+0.15%410442830.40.59%
301353普莱得27.9139.66+0.04+0.14%3120871.360.98%
301616浙江华业53.0421.25+0.06+0.11%53382829.052.67%
603699纽威股份53.0828.56+0.06+0.11%174739239.010.23%
002598山东章鼓9.4492.84+0.01+0.11%304502875.281.08%
603757大元泵业43.1439.90+0.04+0.09%214249250.4711.15%
603279景津装备16.8015.65+0.01+0.06%148512496.990.26%
688433华曙高科80.72880.56+0.04+0.05%19732.0615969.210.98%
301020密封科技23.3738.38+0.01+0.04%58401363.360.40%
603391力聚热能64.8528.80+0.02+0.03%61794038.592.72%
000837秦川机床13.08296.280.000.00%7791410202.890.77%
600243*ST海华4.94-27.540.000.00%10751530.890.24%
002122ST汇洲3.04-15.860.000.00%930772834.760.47%
300126锐奇股份8.55-125.410.000.00%235902028.911.12%
002529*ST海源7.39-9.230.000.00%135751008.880.52%
300185通裕重工2.94162.480.000.00%3077259109.340.83%
300512中亚股份9.48113.200.000.00%159401514.080.49%
601615明阳智能--------------
920689克莱特33.0544.17-0.01-0.03%2667884.27220.70%
688558国盛智科32.3828.74-0.01-0.03%10508.443394.9250.80%
688211中科微至32.45-16.91-0.02-0.06%1561.63506.65070.12%
603315福鞍股份14.6799.24-0.01-0.07%321944768.921.00%
920810春光智能13.49-40.79-0.01-0.07%5563751.65570.89%
600835上海机电30.2133.81-0.03-0.10%5641917010.510.70%
300263隆华科技9.6463.64-0.01-0.10%17292016779.231.77%
002871伟隆股份19.2733.65-0.02-0.10%140102710.110.94%
300470中密控股38.4019.97-0.04-0.10%110474249.430.56%
600894广日股份9.4512.11-0.01-0.11%119041127.790.14%
920579机科股份26.71593.33-0.03-0.11%70651880.3951.58%
301272英华特42.4862.83-0.05-0.12%40271702.331.29%
000410沈阳机床7.47257.56-0.01-0.13%1119518380.5910.67%
300540蜀道装备21.6772.50-0.03-0.14%196924287.880.95%
600421*ST华嵘6.50-313.03-0.01-0.15%184461187.440.94%
002520日发精机6.15-5.27-0.01-0.16%717384418.211.00%
300024机器人18.11-111.86-0.03-0.17%14215325914.250.91%
688092爱科科技28.4543.39-0.05-0.18%7168.732026.3090.87%
603187海容冷链15.7015.87-0.03-0.19%103681629.190.27%
301043绿岛风78.6662.17-0.20-0.25%2363118659.184.16%
920378泰德股份10.4286.37-0.03-0.29%5890615.0880.53%
002689ST远智3.2850.22-0.01-0.30%466111535.540.45%
002480新筑股份6.20-24.22-0.02-0.32%253811580.070.33%
920679前进科技20.9061.74-0.07-0.33%1933405.95630.53%
605060联德股份38.7042.51-0.14-0.36%187537253.550.78%
605286同力天启41.4531.76-0.15-0.36%40181667.870.24%
300607拓斯达32.07-74.64-0.12-0.37%5557717971.791.67%
000903ST云动2.63-4.23-0.01-0.38%867702291.360.45%
601002晋亿实业5.2023.47-0.02-0.38%322821681.440.34%
603617君禾股份7.7862.77-0.03-0.38%337232630.980.88%
920570坤博精工37.25-780.57-0.17-0.45%29191098.5461.20%
603269海鸥股份13.0938.06-0.06-0.46%272123581.870.88%
603320迪贝电气20.7841.32-0.10-0.48%7384915306.034.95%
002158汉钟精机26.1426.23-0.13-0.49%184994870.610.35%
