|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威胜信息(688100)计算机、通信和其他电子设备制造业上涨家数:566下跌家数:80平均涨幅:+2.25%平均换手:2.54%总成交额:2864.22亿元 更新时间：2025-10-24 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 14.76 | -19.92 | +2.46 | +20.00% | 473975 | 65323 | 14.44% | | 688766 | 普冉股份 | 142.87 | 107.28 | +23.81 | +20.00% | 155647.8 | 210085.6 | 10.51% | | 688183 | 生益电子 | 88.94 | 96.53 | +14.82 | +19.99% | 210303.5 | 187009.6 | 2.53% | | 300455 | 航天智装 | 19.76 | -123.58 | +3.29 | +19.98% | 271178 | 53461.83 | 3.83% | | 301308 | 江波龙 | 217.33 | -1133.97 | +27.14 | +14.27% | 218288 | 449308.2 | 7.96% | | 688347 | 华虹公司 | 124.68 | 1138.97 | +13.83 | +12.48% | 334890.1 | 400665.7 | 8.21% | | 688233 | 神工股份 | 49.04 | 98.00 | +5.32 | +12.17% | 102336.5 | 48945.44 | 6.01% | | 688593 | 新相微 | 21.75 | 579.50 | +2.19 | +11.20% | 118878.8 | 24465.47 | 3.68% | | 300042 | 朗科科技 | 33.82 | -78.04 | +3.36 | +11.03% | 339328 | 111044.8 | 16.93% | | 300227 | 光韵达 | 10.19 | -142.41 | +0.99 | +10.76% | 502400 | 49622.87 | 12.18% | | 002512 | 达华智能 | 4.46 | -59.03 | +0.41 | +10.12% | 581135 | 25918.64 | 5.31% | | 601231 | 环旭电子 | 23.82 | 34.81 | +2.17 | +10.02% | 378881 | 86863.09 | 1.72% | | 600118 | 中国卫星 | 39.12 | -4175.46 | +3.56 | +10.01% | 509999 | 197252.1 | 4.31% | | 001389 | 广合科技 | 78.41 | 39.31 | +7.13 | +10.00% | 78837 | 60239.82 | 5.25% | | 603160 | 汇顶科技 | 84.17 | 54.53 | +7.65 | +10.00% | 178487 | 147712.9 | 3.84% | | 603025 | 大豪科技 | 18.61 | 31.41 | +1.69 | +9.99% | 215278 | 39236.27 | 1.94% | | 603890 | 春秋电子 | 14.10 | 22.50 | +1.28 | +9.98% | 556390 | 77806.86 | 12.55% | | 002213 | 大为股份 | 23.25 | -110.71 | +2.11 | +9.98% | 410783 | 92328.17 | 19.88% | | 600237 | 铜峰电子 | 8.07 | 47.29 | +0.73 | +9.95% | 594103 | 47086.49 | 9.56% | | 301183 | 东田微 | 102.50 | 85.71 | +9.25 | +9.92% | 87491 | 87669.96 | 14.92% | | 300726 | 宏达电子 | 41.87 | 57.37 | +3.62 | +9.46% | 133546 | 54734.96 | 6.23% | | 688123 | 聚辰股份 | 166.00 | 74.54 | +14.32 | +9.44% | 103100.4 | 166185.9 | 6.51% | | 301628 | 强达电路 | 88.61 | 57.89 | +7.36 | +9.06% | 22640 | 19593.79 | 12.01% | | 688525 | 佰维存储 | 116.38 | -156.11 | +8.79 | +8.17% | 229255.2 | 261159.9 | 6.50% | | 301608 | 博实结 | 96.09 | 44.33 | +7.23 | +8.14% | 22938 | 21932.35 | 5.74% | | 600601 | 方正科技 | 11.47 | 174.90 | +0.82 | +7.70% | 2180807 | 239312.2 | 5.23% | | 301348 | 蓝箭电子 | 24.44 | 490.86 | +1.69 | +7.43% | 259137 | 63580.64 | 16.70% | | 603936 | 博敏电子 | 12.52 | -31.16 | +0.86 | +7.38% | 297794 | 36166.32 | 4.72% | | 002916 | 深南电路 | 207.86 | 61.59 | +14.15 | +7.30% | 69676 | 140782.6 | 1.05% | | 688539 | 高华科技 | 38.99 | 129.53 | +2.62 | +7.20% | 55468.68 | 21623.79 | 5.30% | | 688689 | 银河微电 | 28.84 | 57.86 | +1.91 | +7.09% | 27064.33 | 7666.711 | 2.10% | | 300476 | 胜宏科技 | 306.30 | 93.92 | +20.08 | +7.02% | 363680 | 1076987 | 4.25% | | 000636 | 风华高科 | 16.93 | 65.96 | +1.10 | +6.95% | 646016 | 108160.7 | 5.58% | | 300223 | 北京君正 | 89.07 | 115.59 | +5.70 | +6.84% | 273846 | 241206.9 | 6.51% | | 688549 | 中巨芯-U | 10.80 | 2906.27 | +0.69 | +6.82% | 556943.2 | 58996.44 | 9.45% | | 688636 | 智明达 | 35.61 | 106.50 | +2.22 | +6.65% | 111217.6 | 39018.42 | 6.63% | | 688080 | 映翰通 | 54.24 | 27.78 | +3.36 | +6.60% | 27429.25 | 14654.22 | 3.72% | | 688535 | 华海诚科 | 107.17 | 298.80 | +6.63 | +6.59% | 27469.81 | 29111.13 | 5.24% | | 688249 | 晶合集成 | 36.04 | 106.64 | +2.16 | +6.38% | 338989.7 | 119905.3 | 2.86% | | 002436 | 兴森科技 | 20.25 | -182.15 | +1.21 | +6.36% | 583330 | 116223.2 | 3.86% | | 688388 | 嘉元科技 | 41.09 | -180.79 | +2.41 | +6.23% | 180574.1 | 73371.75 | 4.24% | | 688372 | 伟测科技 | 87.10 | 59.39 | +5.09 | +6.21% | 56869.83 | 48770.43 | 5.51% | | 301566 | 达利凯普 | 17.59 | 48.56 | +1.01 | +6.09% | 133830 | 23204.59 | 6.45% | | 301379 | 天山电子 | 31.48 | 38.90 | +1.80 | +6.06% | 102839 | 31884.76 | 8.08% | | 601869 | 长飞光纤 | 90.57 | 115.59 | +5.09 | +5.95% | 100009 | 87656.72 | 2.46% | | 002463 | 沪电股份 | 72.13 | 44.35 | +4.04 | +5.93% | 334246 | 237493.5 | 1.74% | | 688008 | 澜起科技 | 144.50 | 83.67 | +8.08 | +5.92% | 309592.1 | 443808.8 | 2.70% | | 688416 | 恒烁股份 | 56.57 | -29.80 | +3.15 | +5.90% | 49699.23 | 27781.5 | 7.62% | | 300762 | 上海瀚讯 | 24.81 | -155.05 | +1.37 | +5.84% | 354395 | 88403.2 | 5.64% | | 688261 | 东微半导 | 75.46 | 181.81 | +4.11 | +5.76% | 22443.64 | 16581.15 | 1.84% | | 301517 | 陕西华达 | 43.71 | -3706.04 | +2.38 | +5.76% | 55746 | 24595.07 | 5.68% | | 300548 | 长芯博创 | 104.01 | 133.67 | +5.59 | +5.68% | 126998 | 130239.6 | 4.72% | | 605058 | 澳弘电子 | 30.98 | 30.75 | +1.65 | +5.63% | 30778 | 9343.33 | 2.15% | | 000021 | 深科技 | 29.51 | 45.39 | +1.55 | +5.54% | 1243486 | 363705.9 | 7.91% | | 002792 | 通宇通讯 | 19.15 | 256.07 | +1.00 | +5.51% | 220789 | 41821.25 | 6.62% | | 002829 | 星网宇达 | 27.60 | -34.62 | +1.44 | +5.50% | 290579 | 80589.48 | 19.90% | | 300308 | 中际旭创 | 464.78 | 75.85 | +23.90 | +5.42% | 245462 | 1112347 | 2.22% | | 300327 | 中颖电子 | 28.42 | 93.15 | +1.45 | +5.38% | 216515 | 61472.75 | 6.36% | | 688591 | 泰凌微 | 49.50 | 69.48 | +2.49 | +5.30% | 78642.02 | 38353.11 | 4.67% | | 688608 | 恒玄科技 | 275.56 | 75.12 | +13.86 | +5.30% | 27208.6 | 74168.68 | 1.62% | | 300570 | 太辰光 | 106.36 | 68.03 | +5.33 | +5.28% | 85866 | 89002.84 | 4.47% | | 688172 | 燕东微 | 25.87 | -1043.98 | +1.28 | +5.21% | 97825.05 | 24905.99 | 1.67% | | 688439 | 振华风光 | 57.70 | 75.12 | +2.85 | +5.20% | 36758.74 | 20928.9 | 1.84% | | 300053 | 航宇微 | 13.29 | -27.88 | +0.65 | +5.14% | 270044 | 35954.8 | 4.15% | | 688143 | 长盈通 | 43.40 | 175.34 | +2.11 | +5.11% | 23880.42 | 10149.46 | 2.53% | | 605258 | 协和电子 | 34.15 | 43.78 | +1.66 | +5.11% | 23771 | 7987.4 | 