|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)通用设备制造业上涨家数:40下跌家数:187平均涨幅:-2.04%平均换手:4.44%总成交额:571.57亿元 更新时间：2025-09-02 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838670 | 恒进感应 | 24.79 | 143.73 | +5.72 | +29.99% | 191437 | 44709.51 | 29.00% | | 002248 | 华东数控 | 11.31 | 211.53 | +1.03 | +10.02% | 486748 | 55038.07 | 15.83% | | 873223 | 荣亿精密 | 30.90 | -207.08 | +2.59 | +9.15% | 212038 | 60887.55 | 25.99% | | 603090 | 宏盛股份 | 39.02 | 60.58 | +2.88 | +7.97% | 94067 | 35016.84 | 9.41% | | 000837 | 秦川机床 | 13.61 | 253.09 | +0.93 | +7.33% | 1342193 | 180119 | 13.32% | | 830896 | 旺成科技 | 22.18 | 44.81 | +1.26 | +6.02% | 41816 | 9013.008 | 9.42% | | 002816 | *ST和科 | 18.15 | -55.37 | +0.86 | +4.97% | 36411 | 6567.76 | 3.64% | | 838810 | 春光智能 | 16.97 | -46.73 | +0.80 | +4.95% | 52070 | 8652.617 | 8.34% | | 300161 | 华中数控 | 30.91 | -202.80 | +1.43 | +4.85% | 201128 | 64678.59 | 10.31% | | 300780 | 德恩精工 | 18.86 | -21.90 | +0.80 | +4.43% | 127361 | 24128.45 | 11.84% | | 871478 | 巨能股份 | 31.14 | 289.38 | +1.19 | +3.97% | 30657 | 9567.495 | 13.33% | | 002122 | 汇洲智能 | 4.19 | -20.48 | +0.16 | +3.97% | 1989638 | 84432.83 | 10.01% | | 835579 | 机科股份 | 29.17 | -3116.43 | +1.09 | +3.88% | 35682 | 10374.32 | 8.01% | | 300971 | 博亚精工 | 26.18 | 50.78 | +0.97 | +3.85% | 180939 | 48174.96 | 19.65% | | 831278 | 泰德股份 | 12.42 | 99.29 | +0.45 | +3.76% | 34304 | 4203.562 | 3.08% | | 300260 | 新莱应材 | 40.60 | 85.37 | +1.34 | +3.41% | 399209 | 165516.5 | 13.88% | | 688305 | 科德数控 | 63.85 | 65.02 | +1.87 | +3.02% | 59988.28 | 39161.46 | 4.54% | | 688558 | 国盛智科 | 31.76 | 28.35 | +0.91 | +2.95% | 49171.81 | 15725.08 | 3.73% | | 600619 | 海立股份 | 26.42 | 451.97 | +0.75 | +2.92% | 980503.1 | 260798.3 | 12.42% | | 601882 | 海天精工 | 21.58 | 24.15 | +0.58 | +2.76% | 151887 | 33382.34 | 2.91% | | 603699 | 纽威股份 | 34.70 | 20.45 | +0.91 | +2.69% | 48040 | 16443.74 | 0.64% | | 301029 | 怡合达 | 28.00 | 38.32 | +0.72 | +2.64% | 241217 | 66913.05 | 5.22% | | 873833 | 美心翼申 | 25.56 | 69.58 | +0.64 | +2.57% | 56090 | 14034.67 | 8.98% | | 873570 | 坤博精工 | 43.98 | -196358.00 | +1.06 | +2.47% | 25333 | 11221.65 | 10.29% | | 002598 | 山东章鼓 | 12.46 | 85.90 | +0.29 | +2.38% | 226520 | 28058.43 | 8.03% | | 002630 | ST华西 | 2.82 | -8.90 | +0.06 | +2.17% | 612593 | 17265.89 | 5.95% | | 