301399英特科技20.0094.12-0.11-0.55%83311673.71.52%
000530冰山冷热7.1857.09-0.04-0.55%1160208402.821.93%
002685华东重机7.5058.49-0.05-0.66%863106492.690.86%
301032新柴股份12.7933.67-0.09-0.70%103561327.120.65%
600619海立股份20.79337.09-0.16-0.76%9175019319.41.16%
002630ST华西2.54-7.75-0.02-0.78%607001554.120.59%
002418康盛股份4.92-74.94-0.04-0.81%20534710177.261.81%
000811冰轮环境15.8026.93-0.13-0.82%12583519983.791.29%
002523天桥起重4.5052.98-0.04-0.88%22412410217.191.59%
300441鲍斯股份7.8617.46-0.07-0.88%328322583.290.52%
920455汇隆活塞8.6753.87-0.08-0.91%116531016.3881.26%
688660电气风电16.19-20.76-0.15-0.92%70901.8111670.610.53%
300411金盾股份12.11771.60-0.12-0.98%434115292.451.40%
301311昆船智能19.10-158.60-0.19-0.98%1319925380.55%
920662方盛股份30.28107.80-0.35-1.14%68352081.0292.71%
300420五洋自控4.26-131.42-0.05-1.16%1297305568.361.16%
301279金道科技33.9872.22-0.44-1.28%133284547.911.36%
603325博隆技术88.2415.70-1.16-1.30%56685009.141.66%
002272川润股份16.49-75.18-0.23-1.38%16297627131.784.22%
300257开山股份15.5838.30-0.22-1.39%536008365.20.56%
002795永和智控6.94-10.89-0.10-1.42%1038867290.42.39%
600444国机通用18.9159.49-0.28-1.46%163313115.331.12%
001268联合精密35.4047.30-0.53-1.48%86623083.191.38%
000777中核科技27.1946.29-0.42-1.52%8529423486.332.22%
002877智能自控9.59572.17-0.15-1.54%703266784.742.92%
300817双飞集团22.3375.81-0.36-1.59%270686048.652.16%
300850新强联45.4624.60-0.74-1.60%6907231670.792.30%
920808曙光数创79.60-4188.94-1.35-1.67%117669450.6060.60%
002046国机精工47.0189.58-0.89-1.86%9285544265.581.76%
301273瑞晨环保27.28-67.61-0.52-1.87%51481416.640.94%
603356华菱精工17.24-12.89-0.34-1.93%255294439.421.91%
001225和泰机电71.83101.63-1.52-2.07%56324080.312.68%
301070开勒股份62.372046.04-1.33-2.09%64864088.151.09%
688090瑞松科技47.466765.58-1.14-2.35%22173.210740.151.81%
300931通用电梯10.75-39.05-0.27-2.45%265192892.961.38%
000880潍柴重机29.9156.56-0.81-2.64%9708329491.764.28%
002347泰尔股份10.55-228.31-0.29-2.68%47302552391.019.59%
002152广电运通13.5139.51-0.38-2.74%23664432388.210.95%
301548崇德科技65.2942.96-1.98-2.94%136028997.365.18%
300157新锦动力4.86166.68-0.15-2.99%27420113441.193.87%
688648中邮科技67.7215.51-2.18-3.12%20990.0814287.973.02%
002009天奇股份20.74-64.24-0.70-3.26%24246750806.526.85%
605100华丰股份45.83230.91-1.57-3.31%2388511103.391.41%
300992泰福泵业31.17299.09-1.12-3.47%138014363.781.78%
920270天铭科技22.2547.32-0.91-3.93%4813010453.955.93%
301056森赫股份16.4160.23-0.89-5.14%397786735.282.26%
002639雪人集团22.96426.62-1.27-5.24%746555.1171602.711.47%
603011合锻智能29.51-103.48-2.50-7.81%4423721328998.95%
002202金风科技27.0443.07-3.00-9.99%480692129979.11.43%

转至铂力特（688333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。