|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)陕西省上涨家数:16下跌家数:63平均涨幅:-1.51%平均换手:4.21%总成交额:342.78亿元 更新时间：2025-09-02 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000837 | 秦川机床 | 13.95 | 259.41 | +1.27 | +10.02% | 1674663 | 226114.3 | 16.62% | | 000564 | 供销大集 | 2.68 | -33.91 | +0.24 | +9.84% | 7489374 | 195945.6 | 5.09% | | 601958 | 金钼股份 | 17.14 | 19.35 | +0.64 | +3.88% | 1030134 | 177571 | 3.19% | | 301517 | 陕西华达 | 48.30 | 908.24 | +1.30 | +2.77% | 95011 | 44887.17 | 15.98% | | 300164 | 通源石油 | 5.42 | 53.54 | +0.11 | +2.07% | 629976 | 33374.84 | 10.80% | | 836419 | 万德股份 | 14.82 | 84.52 | +0.30 | +2.07% | 24974 | 3658.276 | 3.96% | | 301357 | 北方长龙 | 183.22 | -2226.11 | +3.11 | +1.73% | 67689 | 120437.8 | 28.44% | | 430564 | 天润科技 | 26.67 | 295.93 | +0.40 | +1.52% | 26365 | 6941.354 | 6.51% | | 301231 | 荣信文化 | 26.08 | -73.52 | +0.36 | +1.40% | 64374 | 17063.35 | 11.94% | | 600665 | 天地源 | 3.39 | -2.63 | +0.03 | +0.89% | 138576 | 4655.82 | 1.60% | | 302132 | 中航成飞 | 106.53 | -153.30 | +0.94 | +0.89% | 281156 | 297357.4 | 4.80% | | 002109 | 兴化股份 | 4.04 | -16.47 | +0.03 | +0.75% | 707835.1 | 29258.34 | 5.55% | | 000721 | 西安饮食 | 10.62 | -49.74 | +0.07 | +0.66% | 627852 | 66920.83 | 12.25% | | 600984 | 建设机械 | 3.59 | -4.45 | +0.02 | +0.56% | 180959 | 6479.82 | 1.44% | | 000610 | 西安旅游 | 13.89 | -13.02 | +0.03 | +0.22% | 206456 | 28655.81 | 8.77% | | 600831 | ST广网 | 4.84 | -3.26 | +0.01 | +0.21% | 85168 | 4116.16 | 1.20% | | 600706 | 曲江文旅 | 11.39 | 69.48 | -0.01 | -0.09% | 209123 | 23844.99 | 8.23% | | 001286 | 陕西能源 | 9.16 | 12.26 | -0.01 | -0.11% | 94043 | 8601.58 | 0.90% | | 601369 | 陕鼓动力 | 8.34 | 14.42 | -0.02 | -0.24% | 125340 | 10464.9 | 0.73% | | 601015 | 陕西黑猫 | 3.53 | -6.14 | -0.01 | -0.28% | 164126 | 5762.75 | 0.80% | | 600302 | 标准股份 | 6.92 | -17.79 | -0.03 | -0.43% | 81463 | 5549.39 | 2.35% | | 600928 | 西安银行 | 4.21 | 7.00 | -0.02 | -0.47% | 773444.9 | 32371.54 | 1.75% | | 873576 | 天力复合 | 31.75 | 94.89 | -0.21 | -0.66% | 8368 | 2640.057 | 0.78% | | 600455 | 博通股份 | 26.61 | 45.13 | -0.19 | -0.71% | 17153 | 4513.46 | 2.75% | | 300487 | 蓝晓科技 | 55.66 | 34.14 | -0.40 | -0.71% | 58407 | 32497.05 | 1.90% | | 601225 | 陕西煤业 | 20.18 | 10.35 | -0.15 | -0.74% | 265943 | 53820.16 | 0.27% | | 000812 | 陕西金叶 | 4.76 | 970.69 | -0.04 | -0.83% | 168900 | 8020.85 | 2.20% | | 603139 | 康惠制药 | 23.65 | -19.50 | -0.21 | -0.88% | 22979 | 5457.38 | 2.30% | | 600217 | 中再资环 | 4.38 | -14.38 | -0.04 | -0.90% | 236350 | 10362.34 | 1.43% | | 601568 | 北元集团 | 4.08 | 69.43 | -0.04 | -0.97% | 204373 | 8320.729 | 0.51% | | 688285 | 高铁电气 | 8.82 | 63.44 | -0.09 | -1.01% | 29963.6 | 2624.847 | 0.80% | | 600248 | 陕建股份 | 3.82 | 5.88 | -0.04 | -1.04% | 225883 | 8619.02 | 0.61% | | 002267 | 陕天然气 | 8.25 | 14.11 | -0.09 | -1.08% | 130438 | 10775.88 | 1.17% | | 000563 | 陕国投A | 3.63 | 13.26 | -0.04 | -1.09% | 817383.1 | 29562.75 | 1.60% | | 000697 | ST炼石 | 9.06 | -34.43 | -0.10 | -1.09% | 84906 | 7664.791 | 1.44% | | 001299 | 美能能源 | 12.50 | 30.56 | -0.14 | -1.11% | 23266 | 2902.82 | 3.56% | | 001231 | 农心科技 | 20.39 | 31.85 | -0.25 | -1.21% | 15019 | 3044.51 | 3.01% | | 600379 | 宝光股份 | 11.92 | 48.21 | -0.16 | -1.32% | 41628 | 4937.53 | 1.26% | | 000516 | 国际医学 | 5.18 | -47.24 | -0.07 | -1.33% | 