870508 | 丰安股份 | 22.75 | 40.37 | +0.48 | +2.16% | 8450 | 1899.995 | 2.07% | | 603321 | 梅轮电梯 | 8.56 | 54.91 | +0.17 | +2.03% | 135774 | 11900.92 | 4.49% | | 003033 | 征和工业 | 46.21 | 23.57 | +0.82 | +1.81% | 15911 | 7192.72 | 1.97% | | 600592 | 龙溪股份 | 26.81 | 85.21 | +0.45 | +1.71% | 461351 | 123619.5 | 11.55% | | 831855 | 浙江大农 | 22.15 | 36.29 | +0.37 | +1.70% | 14099 | 3111.953 | 2.10% | | 002520 | 日发精机 | 6.76 | -5.81 | +0.09 | +1.35% | 731804.9 | 50543.32 | 10.20% | | 600243 | *ST海华 | 4.45 | -24.95 | +0.05 | +1.14% | 147497 | 6325.66 | 3.36% | | 000410 | 沈阳机床 | 7.52 | 183.61 | +0.07 | +0.94% | 702852.9 | 53355.77 | 4.18% | | 300441 | 鲍斯股份 | 8.88 | 7.48 | +0.07 | +0.79% | 225974 | 20296.48 | 3.61% | | 300931 | 通用电梯 | 10.35 | -37.14 | +0.08 | +0.78% | 84218 | 8657.13 | 4.55% | | 688697 | 纽威数控 | 15.00 | 22.10 | +0.11 | +0.74% | 99161.01 | 15227.74 | 2.17% | | 833455 | 汇隆活塞 | 10.41 | 74.03 | +0.06 | +0.58% | 11854 | 1234.503 | 1.28% | | 300091 | 金通灵 | 3.01 | -3.11 | +0.01 | +0.33% | 631573 | 19224.04 | 4.28% | | 603391 | 力聚热能 | 41.01 | 14.05 | +0.05 | +0.12% | 7888 | 3229.61 | 3.47% | | 300540 | 蜀道装备 | 19.20 | 53.52 | 0.00 | 0.00% | 89670 | 17343.04 | 4.34% | | 688251 | 井松智能 | 23.42 | 132.34 | -0.01 | -0.04% | 16958.31 | 3950.012 | 2.83% | | 603187 | 海容冷链 | 15.15 | 15.64 | -0.04 | -0.26% | 66245 | 10108.89 | 1.71% | | 002347 | 泰尔股份 | 7.19 | 708.72 | -0.02 | -0.28% | 180274 | 13070.43 | 3.65% | | 688648 | 中邮科技 | 64.45 | 15.11 | -0.21 | -0.32% | 44713.55 | 28474.89 | 6.76% | | 605060 | 联德股份 | 28.09 | 33.98 | -0.13 | -0.46% | 76799 | 21751.67 | 3.19% | | 603617 | 君禾股份 | 8.49 | 46.09 | -0.04 | -0.47% | 151776 | 12876.33 | 3.96% | | 300473 | 德尔股份 | 33.31 | 77.36 | -0.25 | -0.74% | 115132 | 38784.1 | 7.65% | | 603356 | 华菱精工 | 12.84 | -10.41 | -0.11 | -0.85% | 28891 | 3687.49 | 2.17% | | 002480 | 新筑股份 | 6.91 | -18.06 | -0.06 | -0.86% | 64183 | 4441.41 | 0.84% | | 000816 | 智慧农业 | 3.24 | -85.76 | -0.03 | -0.92% | 328087 | 10688.17 | 2.28% | | 300470 | 中密控股 | 38.88 | 19.89 | -0.38 | -0.97% | 35405 | 13932.53 | 1.79% | | 603667 | 五洲新春 | 38.73 | 154.83 | -0.40 | -1.02% | 120261 | 47177.01 | 3.28% | | 002534 | 西子洁能 | 13.47 | 40.36 | -0.14 | -1.03% | 194352 | 26454.34 | 2.68% | | 836270 | 天铭科技 | 18.64 | 34.97 | -0.20 | -1.06% | 15066 | 