2.70% | | 603267 | 鸿远电子 | 54.71 | 58.14 | +2.65 | +5.09% | 39884 | 21588.33 | 1.73% | | 002402 | 和而泰 | 54.08 | 81.74 | +2.59 | +5.03% | 725496.9 | 391317 | 9.00% | | 002475 | 立讯精密 | 63.15 | 31.47 | +3.01 | +5.00% | 1481780 | 923649.4 | 2.04% | | 002937 | 兴瑞科技 | 18.84 | 34.19 | +0.89 | +4.96% | 41038 | 7619.64 | 1.38% | | 300814 | 中富电路 | 56.77 | 369.67 | +2.64 | +4.88% | 110013 | 61294.03 | 5.75% | | 000733 | 振华科技 | 49.08 | 31.55 | +2.26 | +4.83% | 147137 | 71614.66 | 2.66% | | 688629 | 华丰科技 | 86.50 | 264.30 | +3.94 | +4.77% | 83036.43 | 70857.61 | 4.57% | | 301123 | 奕东电子 | 47.95 | -195.44 | +2.18 | +4.76% | 48821 | 22920.84 | 2.09% | | 300852 | 四会富仕 | 39.37 | 47.91 | +1.78 | +4.74% | 37702 | 14625.93 | 2.55% | | 300909 | 汇创达 | 35.09 | 68.01 | +1.58 | +4.72% | 43104 | 14960.25 | 3.51% | | 688019 | 安集科技 | 216.57 | 54.06 | +9.67 | +4.67% | 22195.77 | 47355.09 | 1.32% | | 300408 | 三环集团 | 49.61 | 39.58 | +2.21 | +4.66% | 133791 | 65344.55 | 0.72% | | 920914 | 远航精密 | 31.49 | 45.98 | +1.40 | +4.65% | 17405 | 5400.226 | 1.74% | | 603228 | 景旺电子 | 62.76 | 53.19 | +2.79 | +4.65% | 209860 | 128879.9 | 2.15% | | 300672 | 国科微 | 90.28 | 216.76 | +4.01 | +4.65% | 47489 | 42443.98 | 2.26% | | 688020 | 方邦股份 | 59.63 | -52.51 | +2.63 | +4.61% | 13496.07 | 7953.18 | 1.64% | | 001309 | 德明利 | 206.26 | -301.84 | +9.06 | +4.59% | 172369 | 356751.9 | 10.75% | | 000823 | 超声电子 | 13.33 | 27.98 | +0.58 | +4.55% | 142857 | 18755.66 | 2.66% | | 688720 | 艾森股份 | 48.45 | 116.92 | +2.08 | +4.49% | 14404.68 | 6868.261 | 2.61% | | 002885 | 京泉华 | 23.17 | 147.83 | +0.98 | +4.42% | 208595 | 48382.95 | 9.03% | | 603986 | 兆易创新 | 216.08 | 124.19 | +9.12 | +4.41% | 259242 | 559691.2 | 3.89% | | 002935 | 天奥电子 | 17.06 | 126.83 | +0.72 | +4.41% | 237819 | 40571.89 | 5.73% | | 300331 | 苏大维格 | 32.96 | -138.86 | +1.39 | +4.40% | 67030 | 21769.25 | 3.19% | | 688286 | 敏芯股份 | 95.53 | 213.18 | +4.02 | +4.39% | 13817.99 | 13108.87 | 2.47% | | 300045 | 华力创通 | 22.70 | -143.56 | +0.95 | +4.37% | 319247 | 73078.74 | 6.18% | | 301626 | 苏州天脉 | 129.76 | 81.86 | +5.41 | +4.35% | 21183 | 27708.41 | 8.14% | | 002600 | 领益智造 | 15.23 | 55.65 | +0.62 | +4.24% | 1435903 | 216014.7 | 2.00% | | 301419 | 阿莱德 | 35.74 | 68.85 | +1.44 | +4.20% | 27361 | 9522.8 | 6.45% | | 002938 | 鹏鼎控股 | 52.12 | 29.69 | +2.09 | +4.18% | 141771 | 73008 | 0.61% | | 300666 | 江丰电子 | 95.98 | 51.75 | +3.77 | +4.09% | 111331 | 105914.2 | 5.03% | | 002156 | 通富微电 | 41.33 | 81.77 | +1.62 | +4.08% | 656333 | 269634.5 | 4.33% | | 002384 | 东山精密 | 68.42 | 100.94 | +2.67 | +4.06% | 395936 | 264265.8 | 2.86% | | 300581 | 晨曦航空 | 16.66 | -244.67 | +0.65 | +4.06% | 241837 | 40529.27 | 4.40% | | 300127 | 银河磁体 | 35.79 | 75.65 | +1.39 | +4.04% | 104371 | 36858.85 | 4.52% | | 688693 | 锴威特 | 44.08 | -31.74 | +1.71 | +4.04% | 19458.16 | 8386.743 | 5.00% | | 688216 | 气派科技 | 25.27 | -22.47 | +0.98 | +4.03% | 17300.74 | 4340.436 | 1.63% | | 600183 | 生益科技 | 57.93 | 63.03 | +2.23 | +4.00% | 411174 | 234385 | 1.72% | | 301578 | 辰奕智能 | 38.37 | 66.15 | +1.47 | +3.98% | 13725 | 5202.83 | 5.92% | | 002119 | 康强电子 | 18.74 | 73.60 | +0.71 | +3.94% | 241227 | 44715.23 | 6.43% | | 688049 | 炬芯科技 | 59.65 | 66.54 | +2.24 | +3.90% | 47456.75 | 27931.49 | 2.71% | | 300602 | 飞荣达 | 31.73 | 66.18 | +1.19 | +3.90% | 110183 | 34260.69 | 2.79% | | 688519 | 南亚新材 | 70.34 | 200.85 | +2.62 | +3.87% | 24996.48 | 17420.42 | 1.06% | | 300964 | 本川智能 | 45.68 | 119.40 | +1.70 | +3.87% | 16671 | 7517.11 | 3.03% | | 603803 | 瑞斯康达 | 9.42 | -31.43 | +0.35 | +3.86% | 144227 | 13401.59 | 3.39% | | 002587 | 奥拓电子 | 6.46 | -129.22 | +0.24 | +3.86% | 268726 | 17310.21 | 5.13% | | 603989 | 艾华集团 | 18.13 | 30.10 | +0.67 | +3.84% | 45671 | 8203.97 | 1.14% | | 688135 | 利扬芯片 | 31.67 | -106.89 | +1.17 | +3.84% | 45874.5 | 14356.06 | 2.26% | | 002913 | 奥士康 | 39.05 | 37.94 | +1.44 | +3.83% | 27090 | 10422.82 | 0.90% | | 002241 | 歌尔股份 | 33.35 | 41.31 | +1.22 | +3.80% | 607298 | 200079.8 | 1.94% | | 300552 | 万集科技 | 25.72 | -16.28 | +0.93 | +3.75% | 33803 | 8581.07 | 2.45% | | 300502 | 新易盛 | 360.80 | 60.63 | +13.04 | +3.75% | 233939 | 827920.9 | 2.64% | | 000063 | 中兴通讯 | 49.99 | 30.86 | +1.80 | +3.74% | 931487.1 | 459392.4 | 2.31% | | 688661 | 和林微纳 | 48.93 | 255.26 | +1.76 | +3.73% | 19442.84 | 9334.048 | 1.28% | | 300346 | 南大光电 | 39.01 | 89.84 | +1.40 | +3.72% | 265701 | 103432.2 | 4.05% | | 601138 | 工业富联 | 66.36 | 49.56 | +2.37 | +3.70% | 916203.1 | 600375.9 | 0.46% | | 300301 | ST长方 | 2.25 | -24.42 | +0.08 | +3.69% | 135639 | 3035.4 | 1.72% | | 688041 | 海光信息 | 244.82 | 240.44 | +8.67 | +3.67% | 193408.1 | 469013.8 | 0.83% | | 920199 | 倍益康 | 38.22 | 207.42 | +1.34 | +3.63% | 14040 | 5298.863 | 3.77% | | 688385 | 复旦微电 | 61.34 | 120.51 | +2.14 | +3.61% | 80699.08 | 49597.28 | 1.50% | | 300582 | 英飞特 | 16.38 | -71.70 | +0.57 | +3.61% | 72338 | 11861.62 | 3.27% | | 301489 | 思泉新材 | 213.85 | 287.54 | +7.43 | +3.60% | 26044 | 55217.05 | 5.47% | | 688159 | 有方科技 | 60.19 | 68.02 | +2.09 | +3.60% | 16886.67 | 10066.32 | 1.82% | | 688711 | 宏微科技 | 25.54 | -388.63 | +0.88 | +3.57% | 43517.6 | 11056.71 | 2.04% | | 688515 | 裕太微-U | 112.11 | -45.42 | +3.86 | +3.57% | 9121.46 | 10179.28 | 1.83% | | 300102 | 乾照光电 | 11.97 | 81.47 | +0.41 | +3.55% | 234596 | 28288.78 | 2.56% | | 688110 | 东芯股份 | 100.32 | -237.27 | +3.41 | +3.52% | 111371.5 | 110805.7 | 2.52% | | 688230 | 芯导科技 | 72.05 | 77.29 | +2.44 | +3.51% | 9481.87 | 6785.441 | 0.81% | | 300884 | 狄耐克 | 13.78 | -85.12 | +0.46 | +3.45% | 70094 | 9538.76 | 3.66% | | 600345 | 长江通信 | 27.45 | 64.24 | +0.91 | +3.43% | 62013 | 17034.8 | 2.93% | | 301135 | 