231173 | 12015.09 | 1.05% | | 002149 | 西部材料 | 18.33 | 72.56 | -0.25 | -1.35% | 157672 | 28848.08 | 3.23% | | 002673 | 西部证券 | 8.75 | 25.49 | -0.12 | -1.35% | 656025 | 57510.96 | 1.60% | | 600456 | 宝钛股份 | 32.60 | 41.10 | -0.45 | -1.36% | 106168 | 34771.29 | 2.22% | | 300581 | 晨曦航空 | 21.34 | -313.40 | -0.32 | -1.48% | 195578 | 41828.6 | 3.56% | | 601179 | 中国西电 | 6.46 | 27.77 | -0.10 | -1.52% | 529411 | 34275.99 | 1.03% | | 002799 | 环球印务 | 8.32 | -28.37 | -0.14 | -1.65% | 78669 | 6535.6 | 2.46% | | 600080 | 金花股份 | 7.42 | 38.82 | -0.13 | -1.72% | 40513 | 3019.05 | 1.09% | | 000768 | 中航西飞 | 28.45 | 74.99 | -0.50 | -1.73% | 359604 | 102123.8 | 1.30% | | 300140 | 节能环境 | 6.25 | 27.16 | -0.11 | -1.73% | 114707 | 7153.32 | 1.12% | | 688334 | 西高院 | 18.56 | 23.98 | -0.33 | -1.75% | 29399.41 | 5467.093 | 1.87% | | 002864 | 盘龙药业 | 29.58 | 26.03 | -0.56 | -1.86% | 21797 | 6486.93 | 2.94% | | 600893 | 航发动力 | 39.47 | 294.43 | -0.76 | -1.89% | 257216 | 101412.3 | 0.97% | | 601012 | 隆基绿能 | 16.75 | -21.36 | -0.33 | -1.93% | 1505329 | 256073.4 | 1.99% | | 300103 | 达刚控股 | 7.68 | -20.83 | -0.17 | -2.17% | 100363 | 7654.92 | 3.16% | | 688550 | 瑞联新材 | 44.92 | 24.18 | -1.11 | -2.41% | 49972.01 | 22600.54 | 2.88% | | 301306 | 西测测试 | 56.62 | -28.19 | -1.59 | -2.73% | 26386 | 14958.21 | 4.53% | | 003009 | 中天火箭 | 57.70 | 2959.84 | -1.66 | -2.80% | 40147 | 23041.11 | 2.58% | | 600707 | 彩虹股份 | 6.21 | 28.73 | -0.18 | -2.82% | 390341 | 24416.7 | 1.09% | | 600343 | 航天动力 | 14.09 | -44.20 | -0.42 | -2.89% | 195874 | 27591.77 | 3.07% | | 688122 | 西部超导 | 62.51 | 40.67 | -1.87 | -2.90% | 163758.2 | 103050.8 | 2.52% | | 688269 | 凯立新材 | 37.64 | 45.96 | -1.13 | -2.91% | 22760.08 | 8673.88 | 1.74% | | 301589 | 诺瓦星云 | 172.28 | 28.30 | -5.37 | -3.02% | 11608 | 20060.44 | 3.37% | | 300397 | 天和防务 | 14.02 | -53.55 | -0.44 | -3.04% | 209934 | 29303.23 | 5.18% | | 300775 | 三角防务 | 26.05 | 44.18 | -0.86 | -3.20% | 163380 | 42776.71 | 3.07% | | 301171 | 易点天下 | 31.11 | 60.30 | -1.04 | -3.23% | 216397 | 68017.63 | 5.80% | | 688498 | 源杰科技 | 345.84 | 1011.76 | -12.96 | -3.61% | 72194.53 | 268798 | 12.00% | | 300831 | 派瑞股份 | 14.67 | 117.00 | -0.55 | -3.61% | 95291 | 14047.91 | 5.17% | | 688314 | 康拓医疗 | 36.17 | 31.06 | -1.38 | -3.68% | 20748.77 | 7566.843 | 2.55% | | 000561 | 烽火电子 | 12.23 | -49.62 | -0.49 | -3.85% | 305659 | 37469.84 | 5.08% | | 605033 | 美邦股份 | 23.81 | 125.90 | -1.07 | -4.30% | 45059 | 10876.37 | 13.33% | | 688150 | 莱特光电 | 25.22 | 50.42 | -1.19 | -4.51% | 61647.25 | 15686.8 | 3.44% | | 605168 | 三人行 | 32.19 | 49.39 | -1.54 | -4.57% | 58075 | 18870.31 | 2.75% | | 300861 | 美畅股份 | 16.68 | -245.72 | -0.87 | -4.96% | 138009 | 23208.83 | 3.27% | | 688167 | 炬光科技 | 126.68 | -66.29 | -6.72 | -5.04% | 66734.67 | 89447.31 | 7.43% | | 688281 | 华秦科技 | 66.69 | 52.85 | -3.62 | -5.15% | 29499.86 | 19848.28 | 1.73% | | 688101 | 三达膜 | 16.39 | 15.58 | -1.11 | -6.34% | 101999 | 17018.89 | 3.07% | | 688102 | 斯瑞新材 | 16.09 | 88.46 | -1.20 | -6.94% | 170866.5 | 28173.41 | 2.34% | | 301031 | 中熔电气 | 103.01 | 39.10 | -8.71 | -7.80% | 108783 | 114532.1 | 15.81% | | 688333 | 铂力特 | 75.24 | 183.62 | -6.94 | -8.44% | 139676.6 | 107616.9 | 5.14% | | 688719 | 爱科赛博 | 38.13 | 188.49 | -5.20 | -12.00% | 48060.81 | 19217.52 | 5.43% |
|