2813.85 | 1.86% | | 688211 | 中科微至 | 33.44 | -29.00 | -0.36 | -1.07% | 7522.07 | 2527.2 | 0.57% | | 873679 | 前进科技 | 24.12 | 108.15 | -0.26 | -1.07% | 19717 | 4887.928 | 7.53% | | 601002 | 晋亿实业 | 5.40 | 18.77 | -0.06 | -1.10% | 105122 | 5727.67 | 1.10% | | 002559 | 亚威股份 | 10.55 | 72.91 | -0.12 | -1.12% | 449911 | 48352.63 | 8.99% | | 003025 | 思进智能 | 14.03 | 29.92 | -0.16 | -1.13% | 54734 | 7811.44 | 2.42% | | 300850 | 新强联 | 35.32 | 23.78 | -0.43 | -1.20% | 88059 | 31434.52 | 3.29% | | 301232 | 飞沃科技 | 39.10 | -38.19 | -0.48 | -1.21% | 26640 | 10401.7 | 5.96% | | 600067 | 冠城新材 | 2.89 | -6.48 | -0.04 | -1.37% | 162619 | 4707.6 | 1.17% | | 603279 | 景津装备 | 15.47 | 12.43 | -0.22 | -1.40% | 38332 | 5962.99 | 0.67% | | 002529 | *ST海源 | 6.75 | -10.00 | -0.10 | -1.46% | 43784 | 2982.75 | 1.68% | | 002686 | 亿利达 | 6.66 | 130.52 | -0.10 | -1.48% | 67420 | 4494.21 | 1.29% | | 831689 | 克莱特 | 40.87 | 56.32 | -0.62 | -1.49% | 7066 | 2892.049 | 1.86% | | 600894 | 广日股份 | 10.13 | 10.78 | -0.16 | -1.55% | 52585 | 5349.87 | 0.62% | | 002523 | 天桥起重 | 3.73 | 74.33 | -0.06 | -1.58% | 172334 | 6443.46 | 1.22% | | 002282 | 博深股份 | 7.25 | 21.31 | -0.12 | -1.63% | 50454 | 3676.58 | 1.00% | | 603966 | 法兰泰克 | 11.47 | 22.58 | -0.19 | -1.63% | 105335 | 12094.65 | 2.65% | | 300185 | 通裕重工 | 2.85 | 180.48 | -0.05 | -1.72% | 828271.1 | 23822.53 | 2.23% | | 002943 | 宇晶股份 | 37.54 | -18.82 | -0.66 | -1.73% | 40598 | 15235.12 | 3.06% | | 301309 | 万得凯 | 29.55 | 21.43 | -0.52 | -1.73% | 7962 | 2359.62 | 3.18% | | 833943 | 优机股份 | 28.29 | 32.98 | -0.50 | -1.74% | 10897 | 3112.466 | 2.10% | | 002884 | 凌霄泵业 | 16.81 | 13.09 | -0.30 | -1.75% | 43904 | 7436.351 | 1.61% | | 000404 | 长虹华意 | 7.24 | 10.48 | -0.13 | -1.76% | 82103 | 5968.69 | 1.19% | | 002795 | 永和智控 | 4.86 | -7.77 | -0.09 | -1.82% | 118560 | 5781.88 | 2.73% | | 601615 | 明阳智能 | 11.75 | 90.36 | -0.22 | -1.84% | 224732 | 26652.67 | 0.99% | | 301043 | 绿岛风 | 33.92 | 24.23 | -0.64 | -1.85% | 5964 | 2021.32 | 1.05% | | 603194 | 中力股份 | 39.20 | 18.12 | -0.75 | -1.88% | 34910 | 14058.99 | 6.78% | | 000595 | *ST宝实 | 5.12 | -84.59 | -0.10 | -1.92% | 117600 | 6099.66 | 1.03% | | 002011 | 盾安环境 | 12.48 | 12.02 | -0.25 | -1.96% | 137206 | 17257.93 | 1.49% | | 002009 | 天奇股份 | 16.99 | -56.60 | -0.35 | -2.02% | 177982 | 30819.32 | 5.03% | | 000903 | ST云动 | 2.91 | -4.47 | -0.06 | -2.02% | 349153 | 10249.33 | 1.82% | | 600444 | 国机通用 | 17.43 | 51.11 | -0.36 | -2.02% | 32285 | 5632.69 | 2.20% | | 000570 | 苏常柴A | 5.73 | 96.70 | -0.12 | -2.05% | 53087 | 3054.56 | 0.96% | | 002483 | 润邦股份 | 6.48 | 12.11 | -0.14 | -2.11% | 91166 | 5951.2 | 1.03% | | 002202 | 金风科技 | 11.02 | 23.74 | -0.24 | -2.13% | 393966 | 43919.69 | 1.17% | | 000777 | 中核科技 | 19.70 | 32.76 | -0.43 | -2.14% | 83265 | 16520.86 | 2.17% | | 600218 | 全柴动力 | 9.56 | 47.57 | -0.21 | -2.15% | 59417 | 5719.33 | 1.36% | | 301020 | 密封科技 | 23.34 | 39.32 | -0.53 | -2.22% | 17272 | 4024.61 | 1.18% | | 301255 | 通力科技 | 31.90 | 115.36 | -0.74 | -2.27% | 16776 | 5390.24 | 4.41% | | 300263 | 隆华科技 | 8.92 | 65.41 | -0.21 | -2.30% | 480288 | 43324.84 | 5.07% | | 300512 | 中亚股份 | 8.29 | 131.61 | -0.20 | -2.36% | 33849 | 2820.54 | 1.03% | | 600875 | 东方电气 | 19.40 | 20.94 | -0.47 | -2.37% | 251415 | 49360.92 | 1.24% | | 600841 | 动力新科 | 6.60 | -5.69 | -0.16 | -2.37% | 89868 | 5963.45 | 0.86% | | 002438 | 江苏神通 | 13.19 | 22.19 | -0.32 | -2.37% | 93750 | 12462.9 | 2.00% | | 002689 | 远大智能 | 4.12 | 91.10 | -0.10 | -2.37% | 165725 | 6873.46 | 1.59% | | 301368 | 丰立智能 | 69.42 | 860.67 | -1.69 | -2.38% | 34921 | 24480.28 | 5.45% | | 300772 | 运达股份 | 15.38 | 26.25 | -0.38 | -2.41% | 126666 | 19634.8 | 1.82% | | 301616 | 浙江华业 | 52.96 | 44.17 | -1.31 | -2.41% | 12525 | 6671.7 | 6.26% | | 002877 | 智能自控 | 8.74 | 364.62 | -0.22 | -2.46% | 59570 | 5234.66 | 2.48% | | 688360 | 德马科技 | 21.35 | 62.77 | -0.54 | -2.47% | 45671.16 | 9816.215 | 1.81% | | 603277 | 银都股份 | 16.99 | 19.27 | -0.43 | -2.47% | 20540 | 3533.13 | 0.34% | | 603315 | 福鞍股份 | 13.10 | 51.45 | -0.34 | -2.53% | 41787 | 5563.01 | 1.33% | | 000678 | 襄阳轴承 | 15.00 | -179.10 | -0.39 | -2.53% | 125275 | 18942.76 | 2.73% | | 002050 | 三花智控 | 31.06 | 35.38 | -0.83 | -2.60% | 747518 | 235928.1 | 2.03% | | 001268 | 联合精密 | 34.40 | 41.62 | -0.93 | -2.63% | 20486 | 7036.94 | 3.26% | | 000530 | 冰山冷热 | 6.27 | 47.48 | -0.17 | -2.64% | 170640 | 10812.15 | 2.84% | | 873169 | 七丰精工 | 35.75 | 88.65 | -0.99 | -2.69% | 17709 | 6396.5 | 3.49% | | 300669 | 沪宁股份 | 34.23 | 308.51 | -0.96 | -2.73% | 11831 | 4057.98 | 0.65% | | 688577 | 浙海德曼 | 116.24 | 563.92 | -3.27 | -2.74% | 12656.04 | 14687.24 | 