瑞德智能 | 29.42 | 75.07 | +0.97 | +3.41% | 17849 | 5202.95 | 2.33% | | 301041 | 金百泽 | 29.14 | 118.20 | +0.96 | +3.41% | 27113 | 7844.88 | 3.44% | | 603678 | 火炬电子 | 37.04 | 60.43 | +1.22 | +3.41% | 109723 | 40520.74 | 2.31% | | 002636 | 金安国纪 | 14.00 | 271.14 | +0.46 | +3.40% | 284779 | 39923.95 | 3.93% | | 301282 | 金禄电子 | 28.07 | 45.65 | +0.92 | +3.39% | 26465 | 7304.53 | 3.32% | | 688798 | 艾为电子 | 82.08 | 59.81 | +2.68 | +3.38% | 15060.66 | 12244.97 | 1.11% | | 301571 | 国科天成 | 45.06 | 44.27 | +1.47 | +3.37% | 34532 | 15581.13 | 2.90% | | 603920 | 世运电路 | 41.70 | 39.74 | +1.36 | +3.37% | 119024 | 48979.48 | 1.65% | | 688709 | 成都华微 | 45.19 | 340.15 | +1.47 | +3.36% | 33469.69 | 15026.49 | 1.54% | | 688311 | 盟升电子 | 34.48 | -21.79 | +1.12 | +3.36% | 21954.78 | 7583.04 | 1.31% | | 002815 | 崇达技术 | 14.20 | 71.15 | +0.46 | +3.35% | 159646 | 22399.35 | 2.05% | | 000547 | 航天发展 | 8.07 | -7.64 | +0.26 | +3.33% | 460275 | 37603.46 | 2.90% | | 688205 | 德科立 | 108.54 | 231.08 | +3.47 | +3.30% | 49234.45 | 51876.6 | 3.11% | | 688788 | 科思科技 | 57.72 | -38.19 | +1.84 | +3.29% | 23265.85 | 13382.22 | 1.48% | | 002869 | 金溢科技 | 28.08 | 98.14 | +0.89 | +3.27% | 36272 | 10091.8 | 2.27% | | 301458 | 钧崴电子 | 36.94 | 76.61 | +1.17 | +3.27% | 33560 | 12231.81 | 5.20% | | 688584 | 上海合晶 | 23.73 | 119.37 | +0.75 | +3.26% | 28844.45 | 6793.112 | 0.85% | | 688512 | 慧智微-U | 11.46 | -16.70 | +0.36 | +3.24% | 58223.99 | 6611.338 | 1.79% | | 688403 | 汇成股份 | 16.30 | 71.30 | +0.51 | +3.23% | 165991.6 | 26894.04 | 1.93% | | 603328 | 依顿电子 | 11.22 | 25.59 | +0.35 | +3.22% | 129340 | 14321.66 | 1.30% | | 603296 | 华勤技术 | 94.04 | 27.11 | +2.93 | +3.22% | 57786 | 53653.44 | 1.01% | | 688035 | 德邦科技 | 52.16 | 67.88 | +1.62 | +3.21% | 14874.07 | 7699.107 | 1.05% | | 688079 | 美迪凯 | 12.93 | -51.85 | +0.40 | +3.19% | 23384.44 | 2986.695 | 0.59% | | 920008 | 成电光信 | 31.08 | 103.91 | +0.96 | +3.19% | 16567 | 5221.211 | 4.99% | | 603019 | 中科曙光 | 110.96 | 77.45 | +3.40 | +3.16% | 233571 | 256930.7 | 1.60% | | 002782 | 可立克 | 17.33 | 30.95 | +0.53 | +3.15% | 99610 | 17147.16 | 2.05% | | 688375 | 国博电子 | 70.71 | 95.47 | +2.16 | +3.15% | 17185.1 | 12190.23 | 0.29% | | 300991 | 创益通 | 41.98 | 283.85 | +1.28 | +3.14% | 14996 | 6223.69 | 1.63% | | 002151 | 北斗星通 | 30.01 | -53.53 | +0.91 | +3.13% | 126463 | 37907.64 | 2.86% | | 600877 | 电科芯片 | 13.57 | 415.16 | +0.41 | +3.12% | 105161 | 14186.53 | 0.89% | | 300870 | 欧陆通 | 193.87 | 67.54 | +5.80 | +3.08% | 15924 | 30450.33 | 1.45% | | 301631 | 壹连科技 | 95.00 | 34.13 | +2.83 | +3.07% | 11849 | 11151.93 | 6.16% | | 603375 | 盛景微 | 44.05 | 157.42 | +1.31 | +3.07% | 27546 | 12069.99 | 4.32% | | 301611 | 珂玛科技 | 55.41 | 70.29 | +1.64 | +3.05% | 31782 | 17442.43 | 2.17% | | 002130 | 沃尔核材 | 29.11 | 37.19 | +0.86 | +3.04% | 438967 | 126181.7 | 3.84% | | 300739 | 明阳电路 | 16.27 | 272.90 | +0.48 | +3.04% | 53462 | 8569.609 | 1.62% | | 600563 | 法拉电子 | 124.42 | 24.85 | +3.67 | +3.04% | 22574 | 28043.32 | 1.00% | | 300322 | 硕贝德 | 22.72 | -307.15 | +0.67 | +3.04% | 122157 | 27730.83 | 2.77% | | 600775 | 南京熊猫 | 11.88 | -65.31 | +0.35 | +3.04% | 192581 | 22692.04 | 2.87% | | 688138 | 清溢光电 | 29.22 | 52.52 | +0.86 | +3.03% | 19812.27 | 5749.439 | 0.74% | | 688469 | 芯联集成-U | 6.48 | -82.09 | +0.19 | +3.02% | 893323.1 | 57770.58 | 2.02% | | 300120 | 经纬辉开 | 10.94 | -496.79 | +0.32 | +3.01% | 469618 | 50760.54 | 8.90% | | 603115 | 海星股份 | 18.93 | 25.96 | +0.55 | +2.99% | 57047 | 10835.43 | 2.36% | | 002138 | 顺络电子 | 38.39 | 32.59 | +1.11 | +2.98% | 247525 | 94523.48 | 3.27% | | 688107 | 安路科技 | 28.15 | -50.07 | +0.81 | +2.96% | 32617.14 | 9125.229 | 0.81% | | 688545 | 兴福电子 | 36.91 | 74.42 | +1.06 | +2.96% | 44114.62 | 16306.3 | 6.05% | | 688662 | 富信科技 | 44.68 | 92.62 | +1.28 | +2.95% | 8699.91 | 3834.19 | 0.99% | | 002579 | 中京电子 | 11.87 | 1882.88 | +0.34 | +2.95% | 173264 | 20365.51 | 2.97% | | 300065 | 海兰信 | 19.90 | 480.87 | +0.57 | +2.95% | 350273 | 69235.39 | 5.34% | | 688048 | 长光华芯 | 74.14 | -270.69 | +2.12 | +2.94% | 40047.16 | 29329.4 | 2.27% | | 301086 | 鸿富瀚 | 76.99 | 81.82 | +2.19 | +2.93% | 8035 | 6110.86 | 1.70% | | 603124 | 江南新材 | 81.29 | 64.54 | +2.31 | +2.92% | 8378 | 6706.45 | 2.87% | | 300965 | 恒宇信通 | 60.53 | 102.42 | +1.71 | +2.91% | 8236 | 5013.59 | 1.48% | | 920821 | 则成电子 | 29.22 | 149.75 | +0.82 | +2.89% | 12610 | 3638.982 | 1.73% | | 300976 | 达瑞电子 | 68.81 | 31.52 | +1.93 | +2.89% | 11134 | 7621.77 | 1.31% | | 301205 | 联特科技 | 94.49 | 126.08 | +2.61 | +2.84% | 31018 | 28840.87 | 4.56% | | 920491 | 奥迪威 | 30.82 | 47.64 | +0.85 | +2.84% | 17096 | 5218.716 | 1.48% | | 688352 | 颀中科技 | 13.44 | 63.81 | +0.37 | +2.83% | 95647.96 | 12777.3 | 2.61% | | 688653 | 康希通信 | 13.14 | -67.24 | +0.36 | +2.82% | 67015.1 | 8742.368 | 2.16% | | 688981 | 中芯国际 | 131.89 | 242.38 | +3.59 | +2.80% | 528490.6 | 694098.9 | 2.64% | | 301217 | 铜冠铜箔 | 29.09 | -385.16 | +0.79 | +2.79% | 129231 | 37131.04 | 1.56% | | 600776 | 东方通信 | 12.90 | 83.29 | +0.35 | +2.79% | 187280 | 24023.25 | 1.96% | | 688181 | 八亿时空 | 35.03 | 81.56 | +0.95 | +2.79% | 15360.9 | 5343.652 | 1.14% | | 688530 | 欧莱新材 | 18.10 | 514.91 | +0.49 | +2.78% | 13129.23 | 2355.015 | 1.94% | | 603738 | 泰晶科技 | 15.18 | 112.15 | +0.41 | +2.78% | 58389 | 8793.74 | 1.51% | | 301251 | 威尔高 | 58.52 | 100.32 | +1.58 | +2.77% | 70492 | 40262.49 | 13.07% | | 688432 | 有研硅 | 12.60 | 75.41 | +0.34 | +2.77% | 62631.62 | 7885.456 | 1.23% | | 002049 | 紫光国微 | 81.93 | 61.40 | +2.21 | +2.77% | 166792 | 136651.9 | 1.96% | | 688387 | 信科移动-U | 6.71 | -82.23 | +0.18 | +2.76% | 232218 | 15631.93 | 1.15% | | 300136 | 信维通信 | 28.72 | 44.77 | +0.77 | +2.75% | 295719 | 85197.25 | 3.59% | | 688522 | 纳睿雷达 | 39.27 | 93.20 | +1.05 | +2.75% | 24937.61 | 9760.759 | 2.06% | | 688209 | 英集芯 | 22.85 | 71.54 | +0.61 | +2.74% | 55001.54 | 12478.54 | 1.28% | | 688288 | 鸿泉物联 | 28.87 | 59.16 | +0.77 | +2.74% | 9888.229 | 2840.272 | 0.99% | | 300691 | 联合光电 | 18.00 | -488.30 | +0.48 | +2.74% | 32441 | 5797.68 | 1.47% | | 688668 | 鼎通科技 | 95.28 | 63.59 | +2.50 | +2.69% | 44934.67 | 42846.84 | 3.23% | | 688800 | 瑞可达 | 71.80 | 55.25 | +1.88 | +2.69% | 26854.11 | 19134.67 | 1.31% | | 300951 | 博硕科技 | 38.15 | 30.44 | +0.99 | +2.66% | 10142 | 3846.37 | 0.67% | | 688025 | 杰普特 | 140.66 | 77.23 | +3.65 | +2.66% | 5312.56 | 7378.587 | 0.56% | | 688401 | 路维光电 | 47.63 | 42.86 | +1.23 | +2.65% | 36931.89 | 17381.29 | 1.91% | | 301176 | 逸豪新材 | 27.93 | -107.25 | +0.72 | +2.65% | 27767 | 7658.96 | 4.93% | | 600435 | 北方导航 | 14.75 | 89.36 | +0.38 | +2.64% | 349014 | 51585.17 | 2.31% | | 300566 | 激智科技 | 18.26 | 26.45 | +0.47 | +2.64% | 45938 | 8334.6 | 2.01% | | 688552 | 航天南湖 | 37.66 | 896.72 | +0.96 | +2.62% | 34097.21 | 12995.15 | 3.93% | | 300661 | 圣邦股份 | 77.99 | 92.26 | +1.98 | +2.60% | 120970 | 93653.23 | 2.04% | | 603083 | 剑桥科技 | 111.41 | 143.85 | +2.82 | +2.60% | 151567 | 166875.5 | 5.66% | | 300543 | 朗科智能 | 12.06 | 82.07 | +0.30 | +2.55% | 63747 | 7642.05 | 2.55% | | 002273 | 水晶光电 | 24.93 | 31.41 | +0.62 | +2.55% | 150838 | 37320.41 | 1.11% | | 688475 | 萤石网络 | 31.48 | 44.95 | +0.78 | +2.54% | 32649.04 | 10201.36 | 0.80% | | 600203 | 福日电子 | 13.73 | -30.31 | +0.34 | +2.54% | 184181 | 25121.12 | 3.11% | | 300857 | 协创数据 | 159.54 | 72.08 | +3.95 | +2.54% | 69213 | 108845 | 2.01% | | 688380 | 中微半导 | 36.90 | 81.95 | +0.91 | +2.53% | 53355.59 | 19605.83 | 3.16% | | 688503 | 聚和材料 | 61.49 | 49.66 | +1.51 | +2.52% | 38376.01 | 23403.96 | 2.12% | | 688486 | 龙迅股份 | 67.68 | 58.66 | +1.66 | +2.51% | 7292.17 | 4904.108 | 0.98% | | 002396 | 星网锐捷 | 26.63 | 32.08 | +0.65 | +2.50% | 96337 | 25450.56 | 1.65% | | 688093 | 世华科技 | 37.96 | 28.83 | +0.92 | +2.48% | 13055.87 | 4936.609 | 0.50% | | 300615 | 欣天科技 | 14.46 | 173.22 | +0.35 | +2.48% | 30399 | 4361.65 | 2.43% | | 603005 | 晶方科技 | 29.77 | 63.13 | +0.72 | +2.48% | 131587 | 38997.72 | 2.02% | | 603290 | 斯达半导 | 105.75 | 49.81 | +2.55 | +2.47% | 41221 | 43439.39 | 1.72% | | 688268 | 华特气体 | 63.54 | 45.90 | +1.53 | +2.47% | 19121.59 | 12123.61 | 1.59% | | 002920 | 德赛西威 | 127.53 | 31.86 | +3.07 | +2.47% | 50087 | 63762.59 | 0.91% | | 300458 | 全志科技 | 47.84 | 189.08 | +1.15 | +2.46% | 158558 | 75600.91 | 2.35% | | 301328 | 维峰电子 | 45.82 | 54.00 | +1.10 | +2.46% | 9230 | 4180.9 | 1.83% | | 300394 | 天孚通信 | 171.31 | 83.84 | +4.11 | +2.46% | 256606 | 431381.5 | 3.31% | | 301387 | 光大同创 | 41.34 | 98.99 | +0.99 | +2.45% | 6440 | 2631.36 | 1.51% | | 688362 | 甬矽电子 | 31.92 | 154.99 | +0.76 | +2.44% | 38330.56 | 12195.32 | 1.37% | | 002236 | 大华股份 | 19.87 | 18.28 | +0.47 | +2.42% | 452804 | 89942.27 | 2.14% | | 000977 | 浪潮信息 | 67.27 | 39.64 | +1.59 | +2.42% | 287314 | 191810.4 | 1.95% | | 603118 | 共进股份 | 11.85 | -1557.34 | +0.28 | +2.42% | 138767 | 16297.27 | 1.76% | | 300657 | 弘信电子 | 30.52 | 238.87 | +0.72 | +2.42% | 77253 | 23440.59 | 1.65% | | 300939 | 秋田微 | 35.20 | 48.30 | +0.83 | +2.41% | 14973 | 5211.38 | 1.25% | | 300709 | 精研科技 | 46.83 | 61.71 | +1.10 | +2.41% | 28825 | 13419.38 | 1.93% | | 688596 | 正帆科技 | 39.67 | 22.47 | +0.93 | +2.40% | 49787.67 | 19597.22 | 1.70% | | 002413 | 雷科防务 | 5.56 | -19.72 | +0.13 | +2.39% | 328673 | 18376.56 | 2.54% | | 920139 | 华岭股份 | 23.18 | -243.28 | +0.54 | +2.39% | 30349 | 7026.005 | 1.17% | | 300389 | 艾比森 | 17.61 | 35.25 | +0.41 | +2.38% | 89315 | 15569.52 | 3.83% | | 688167 | 炬光科技 | 155.10 | -81.16 | +3.60 | +2.38% | 21463 | 32865.06 | 2.39% | | 688595 | 芯海科技 | 35.42 | -32.95 | +0.82 | +2.37% | 19266.72 | 6777.03 | 1.34% | | 300433 | 蓝思科技 | 29.61 | 40.07 | +0.68 | +2.35% | 343217 | 100877.7 | 0.69% | | 301191 | 菲菱科思 | 97.55 | 107.25 | +2.24 | +2.35% | 10783 | 10424.73 | 2.38% | | 920357 | 雅葆轩 | 28.14 | 36.75 | +0.63 | +2.29% | 14342 | 3952.516 | 4.22% | | 688282 | 理工导航 | 56.40 | 536.02 | +1.26 | +2.29% | 8719.79 | 5007.517 | 0.99% | | 600584 | 长电科技 | 40.74 | 49.90 | +0.91 | +2.28% | 441150 | 179389.5 | 2.47% | | 688728 | 格科微 | 16.12 | 301.42 | +0.36 | +2.28% | 80032.11 | 12872.06 | 0.32% | | 301132 | 满坤科技 | 36.27 | 41.07 | +0.80 | +2.26% | 18613 | 6679.1 | 1.26% | | 603516 | 淳中科技 | 163.66 | 5084.16 | +3.59 | +2.24% | 67965 | 112056.1 | 3.34% | | 002947 | 恒铭达 | 46.09 | 22.39 | +1.01 | +2.24% | 28680 | 13106.28 | 1.49% | | 002383 | 合众思壮 | 9.13 | -38.94 | +0.20 | +2.24% | 135267 | 12389.17 | 1.83% | | 002025 | 航天电器 | 44.86 | 419.75 | +0.98 | +2.23% | 40319 | 18068.43 | 0.89% | | 301045 | 天禄科技 | 28.00 | 113.46 | +0.61 | +2.23% | 14890 | 4154.57 | 2.33% | | 002465 | 海格通信 | 11.96 | -211.75 | +0.26 | +2.22% | 418797 | 50359.4 | 1.69% | | 001339 | 智微智能 | 53.88 | 78.23 | +1.17 | +2.22% | 21058 | 11271.84 | 1.77% | | 301189 | 奥尼电子 | 34.55 | -30.83 | +0.75 | +2.22% | 8411 | 2897.06 | 0.75% | | 300747 | 锐科激光 | 25.81 | 130.78 | +0.56 | +2.22% | 62845 | 16156.48 | 1.20% | | 688002 | 睿创微纳 | 79.29 | 52.46 | +1.71 | +2.20% | 25159.42 | 19869.16 | 0.55% | | 003026 | 中晶科技 | 35.09 | 119.81 | +0.75 | +2.18% | 21951 | 7656.64 | 2.29% | | 301511 | 德福科技 | 33.37 | 822.14 | +0.71 | +2.17% | 204817 | 67156.02 | 5.47% | | 600151 | 航天机电 | 8.05 | -45.51 | +0.17 | +2.16% | 281561 | 22959.43 | 1.96% | | 002925 | 盈趣科技 | 19.93 | 61.05 | +0.42 | +2.15% | 87116 | 17262.46 | 1.18% | | 000561 | 烽火电子 | 10.94 | -44.39 | +0.23 | +2.15% | 131136 | 14372.05 | 2.18% | | 300576 | 容大感光 | 36.67 | 112.66 | +0.77 | +2.14% | 34373 | 12577.75 | 1.48% | | 002655 | 共达电声 | 12.91 | 52.04 | +0.27 | +2.14% | 76536 | 9773.46 | 2.13% | | 688396 | 华润微 | 53.66 | 86.77 | +1.12 | +2.13% | 66961.25 | 35927.17 | 0.50% | | 002577 | 雷柏科技 | 19.66 | 180.81 | +0.41 | +2.13% | 20147 | 3949.63 | 0.72% | | 003015 | 日久光电 | 17.34 | 55.35 | +0.36 | +2.12% | 46007 | 7933.609 | 1.86% | | 300101 | 振芯科技 | 23.13 | 228.04 | +0.48 | +2.12% | 58680 | 13636.96 | 1.04% | | 603380 | 易德龙 | 42.10 | 31.97 | +0.87 | +2.11% | 13236 | 5507.05 | 0.82% | | 300460 | 惠伦晶体 | 9.69 | -10.54 | +0.20 | +2.11% | 34695 | 3325.95 | 1.24% | | 688081 | 兴图新科 | 29.15 | -36.01 | +0.60 | +2.10% | 24892.44 | 7266.995 | 2.42% | | 002897 | 意华股份 | 43.84 | 75.68 | +0.90 | +2.10% | 22598 | 9852.46 | 1.24% | | 688234 | 天岳先进 | 73.03 | 402.10 | +1.49 | +2.08% | 45690.66 | 33374.57 | 1.06% | | 603773 | 沃格光电 | 30.88 | -47.47 | +0.63 | +2.08% | 23881 | 7341.54 | 1.06% | | 301358 | 湖南裕能 | 54.99 | 82.11 | +1.11 | +2.06% | 80893 | 44307.93 | 2.10% | | 688047 | 龙芯中科 | 138.99 | -81.76 | +2.79 | +2.05% | 30667.5 | 42511.26 | 0.76% | | 688667 | 菱电电控 | 65.00 | 65.81 | +1.30 | +2.04% | 3606.26 | 2338.39 | 0.69% | | 688326 | 经纬恒润-W | 116.34 | -45.92 | +2.31 | +2.03% | 6652.77 | 7717.326 | 0.60% | | 603893 | 瑞芯微 | 191.50 | 85.46 | +3.80 | +2.02% | 45760 | 87517.51 | 1.09% | | 003019 | 宸展光电 | 34.12 | 35.47 | +0.67 | +2.00% | 16754 | 5673.67 | 0.98% | | 300563 | 神宇股份 | 37.88 | 121.87 | +0.74 | +1.99% | 24396 | 9179.01 | 1.97% | | 300474 | 景嘉微 | 74.80 | -136.26 | +1.46 | +1.99% | 48364 | 36053.01 | 1.19% | | 688061 | 灿瑞科技 | 35.94 | -56.44 | +0.70 | +1.99% | 6512.05 | 2329.737 | 1.45% | | 920526 | 凯华材料 | 25.71 | 127.75 | +0.50 | +1.98% | 7478 | 1919.144 | 1.43% | | 301326 | 捷邦科技 | 127.05 | -178.61 | +2.47 | +1.98% | 6085 | 7677.07 | 2.23% | | 603068 | 博通集成 | 39.29 | 176.47 | +0.76 | +1.97% | 19549 | 7665.09 | 1.30% | | 688458 | 美芯晟 | 42.67 | -198.32 | +0.82 | +1.96% | 10870.27 | 4626.157 | 1.28% | | 002888 | 惠威科技 | 19.30 | 133.65 | +0.37 | +1.95% | 18507 | 3542.76 | 2.47% | | 300936 | 中英科技 | 38.43 | 535.29 | +0.73 | +1.94% | 6368 | 2428.24 | 1.34% | | 300787 | 海能实业 | 14.25 | 37.04 | +0.27 | +1.93% | 22807 | 3213.39 | 1.19% | | 920640 | 富士达 | 29.70 | 102.00 | +0.56 | +1.92% | 96293 | 29252.51 | 5.33% | | 300831 | 派瑞股份 | 14.38 | 114.69 | +0.27 | +1.91% | 27987 | 3995.34 | 1.52% | | 002414 | 高德红外 | 12.28 | -184.52 | +0.23 | +1.91% | 203616 | 24982.78 | 0.60% | | 600552 | 凯盛科技 | 11.75 | 73.98 | +0.22 | +1.91% | 83813 | 9786.64 | 0.89% | | 301050 | 雷电微力 | 46.84 | 45.76 | +0.87 | +1.89% | 29934 | 14046.57 | 1.44% | | 301577 | 美信科技 | 61.93 | 88.82 | +1.15 | +1.89% | 8492 | 5219.29 | 4.51% | | 301486 | 致尚科技 | 85.20 | 52.46 | +1.58 | +1.89% | 11733 | 9931.67 | 1.62% | | 300213 | 佳讯飞鸿 | 9.18 | 152.17 | +0.17 | +1.89% | 98058 | 8970.409 | 1.78% | | 688418 | 震有科技 | 32.50 | -224.42 | +0.60 | +1.88% | 97272.27 | 31515.88 | 5.05% | | 688484 | 南芯科技 | 45.59 | 86.48 | +0.84 | +1.88% | 22611.47 | 10276.28 | 0.77% | | 301280 | 珠城科技 | 51.17 | 39.91 | +0.94 | +1.87% | 4901 | 2501.26 | 1.29% | | 003031 | 中瓷电子 | 55.84 | 41.64 | +1.02 | +1.86% | 10670 | 5931.27 | 0.31% | | 301330 | 熵基科技 | 31.78 | 37.84 | +0.58 | +1.86% | 15710 | 4969.07 | 1.38% | | 000801 | 四川九洲 | 15.62 | 79.48 | +0.28 | +1.83% | 113584 | 17771.16 | 1.12% | | 002981 | 朝阳科技 | 30.55 | 34.02 | +0.54 | +1.80% | 8803 | 2675.8 | 0.74% | | 300743 | 天地数码 | 18.68 | 26.24 | +0.33 | +1.80% | 20925 | 3888 | 1.64% | | 605111 | 新洁能 | 36.96 | 33.96 | +0.65 | +1.79% | 135365 | 49917.89 | 3.26% | | 600460 | 士兰微 | 30.79 | 100.55 | +0.54 | +1.79% | 409171 | 126111.2 | 2.46% | | 002902 | 铭普光磁 | 22.27 | -18.40 | +0.39 | +1.78% | 28849 | 6384 | 1.62% | | 300835 | 龙磁科技 | 60.01 | 54.36 | +1.05 | +1.78% | 14266 | 8542.96 | 1.73% | | 603501 | 豪威集团 | 131.60 | 39.85 | +2.30 | +1.78% | 96272 | 126550.1 | 0.80% | | 302132 | 中航成飞 | 86.49 | -124.46 | +1.51 | +1.78% | 84854 | 73680.4 | 1.45% | | 301141 | 中科磁业 | 58.69 | 228.61 | +1.01 | +1.75% | 19841 | 11617.2 | 4.46% | | 600360 | *ST华微 | 8.76 | 50.33 | +0.15 | +1.74% | 130676 | 11330.81 | 1.36% | | 002992 | 宝明科技 | 53.77 | -226.43 | +0.92 | +1.74% | 10054 | 5359.63 | 0.64% | | 002137 | 实益达 | 8.87 | -255.22 | +0.15 | +1.72% | 208574 | 18344.86 | 5.26% | | 000810 | 创维数字 | 13.66 | 127.23 | +0.23 | +1.71% | 106916 | 14581.53 | 0.96% | | 300323 | 华灿光电 | 8.32 | -28.12 | +0.14 | +1.71% | 87309 | 7251.52 | 0.99% | | 688027 | 国盾量子 | 421.50 | -13576.34 | +7.08 | +1.71% | 49891.16 | 209177.4 | 6.21% | | 688220 | 翱捷科技-U | 95.17 | -59.09 | +1.59 | +1.70% | 30042.74 | 28506.93 | 0.83% | | 688150 | 莱特光电 | 25.75 | 51.48 | +0.43 | +1.70% | 46679.46 | 11728.62 | 1.16% | | 301536 | 星宸科技 | 59.45 | 95.62 | +0.99 | +1.69% | 24327 | 14500.35 | 1.30% | | 300842 | 帝科股份 | 64.27 | 46.28 | +1.07 | +1.69% | 61825 | 39927.16 | 4.90% | | 603002 | 宏昌电子 | 7.21 | 195.56 | +0.12 | +1.69% | 90199 | 6477.16 | 0.80% | | 002906 | 华阳集团 | 30.68 | 22.82 | +0.51 | +1.69% | 51860 | 15859.87 | 0.99% | | 688007 | 光峰科技 | 18.13 | -73.16 | +0.30 | +1.68% | 34330.23 | 6185.083 | 0.75% | | 600562 | 国睿科技 | 29.03 | 56.89 | +0.48 | +1.68% | 115229 | 33584.81 | 0.93% | | 688146 | 中船特气 | 40.17 | 70.20 | +0.66 | +1.67% | 19438.29 | 7826.872 | 1.34% | | 002859 | 洁美科技 | 32.26 | 77.49 | +0.53 | +1.67% | 18147 | 5846.01 | 0.45% | | 688655 | 迅捷兴 | 20.11 | -307.57 | +0.33 | +1.67% | 14994.74 | 3000.405 | 1.12% | | 920395 | 朗鸿科技 | 14.16 | 33.18 | +0.23 | +1.65% | 4368 | 613.9913 | 0.42% | | 002845 | 同兴达 | 14.19 | -322.39 | +0.23 | +1.65% | 27925 | 3939.6 | 