1.14% | | 603218 | 日月股份 | 12.42 | 26.34 | -0.35 | -2.74% | 107838 | 13499.12 | 1.05% | | 872808 | 曙光数创 | 83.00 | 630.34 | -2.37 | -2.78% | 27795 | 23642.34 | 1.43% | | 601956 | 东贝集团 | 6.64 | 43.15 | -0.19 | -2.78% | 112532 | 7504.5 | 1.81% | | 300421 | 力星股份 | 14.95 | 76.66 | -0.44 | -2.86% | 93635 | 14096.22 | 4.07% | | 001379 | 腾达科技 | 20.85 | 54.87 | -0.62 | -2.89% | 25789 | 5418.05 | 3.83% | | 301559 | 中集环科 | 18.13 | 43.27 | -0.54 | -2.89% | 33636 | 6122.64 | 3.74% | | 300943 | 春晖智控 | 16.93 | 63.40 | -0.51 | -2.92% | 43547 | 7474.74 | 3.24% | | 002367 | 康力电梯 | 6.91 | 15.26 | -0.21 | -2.95% | 118264 | 8245.84 | 1.49% | | 601177 | 杭齿前进 | 18.80 | 30.25 | -0.58 | -2.99% | 99013 | 18783.12 | 2.47% | | 300809 | 华辰装备 | 44.86 | 234.79 | -1.39 | -3.01% | 71612 | 32892.49 | 4.76% | | 688660 | 电气风电 | 22.82 | -44.95 | -0.71 | -3.02% | 304205.5 | 69685.93 | 2.28% | | 301079 | 邵阳液压 | 28.88 | 1015.54 | -0.91 | -3.05% | 24379 | 7088.07 | 3.51% | | 001380 | 华纬科技 | 23.44 | 23.33 | -0.74 | -3.06% | 33081 | 7816.18 | 3.76% | | 001288 | 运机集团 | 23.27 | 32.21 | -0.75 | -3.12% | 30045 | 7063.96 | 1.98% | | 603201 | 常润股份 | 17.03 | 12.17 | -0.55 | -3.13% | 24497 | 4196.76 | 1.31% | | 002255 | 海陆重工 | 8.34 | 15.71 | -0.27 | -3.14% | 219812 | 18525.26 | 3.45% | | 920002 | 万达轴承 | 119.92 | 88.59 | -3.93 | -3.17% | 8790 | 10694.77 | 2.76% | | 300257 | 开山股份 | 13.35 | 39.80 | -0.44 | -3.19% | 85525 | 11517.79 | 0.90% | | 300411 | 金盾股份 | 13.26 | 396.42 | -0.44 | -3.21% | 105486 | 14096.97 | 3.41% | | 300083 | 创世纪 | 9.84 | 52.47 | -0.33 | -3.24% | 1316120 | 133334 | 8.82% | | 603298 | 杭叉集团 | 24.06 | 14.75 | -0.81 | -3.26% | 83591 | 20470.77 | 0.64% | | 300193 | 佳士科技 | 9.20 | 19.16 | -0.31 | -3.26% | 97062 | 9007.99 | 2.31% | | 300154 | 瑞凌股份 | 8.52 | 26.76 | -0.29 | -3.29% | 54404 | 4678.25 | 1.73% | | 002158 | 汉钟精机 | 24.65 | 19.70 | -0.85 | -3.33% | 202471 | 51024.62 | 3.79% | | 301311 | 昆船智能 | 20.27 | 521.35 | -0.70 | -3.34% | 27589 | 5638.06 | 3.16% | | 300157 | 新锦动力 | 4.92 | -54.85 | -0.17 | -3.34% | 294491 | 14630.3 | 4.16% | | 001306 | 夏厦精密 | 92.50 | 123.01 | -3.20 | -3.34% | 8985 | 8398.01 | 5.80% | | 603611 | 诺力股份 | 24.98 | 13.77 | -0.87 | -3.37% | 99032 | 24878.35 | 3.84% | | 001225 | 和泰机电 | 37.60 | 51.49 | -1.32 | -3.39% | 6825 | 2591.98 | 3.24% | | 002639 | 雪人集团 | 10.77 | 207.02 | -0.38 | -3.41% | 290412 | 31587.1 | 4.46% | | 300024 | 机器人 | 19.30 | -132.97 | -0.69 | -3.45% | 374038 | 72927.31 | 2.43% | | 301279 | 金道科技 | 23.11 | 56.74 | -0.83 | -3.47% | 18195 | 4229.35 | 4.90% | | 301353 | 普莱得 | 24.93 | 35.63 | -0.92 | -3.56% | 12665 | 3179.59 | 3.97% | | 002808 | *ST恒久 | 4.86 | -23.67 | -0.18 | -3.57% | 37456 | 1840.88 | 2.27% | | 301448 | 开创电气 | 43.73 | 229.93 | -1.62 | -3.57% | 24900 | 10979.52 | 5.20% | | 688605 | 先锋精科 | 62.99 | 61.32 | -2.34 | -3.58% | 24184.11 | 15431.73 | 5.97% | | 301056 | 森赫股份 | 10.44 | 38.10 | -0.39 | -3.60% | 22288 | 2345.19 | 1.27% | | 301028 | 东亚机械 | 13.35 | 23.05 | -0.50 | -3.61% | 54994 | 7435.51 | 2.21% | | 301070 | 开勒股份 | 47.98 | -1744.54 | -1.81 | -3.64% | 23200 | 11223.15 | 3.91% | | 301032 | 新柴股份 | 13.51 | 39.84 | -0.51 | -3.64% | 34616 | 4722.43 | 2.17% | | 002472 | 双环传动 | 35.25 | 26.49 | -1.35 | -3.69% | 141901 | 50621.03 | 1.88% | | 688165 | 埃夫特-U | 24.69 | -57.00 | -0.95 | -3.71% | 112413.4 | 28216.11 | 2.15% | | 301399 | 英特科技 | 20.00 | 77.72 | -0.78 | -3.75% | 27438 | 5538.47 | 5.02% | | 300904 | 威力传动 | 62.34 | -49.64 | -2.44 | -3.77% | 10383 | 6540.2 | 4.72% | | 300126 | 锐奇股份 | 7.02 | -74.53 | -0.28 | -3.84% | 62304 | 4399.41 | 2.96% | | 301273 | 瑞晨环保 | 27.28 | -54.43 | -1.09 | -3.84% | 8928 | 2451.89 | 2.58% | | 688017 | 绿的谐波 | 145.49 | 365.55 | -5.86 | -3.87% | 50824.12 | 74622.87 | 2.77% | | 002272 | 川润股份 | 16.63 | -97.54 | -0.67 | -3.87% | 427831 | 71910.21 | 11.07% | | 603320 | 迪贝电气 | 18.84 | 39.30 | -0.76 | -3.88% | 28145 | 5358.41 | 1.89% | | 603270 | 金帝股份 | 26.31 | 48.72 | -1.07 | -3.91% | 35727 | 9518.34 | 5.05% | | 603011 | 合锻智能 | 15.90 | -87.14 | -0.65 | -3.93% | 258769 | 41679.82 | 5.23% | | 301446 | 福事特 | 29.59 | 37.28 | -1.21 | -3.93% | 22807 | 6733.391 | 7.18% | | 601727 | 上海电气 | 8.45 | 162.43 | -0.35 | -3.98% | 2432184 | 208706.3 | 1.93% | | 300853 | 申昊科技 | 24.36 | -14.91 | -1.01 | -3.98% | 35891 | 8832 | 3.26% | | 002896 | 中大力德 | 88.19 | 229.92 | -3.66 | -3.98% | 85989 | 76986.62 | 4.38% | | 603082 | 北自科技 | 40.66 | 37.70 | -1.70 | -4.01% | 18086 | 7437.22 | 4.46% | | 605259 | 绿田机械 | 26.20 | 18.74 | -1.10 | -4.03% | 25158 | 6676.29 | 1.46% | | 300718 | 长盛轴承 | 88.34 | 110.09 | -3.71 | -4.03% | 69956 | 