1.24% | | 300916 | 朗特智能 | 37.07 | 41.67 | +0.60 | +1.65% | 12065 | 4471.61 | 1.29% | | 002729 | 好利科技 | 14.90 | 56.25 | +0.24 | +1.64% | 21519 | 3189.91 | 1.23% | | 605118 | 力鼎光电 | 28.56 | 51.90 | +0.46 | +1.64% | 7740 | 2192.94 | 0.19% | | 300590 | 移为通信 | 11.82 | 59.78 | +0.19 | +1.63% | 40206 | 4738.35 | 1.13% | | 301589 | 诺瓦星云 | 168.39 | 27.66 | +2.69 | +1.62% | 3300 | 5552.82 | 0.96% | | 300546 | 雄帝科技 | 26.30 | 133.41 | +0.42 | +1.62% | 36131 | 9521.71 | 2.70% | | 688592 | 司南导航 | 42.33 | -89.45 | +0.67 | +1.61% | 7206.31 | 3037.353 | 1.87% | | 688601 | 力芯微 | 39.82 | 82.99 | +0.63 | +1.61% | 21391.67 | 8453.383 | 1.60% | | 300296 | 利亚德 | 6.99 | -22.42 | +0.11 | +1.60% | 472385 | 32773.05 | 2.08% | | 300162 | 雷曼光电 | 7.63 | -33.84 | +0.12 | +1.60% | 75502 | 5744.77 | 2.21% | | 600498 | 烽火通信 | 25.50 | 42.57 | +0.40 | +1.59% | 205416 | 52330.11 | 1.73% | | 688208 | 道通科技 | 37.78 | 34.46 | +0.59 | +1.59% | 40445.53 | 15169.81 | 0.60% | | 688665 | 四方光电 | 61.58 | 39.82 | +0.96 | +1.58% | 10606.65 | 6534.284 | 1.05% | | 688707 | 振华新材 | 14.15 | -13.28 | +0.22 | +1.58% | 47686.37 | 6771.993 | 0.94% | | 000938 | 紫光股份 | 27.80 | 49.29 | +0.43 | +1.57% | 348397 | 96628.81 | 1.22% | | 301106 | 骏成科技 | 31.17 | 33.21 | +0.48 | +1.56% | 5542 | 1715.38 | 0.54% | | 688153 | 唯捷创芯 | 34.59 | -335.03 | +0.53 | +1.56% | 28861.74 | 9974.348 | 0.71% | | 688213 | 思特威-W | 108.65 | 68.24 | +1.66 | +1.55% | 34012.59 | 36900.69 | 1.05% | | 300531 | 优博讯 | 18.34 | -54.00 | +0.28 | +1.55% | 33534 | 6130.5 | 1.09% | | 002055 | 得润电子 | 7.22 | -4.05 | +0.11 | +1.55% | 145043 | 10429.29 | 2.44% | | 300456 | 赛微电子 | 22.98 | -131.48 | +0.35 | +1.55% | 137149 | 31619.4 | 2.30% | | 002296 | 辉煌科技 | 11.18 | 14.69 | +0.17 | +1.54% | 59633 | 6636.66 | 1.72% | | 300782 | 卓胜微 | 75.29 | -403.03 | +1.14 | +1.54% | 34004 | 25638.9 | 0.76% | | 688511 | *ST天微 | 24.48 | 9298.08 | +0.37 | +1.53% | 4870.03 | 1185.582 | 0.47% | | 300968 | 格林精密 | 13.99 | 201.84 | +0.21 | +1.52% | 34281 | 4785.36 | 0.83% | | 688683 | 莱尔科技 | 32.11 | 125.42 | +0.48 | +1.52% | 2784.05 | 890.8774 | 0.18% | | 002881 | 美格智能 | 46.25 | 65.21 | +0.69 | +1.51% | 23096 | 10648.87 | 1.26% | | 300956 | 英力股份 | 17.59 | 331.12 | +0.26 | +1.50% | 31762 | 5568.4 | 1.51% | | 002387 | 维信诺 | 8.82 | -5.15 | +0.13 | +1.50% | 61119 | 5374.94 | 0.44% | | 301503 | 智迪科技 | 39.53 | 25.56 | +0.58 | +1.49% | 3948 | 1552.14 | 1.97% | | 301318 | 维海德 | 30.88 | 30.38 | +0.45 | +1.48% | 7126 | 2191.53 | 0.94% | | 000536 | 华映科技 | 4.83 | -13.32 | +0.07 | +1.47% | 303963 | 14659.13 | 1.10% | | 002449 | 国星光电 | 8.99 | 280.01 | +0.13 | +1.47% | 54618 | 4889.91 | 0.88% | | 000970 | 中科三环 | 13.85 | 131.20 | +0.20 | +1.47% | 112774 | 15607.38 | 0.93% | | 605588 | 冠石科技 | 54.83 | -84.03 | +0.79 | +1.46% | 7829 | 4271.36 | 1.07% | | 688582 | 芯动联科 | 68.10 | 85.27 | +0.98 | +1.46% | 22629.37 | 15379.72 | 0.91% | | 920971 | 天马新材 | 32.69 | 130.43 | +0.47 | +1.46% | 17273 | 5670.748 | 2.02% | | 920981 | 晶赛科技 | 35.57 | 920.47 | +0.51 | +1.45% | 4091 | 1450.66 | 1.10% | | 300735 | 光弘科技 | 28.64 | 79.60 | +0.41 | +1.45% | 50325 | 14376.77 | 0.66% | | 301366 | 一博科技 | 37.81 | 210.87 | +0.54 | +1.45% | 17486 | 6556.67 | 2.29% | | 002446 | 盛路通信 | 8.41 | -10.38 | +0.12 | +1.45% | 237256 | 19979.83 | 2.80% | | 002185 | 华天科技 | 11.94 | 62.19 | +0.17 | +1.44% | 878188.9 | 104843.8 | 2.72% | | 688618 | 三旺通信 | 26.16 | 122.54 | +0.37 | +1.43% | 11335.79 | 2939.554 | 1.03% | | 000576 | 甘化科工 | 10.61 | 165.61 | +0.15 | +1.43% | 48215 | 5128.59 | 1.11% | | 603327 | 福蓉科技 | 9.20 | 94.91 | +0.13 | +1.43% | 37036 | 3394.8 | 0.37% | | 600171 | 上海贝岭 | 34.85 | 62.00 | +0.49 | +1.43% | 100726 | 35052.9 | 1.42% | | 600355 | *ST精伦 | 3.59 | -41.67 | +0.05 | +1.41% | 129829 | 4637.56 | 2.64% | | 002194 | 武汉凡谷 | 12.29 | 334.41 | +0.17 | +1.40% | 114506 | 14078.94 | 2.24% | | 300134 | 大富科技 | 11.59 | -19.53 | +0.16 | +1.40% | 46392 | 5353.69 | 0.65% | | 300620 | 光库科技 | 110.00 | 216.71 | +1.51 | +1.39% | 117453 | 125473.4 | 4.75% | | 002281 | 光迅科技 | 62.00 | 60.64 | +0.85 | +1.39% | 171579 | 105988.2 | 2.20% | | 688184 | ST帕瓦 | 10.25 | -2.96 | +0.14 | +1.38% | 6680.409 | 679.2964 | 0.66% | | 688609 | 九联科技 | 9.65 | -22.92 | +0.13 | +1.37% | 46296.02 | 4452.718 | 0.93% | | 301321 | 翰博高新 | 17.09 | -18.18 | +0.23 | +1.36% | 11216 | 1910.24 | 0.76% | | 920110 | 雷特科技 | 38.64 | 32.08 | +0.52 | +1.36% | 1775 | 683.8134 | 1.09% | | 300115 | 长盈精密 | 35.76 | 75.54 | +0.48 | +1.36% | 375520 | 133398.5 | 2.77% | | 603595 | 东尼电子 | 22.48 | 132.22 | +0.30 | +1.35% | 19601 | 4370.51 | 0.84% | | 301488 | 豪恩汽电 | 147.89 | 141.75 | +1.97 | +1.35% | 11950 | 17590.81 | 5.10% | | 301042 | 安联锐视 | 60.26 | 110.50 | +0.80 | +1.35% | 9067 | 5471.92 | 1.37% | | 688100 | 威胜信息 | 35.94 | 25.90 | +0.47 | +1.33% | 12523.84 | 4488.771 | 0.25% | | 300647 | 超频三 | 6.89 | -8.10 | +0.09 | +1.32% | 92627 | 6344.06 | 2.11% | | 603386 | 骏亚科技 | 13.90 | -45.52 | +0.18 | +1.31% | 26435 | 3654.9 | 0.81% | | 688548 | 广钢气体 | 12.42 | 71.34 | +0.16 | +1.31% | 37260.29 | 4606.689 | 0.54% | | 301157 | 华塑科技 | 48.29 | 89.67 | +0.62 | +1.30% | 2942 | 1414.64 | 1.42% | | 688307 | 中润光学 | 38.30 | 63.40 | +0.49 | +1.30% | 11721.72 | 4481.044 | 1.99% | | 300177 | 中海达 | 9.40 | 9509.34 | +0.12 | +1.29% | 63917 | 6014.44 | 1.05% | | 300698 | 万马科技 | 42.60 | 136.57 | +0.54 | +1.28% | 23286 | 9890.06 | 1.96% | | 002376 | 新北洋 | 7.89 | 93.46 | +0.10 | +1.28% | 102861 | 8092.52 | 1.32% | | 301630 | 同宇新材 | 191.52 | 56.99 | +2.42 | +1.28% | 3632 | 6870.08 | 3.63% | | 688055 | 龙腾光电 | 3.96 | -69.69 | +0.05 | +1.28% | 43568.91 | 1718.866 | 0.13% | | 