62791.03 | 3.61% | | 688433 | 华曙高科 | 45.33 | 483.69 | -1.91 | -4.04% | 55514.68 | 25742.54 | 2.75% | | 002774 | 快意电梯 | 10.62 | 33.51 | -0.45 | -4.07% | 44887 | 4807.83 | 1.59% | | 688409 | 富创精密 | 68.56 | 225.44 | -2.92 | -4.09% | 33610.9 | 23487.82 | 1.90% | | 688092 | 爱科科技 | 24.00 | 38.89 | -1.03 | -4.12% | 11565.1 | 2800.809 | 1.40% | | 300984 | 金沃股份 | 56.24 | 180.18 | -2.44 | -4.16% | 20821 | 11932.22 | 2.69% | | 301317 | 鑫磊股份 | 34.89 | 13.62 | -1.52 | -4.17% | 33182 | 11708.73 | 7.41% | | 300817 | 双飞集团 | 21.53 | 72.30 | -0.94 | -4.18% | 50510 | 11055.28 | 4.03% | | 301252 | 同星科技 | 27.33 | 38.55 | -1.20 | -4.21% | 24072 | 6672.09 | 5.09% | | 688218 | 江苏北人 | 27.32 | 849.32 | -1.21 | -4.24% | 57886.44 | 15924.02 | 4.88% | | 002418 | 康盛股份 | 4.27 | -53.65 | -0.19 | -4.26% | 621338 | 26784.67 | 5.47% | | 300607 | 拓斯达 | 34.87 | -65.92 | -1.56 | -4.28% | 164567 | 58616.04 | 4.96% | | 301261 | 恒工精密 | 83.45 | 108.15 | -3.74 | -4.29% | 21389 | 18150.04 | 5.71% | | 301151 | 冠龙节能 | 21.80 | 45.09 | -0.98 | -4.30% | 44947 | 9903.8 | 8.06% | | 605100 | 华丰股份 | 26.96 | 115.74 | -1.22 | -4.33% | 98525 | 26757.58 | 5.80% | | 605389 | 长龄液压 | 43.98 | 66.91 | -2.02 | -4.39% | 18870 | 8402.689 | 1.38% | | 001400 | 江顺科技 | 73.10 | 36.30 | -3.40 | -4.44% | 12755 | 9400.271 | 8.50% | | 688678 | 福立旺 | 26.97 | -775.64 | -1.26 | -4.46% | 97910.28 | 26833.24 | 3.78% | | 002685 | 华东重机 | 8.76 | 72.34 | -0.42 | -4.58% | 648296 | 58183.45 | 6.43% | | 605286 | 同力日升 | 39.29 | 27.56 | -1.90 | -4.61% | 18640 | 7409.42 | 1.11% | | 688090 | 瑞松科技 | 33.95 | 587.62 | -1.65 | -4.63% | 28187.35 | 9732.839 | 2.30% | | 300611 | 美力科技 | 24.42 | 36.73 | -1.19 | -4.65% | 69661 | 17239.19 | 4.70% | | 600421 | *ST华嵘 | 7.71 | -308.24 | -0.38 | -4.70% | 42664 | 3329.98 | 2.18% | | 300420 | 五洋自控 | 4.17 | -83.93 | -0.21 | -4.79% | 395953 | 16789.44 | 3.55% | | 000880 | 潍柴重机 | 46.79 | 66.11 | -2.41 | -4.90% | 107287 | 50903.67 | 6.62% | | 832662 | 方盛股份 | 34.99 | 125.93 | -1.81 | -4.92% | 21183 | 7501.755 | 8.62% | | 301603 | 乔锋智能 | 73.76 | 33.01 | -3.83 | -4.94% | 51522 | 39115.59 | 13.65% | | 688455 | 科捷智能 | 15.82 | -53.47 | -0.83 | -4.98% | 36947.43 | 5894.902 | 2.89% | | 603269 | 海鸥股份 | 11.05 | 33.14 | -0.58 | -4.99% | 129734 | 14554.72 | 4.20% | | 300145 | 南方泵业 | 4.83 | 41.61 | -0.26 | -5.11% | 886136 | 43500.48 | 4.65% | | 603915 | 国茂股份 | 15.93 | 41.17 | -0.86 | -5.12% | 125443 | 20340.96 | 1.91% | | 300992 | 泰福泵业 | 27.35 | 367.90 | -1.48 | -5.13% | 26894 | 7482.62 | 3.47% | | 002152 | 广电运通 | 14.20 | 39.73 | -0.77 | -5.14% | 552286 | 79932.66 | 2.23% | | 301548 | 崇德科技 | 50.16 | 36.77 | -2.73 | -5.16% | 15852 | 8088.14 | 6.04% | | 603400 | 华之杰 | 63.25 | 39.03 | -3.45 | -5.17% | 19180 | 12356.36 | 9.79% | | 300004 | 南风股份 | 10.52 | 65.72 | -0.58 | -5.23% | 263040 | 28136.07 | 5.48% | | 002903 | 宇环数控 | 21.71 | 328.58 | -1.21 | -5.28% | 163866 | 36711.06 | 15.51% | | 603131 | 上海沪工 | 20.07 | -291.62 | -1.12 | -5.29% | 126177 | 25740.75 | 3.97% | | 300503 | 昊志机电 | 29.50 | 99.51 | -1.65 | -5.30% | 227444 | 68463.14 | 9.44% | | 301596 | 瑞迪智驱 | 87.58 | 66.63 | -5.00 | -5.40% | 14999 | 13418.39 | 4.79% | | 002871 | 伟隆股份 | 16.92 | 30.75 | -0.98 | -5.47% | 215043 | 37129.06 | 14.03% | | 688448 | 磁谷科技 | 48.71 | 73.22 | -2.84 | -5.51% | 29162.85 | 14507.3 | 6.08% | | 301272 | 英华特 | 42.59 | 47.02 | -2.49 | -5.52% | 17523 | 7610.19 | 5.59% | | 002553 | 南方精工 | 30.80 | 42.11 | -1.81 | -5.55% | 304607 | 95212.38 | 12.15% | | 603173 | 福斯达 | 49.19 | 19.30 | -2.93 | -5.62% | 34652 | 17537.06 | 6.99% | | 301125 | 腾亚精工 | 18.55 | 126.54 | -1.11 | -5.65% | 44022 | 8294.14 | 3.75% | | 300907 | 康平科技 | 35.20 | 40.20 | -2.12 | -5.68% | 33083 | 11875.54 | 3.45% | | 688557 | 兰剑智能 | 34.68 | 30.58 | -2.14 | -5.81% | 18931.97 | 6683.626 | 1.84% | | 688255 | 凯尔达 | 33.93 | 369.22 | -2.10 | -5.83% | 28707.99 | 9942.332 | 2.61% | | 301107 | 瑜欣电子 | 29.00 | 37.79 | -1.88 | -6.09% | 22060 | 6523.19 | 3.70% | | 000811 | 冰轮环境 | 12.64 | 22.29 | -0.84 | -6.23% | 326852 | 42133.19 | 3.37% | | 002633 | 申科股份 | 15.08 | 642.71 | -1.01 | -6.28% | 67647 | 10514.95 | 4.53% | | 002046 | 国机精工 | 30.98 | 60.02 | -2.12 | -6.40% | 240196 | 75780.43 | 4.56% | | 603325 | 博隆技术 | 92.00 | 16.70 | -6.50 | -6.60% | 17556 | 16506.93 | 5.14% | | 300990 | 同飞股份 | 72.13 | 47.78 | -5.83 | -7.48% | 65970 | 49092.29 | 8.49% | | 600835 | 上海机电 | 26.51 | 30.05 | -2.37 | -8.21% | 260328 | 70825.4 | 3.23% | | 688333 | 铂力特 | 74.64 | 182.15 | -7.54 | -9.17% | 109419.4 | 84783.83 | 4.03% | | 603757 | 大元泵业 | 47.85 | 36.48 | -5.05 | -9.55% | 118625 | 59082.82 | 7.20% |
|