688195 | 腾景科技 | 115.68 | 192.60 | +1.46 | +1.28% | 98070.72 | 110914.8 | 7.58% | | 605218 | 伟时电子 | 20.70 | 90.10 | +0.26 | +1.27% | 9415 | 1942.49 | 0.44% | | 002983 | 芯瑞达 | 20.84 | 35.43 | +0.26 | +1.26% | 11352 | 2356.81 | 0.89% | | 002866 | 传艺科技 | 17.67 | -79.72 | +0.22 | +1.26% | 21932 | 3866.1 | 1.21% | | 605358 | 立昂微 | 31.38 | -64.64 | +0.39 | +1.26% | 82124 | 25728.08 | 1.22% | | 689009 | 九号公司-WD | 63.98 | 26.52 | +0.79 | +1.25% | 61296.78 | 39262.92 | 1.11% | | 300629 | 新劲刚 | 19.46 | 99.35 | +0.24 | +1.25% | 30744 | 6019.29 | 1.42% | | 688498 | 源杰科技 | 480.18 | 1404.77 | +5.92 | +1.25% | 28652.91 | 134139.2 | 4.76% | | 301314 | 科瑞思 | 43.85 | 192.17 | +0.54 | +1.25% | 3275 | 1432.51 | 2.02% | | 688103 | 国力电子 | 74.80 | 139.12 | +0.92 | +1.25% | 8572.608 | 6406.378 | 0.90% | | 003028 | 振邦智能 | 32.68 | 28.51 | +0.40 | +1.24% | 8352 | 2716.51 | 1.18% | | 688175 | 高凌信息 | 23.80 | -48.97 | +0.29 | +1.23% | 8609.139 | 2045.414 | 0.67% | | 300711 | 广哈通信 | 21.50 | 63.86 | +0.26 | +1.22% | 57020 | 12212.44 | 2.30% | | 002977 | 天箭科技 | 33.94 | -2380.19 | +0.41 | +1.22% | 17136 | 5821.13 | 2.57% | | 688620 | 安凯微 | 12.50 | -48.92 | +0.15 | +1.21% | 40516.58 | 5079.638 | 1.74% | | 688182 | 灿勤科技 | 25.99 | 110.61 | +0.31 | +1.21% | 23403.99 | 6073.183 | 0.59% | | 301567 | 贝隆精密 | 42.17 | 102.87 | +0.50 | +1.20% | 8452 | 3554.4 | 3.98% | | 002179 | 中航光电 | 37.44 | 25.40 | +0.44 | +1.19% | 153422 | 57612.42 | 0.74% | | 600288 | 大恒科技 | 14.62 | -256.73 | +0.17 | +1.18% | 83255 | 12178.17 | 1.91% | | 688210 | 统联精密 | 51.11 | 216.70 | +0.59 | +1.17% | 16535.11 | 8467.507 | 1.02% | | 688132 | 邦彦技术 | 18.33 | -20.72 | +0.21 | +1.16% | 10505.9 | 1933.452 | 0.97% | | 301319 | 唯特偶 | 39.94 | 60.50 | +0.45 | +1.14% | 15543 | 6169.38 | 1.66% | | 300638 | 广和通 | 27.53 | 44.88 | +0.31 | +1.14% | 102991 | 28378.28 | 1.93% | | 688371 | 菲沃泰 | 24.05 | 174.23 | +0.27 | +1.14% | 10288.27 | 2455.794 | 0.31% | | 002231 | *ST奥维 | 3.58 | -9.60 | +0.04 | +1.13% | 319051 | 11514.82 | 10.36% | | 600980 | 北矿科技 | 24.28 | 41.39 | +0.27 | +1.12% | 28185 | 6835.06 | 1.50% | | 002835 | 同为股份 | 17.22 | 19.41 | +0.19 | +1.12% | 10925 | 1873.72 | 0.86% | | 300807 | 天迈科技 | 39.89 | -89.95 | +0.44 | +1.12% | 8871 | 3545.97 | 1.71% | | 001308 | 康冠科技 | 22.68 | 19.72 | +0.25 | +1.11% | 10780 | 2433.4 | 0.22% | | 002484 | 江海股份 | 29.44 | 36.02 | +0.32 | +1.10% | 127005 | 37187.42 | 1.55% | | 002036 | 联创电子 | 10.16 | -23.12 | +0.11 | +1.09% | 122503 | 12389.77 | 1.16% | | 002876 | 三利谱 | 24.06 | 82.57 | +0.26 | +1.09% | 13444 | 3224.21 | 0.90% | | 002079 | 苏州固锝 | 10.20 | 77.44 | +0.11 | +1.09% | 137018 | 13984.97 | 1.69% | | 002972 | 科安达 | 13.07 | 38.46 | +0.14 | +1.08% | 18176 | 2370.96 | 1.35% | | 000016 | 深康佳A | 5.62 | -5.22 | +0.06 | +1.08% | 690508.9 | 38597.42 | 4.32% | | 301678 | 新恒汇 | 77.23 | 106.38 | +0.82 | +1.07% | 13640 | 10530.72 | 3.00% | | 002519 | 银河电子 | 4.73 | -6.27 | +0.05 | +1.07% | 179898 | 8515 | 1.61% | | 600363 | 联创光电 | 61.85 | 101.67 | +0.65 | +1.06% | 38308 | 23702.56 | 0.84% | | 002796 | 世嘉科技 | 18.14 | 154.09 | +0.19 | +1.06% | 44611 | 7986.871 | 1.98% | | 603633 | 徕木股份 | 10.59 | 84.05 | +0.11 | +1.05% | 48570 | 5158.51 | 1.14% | | 301275 | 汉朔科技 | 54.93 | 42.06 | +0.57 | +1.05% | 9086 | 4961.95 | 2.69% | | 300241 | 瑞丰光电 | 5.80 | 103.68 | +0.06 | +1.05% | 88899 | 5145.32 | 1.52% | | 603528 | 多伦科技 | 8.76 | -327.21 | +0.09 | +1.04% | 43810 | 3831.24 | 0.62% | | 600990 | 四创电子 | 27.31 | -29.57 | +0.28 | +1.04% | 41059 | 11291.31 | 1.53% | | 688322 | 奥比中光-UW | 84.76 | 671.14 | +0.86 | +1.03% | 29028.41 | 24565.35 | 0.99% | | 688496 | 清越科技 | 8.88 | -65.11 | +0.09 | +1.02% | 15862.55 | 1410.543 | 0.67% | | 603052 | 可川科技 | 28.84 | 97.32 | +0.29 | +1.02% | 10178 | 2923.92 | 0.54% | | 301051 | 信濠光电 | 23.90 | -20.68 | +0.24 | +1.01% | 20037 | 4767.11 | 1.25% | | 301002 | 崧盛股份 | 34.90 | -134.34 | +0.35 | +1.01% | 20262 | 7006.29 | 2.72% | | 600353 | 旭光电子 | 15.98 | 120.49 | +0.16 | +1.01% | 167436 | 26633.97 | 2.02% | | 002369 | 卓翼科技 | 8.99 | -24.30 | +0.09 | +1.01% | 75313 | 6753.14 | 1.33% | | 688381 | 帝奥微 | 26.10 | -82.77 | +0.26 | +1.01% | 37649.31 | 9802.657 | 1.97% | | 002955 | 鸿合科技 | 27.44 | 55.41 | +0.27 | +0.99% | 14449 | 3975.86 | 0.74% | | 002855 | 捷荣技术 | 17.36 | -11.61 | +0.17 | +0.99% | 12300 | 2129.02 | 0.50% | | 300802 | 矩子科技 | 21.68 | 71.99 | +0.21 | +0.98% | 40331 | 8689.96 | 2.02% | | 603712 | 七一二 | 19.78 | -35.51 | +0.19 | +0.97% | 61753 | 12272.65 | 0.80% | | 603341 | 龙旗科技 | 45.49 | 41.21 | +0.43 | +0.95% | 41473 | 18875.05 | 1.56% | | 002528 | ST英飞拓 | 3.18 | -11.09 | +0.03 | +0.95% | 359254 | 11636.45 | 3.42% | | 920212 | 智新电子 | 15.05 | 155.36 | +0.14 | +0.94% | 7350 | 1106.041 | 1.43% | | 688533 | 上声电子 | 27.32 | 21.34 | +0.25 | +0.92% | 7417.56 | 2017.597 | 0.46% | | 300656 | 民德电子 | 24.23 | -43.24 | +0.22 | +0.92% | 14610 | 3531.83 | 1.10% | | 300623 | 捷捷微电 | 29.80 | 49.01 | +0.27 | +0.91% | 67108 | 19995.31 | 0.92% | | 301285 | 鸿日达 | 47.54 | -319.08 | +0.43 | +0.91% | 33749 | 16096.45 | 4.30% | | 300793 | 佳禾智能 | 16.69 | 245.74 | +0.15 | +0.91% | 42685 | 7106.19 | 1.15% | | 300414 | 中光防雷 | 12.28 | 245.52 | +0.11 | +0.90% | 50008 | 6153.54 | 1.60% | | 300397 | 天和防务 | 12.28 | -46.91 | +0.11 | +0.90% | 92449 | 11437.38 | 2.28% | | 300046 | 台基股份 | 39.24 | 146.33 | +0.35 | +0.90% | 57008 | 22398.93 | 2.41% | | 920976 | 视声智能 | 25.83 | 36.04 | +0.23 | +0.90% | 2243 | 577.0729 | 0.51% | | 002222 | 福晶科技 | 45.60 | 90.34 | +0.40 | +0.88% | 71438 | 32369.65 | 1.53% | | 002635 | 安洁科技 | 13.70 | 60.63 | +0.12 | +0.88% | 28490 | 3888.52 | 0.72% | | 301622 | 英思特 | 78.13 | 45.61 | +0.68 | +0.88% | 6126 | 4772.8 | 2.11% | | 300390 | 天华新能 | 25.50 | -148.21 | +0.22 | +0.87% | 307785 | 79929.89 | 4.58% | | 688141 | 杰华特 | 54.96 | -44.08 | +0.47 | +0.86% | 36825.76 | 20393.18 | 1.38% | | 920701 | 豪声电子 | 19.18 | 41.85 | +0.16 | +0.84% | 2822 | 541.0067 | 0.28% | | 300220 | 金运激光 | 15.63 | 1140.61 | +0.13 | +0.84% | 11188 | 1740.19 | 0.74% | | 301391 | 卡莱特 | 82.20 | 534.41 | +0.67 | +0.82% | 10637 | 8738.03 | 2.16% | | 300790 | 宇瞳光学 | 29.64 | 53.69 | +0.24 | +0.82% | 41077 | 12156.07 | 1.27% | | 603390 | 通达电气 | 12.68 | 103.46 | +0.10 | +0.79% | 16062 | 2035.84 | 0.46% | | 603185 | 弘元绿能 | 21.87 | -8.09 | +0.17 | +0.78% | 51251 | 11268.1 | 0.75% | | 301383 | 天键股份 | 34.96 | 46.79 | +0.27 | +0.78% | 4628 | 1613.73 | 0.66% | | 300689 | 澄天伟业 | 51.40 | 285.58 | +0.39 | +0.76% | 5525 | 2842.94 | 0.55% | | 301165 | 锐捷网络 | 77.29 | 72.95 | +0.58 | +0.76% | 42886 | 32940.36 | 4.49% | | 300686 | 智动力 | 14.94 | -28.03 | +0.11 | +0.74% | 50516 | 7489.02 | 2.98% | | 300679 | 电连技术 | 50.90 | 40.30 | +0.37 | +0.73% | 30105 | 15288.52 | 0.84% | | 300256 | 星星科技 | 4.13 | -16.84 | +0.03 | +0.73% | 160097 | 6594.1 | 0.71% | | 002189 | 中光学 | 23.50 | -12.19 | +0.17 | +0.73% | 31635 | 7407.7 | 1.21% | | 600703 | 三安光电 | 14.32 | 291.56 | +0.10 | +0.70% | 310693 | 44579.84 | 0.62% | | 002848 | *ST高斯 | 8.70 | -11.39 | +0.06 | +0.69% | 21784 | 1887.63 | 1.32% | | 002045 | 国光电器 | 15.96 | 42.25 | +0.11 | +0.69% | 81564 | 12989.08 | 1.45% | | 002993 | 奥海科技 | 44.99 | 26.55 | +0.31 | +0.69% | 29359 | 13176.75 | 1.23% | | 300928 | 华安鑫创 | 32.19 | -29.99 | +0.22 | +0.69% | 6430 | 2068.92 | 1.20% | | 002106 | 莱宝高科 | 11.71 | 23.93 | +0.08 | +0.69% | 50784 | 5948.57 | 0.72% | | 688450 | 光格科技 | 28.34 | -23.74 | +0.19 | +0.67% | 4389.51 | 1241.136 | 0.90% | | 001373 | 翔腾新材 | 31.17 | -287.18 | +0.20 | +0.65% | 4426 | 1378.56 | 1.34% | | 600100 | 同方股份 | 7.83 | -182.62 | +0.05 | +0.64% | 252406 | 19843.1 | 0.75% | | 300843 | 胜蓝股份 | 50.52 | 61.87 | +0.32 | +0.64% | 30566 | 15297.95 | 1.95% | | 600198 | 大唐电信 | 8.03 | 1226.34 | +0.05 | +0.63% | 59572 | 4781.73 | 0.46% | | 301389 | 隆扬电子 | 59.56 | 158.14 | +0.37 | +0.63% | 73090 | 43057.11 | 8.91% | | 300303 | 聚飞光电 | 6.69 | 29.96 | +0.04 | +0.60% | 141073 | 9415.66 | 1.06% | | 002214 | *ST大立 | 15.09 | -31.10 | +0.09 | +0.60% | 36417 | 5516.83 | 0.76% | | 920346 | 威贸电子 | 27.17 | 46.81 | +0.16 | +0.59% | 4981 | 1351.978 | 1.12% | | 600525 | ST长园 | 3.41 | -3.51 | +0.02 | +0.59% | 71896 | 2442.53 | 0.55% | | 600764 | 中国海防 | 30.74 | 88.37 | +0.18 | +0.59% | 22456 | 6924.129 | 0.32% | | 603186 | 华正新材 | 46.50 | -102.02 | +0.27 | +0.58% | 59957 | 27852.06 | 4.22% | | 301600 | 慧翰股份 | 119.89 | 64.26 | +0.69 | +0.58% | 6676 | 8011.42 | 2.07% | | 301182 | 凯旺科技 | 36.85 | -32.45 | +0.21 | +0.57% | 8000 | 2939.44 | 0.83% | | 920950 | 迅安科技 | 21.20 | 27.92 | +0.12 | +0.57% | 1901 | 400.546 | 0.51% | | 603496 | 恒为科技 | 28.30 | -334.75 | +0.16 | +0.57% | 38674 | 10934.48 | 1.21% | | 300504 | 天邑股份 | 14.31 | -38.21 | +0.08 | +0.56% | 16392 | 2340.46 | 0.75% | | 920001 | 纬达光电 | 21.58 | 124.23 | +0.12 | +0.56% | 6491 | 1396.545 | 0.73% | | 300940 | 南极光 | 26.75 | 58.52 | +0.14 | +0.53% | 26768 | 7210.06 | 1.70% | | 002313 | 日海智能 | 11.52 | -30.98 | +0.06 | +0.52% | 66923 | 7684.82 | 1.79% | | 603072 | 天和磁材 | 48.46 | 103.31 | +0.25 | +0.52% | 12649 | 6124.35 | 1.91% | | 300811 | 铂科新材 | 72.88 | 55.17 | +0.37 | +0.51% | 39341 | 28656.11 | 1.66% | | 002456 | 欧菲光 | 11.86 | -444.22 | +0.06 | +0.51% | 342415 | 40660 | 1.03% | | 002429 | 兆驰股份 | 6.23 | 22.93 | +0.03 | +0.48% | 567749 | 35560.49 | 1.25% | | 001229 | 魅视科技 | 36.94 | 53.59 | +0.17 | +0.46% | 8119 | 3007.5 | 1.54% | | 301150 | 中一科技 | 37.51 | -530.24 | +0.17 | +0.46% | 32660 | 12326.74 | 1.47% | | 300219 | 鸿利智汇 | 7.20 | 294.42 | +0.03 | +0.42% | 67848 | 4874.4 | 0.96% | | 603659 | 璞泰来 | 26.70 | 41.09 | +0.11 | +0.41% | 143544 | 38451.54 | 0.67% | | 002861 | 瀛通通讯 | 19.78 | 546.24 | +0.08 | +0.41% | 31443 | 6182.89 | 2.09% | | 688272 | 富吉瑞 | 24.76 | -105.15 | +0.10 | +0.41% | 8380.78 | 2082.7 | 1.10% | | 300155 | 安居宝 | 4.99 | -48.59 | +0.02 | +0.40% | 35994 | 1796.79 | 1.09% | | 688776 | 国光电气 | 83.98 | -564.05 | +0.33 | +0.39% | 13513.27 | 11295.08 | 1.25% | | 002351 | 漫步者 | 12.92 | 26.76 | +0.05 | +0.39% | 40597 | 5244.58 | 0.78% | | 688538 | 和辉光电-U | 2.73 | -18.13 | +0.01 | +0.37% | 314640.1 | 8624.797 | 0.55% | | 300088 | 长信科技 | 6.35 | 40.70 | +0.02 | +0.32% | 194575 | 12343.28 | 0.78% | | 300628 | 亿联网络 | 35.15 | 17.62 | +0.11 | +0.31% | 26935 | 9479.02 | 0.37% | | 300516 | 久之洋 | 38.60 | 293.87 | +0.12 | +0.31% | 24017 | 9312.21 | 1.33% | | 002426 | 胜利精密 | 3.34 | -14.26 | +0.01 | +0.30% | 381972 | 12779.34 | 1.12% | | 603106 | 恒银科技 | 10.07 | 57.54 | +0.03 | +0.30% | 52817 | 5356.28 | 1.01% | | 300351 | 永贵电器 | 17.16 | 61.84 | +0.05 | +0.29% | 39413 | 6766.22 | 1.50% | | 600330 | 天通股份 | 10.53 | 207.91 | +0.03 | +0.29% | 222797 | 23492.05 | 1.81% | | 002052 | 同洲电子 | 15.23 | 37.11 | +0.04 | +0.26% | 84811 | 12922 | 1.23% | | 300627 | 华测导航 | 31.81 | 36.39 | +0.08 | +0.25% | 70098 | 22340.22 | 1.08% | | 002813 | 路畅科技 | 27.99 | -43.62 | +0.07 | +0.25% | 32077 | 8957.13 | 2.68% | | 688775 | 影石创新 | 276.65 | 111.38 | +0.65 | +0.24% | 9264.75 | 25677.57 | 3.04% | | 002660 | 茂硕电源 | 9.51 | -119.16 | +0.02 | +0.21% | 22526 | 2139.13 | 0.66% | | 688721 | 龙图光罩 | 49.18 | 84.65 | +0.10 | +0.20% | 8827.599 | 4335.369 | 2.52% | | 002134 | 天津普林 | 20.48 | 253.03 | +0.04 | +0.20% | 24409 | 4993.09 | 0.99% | | 600405 | 动力源 | 5.60 | -8.53 | +0.01 | +0.18% | 50853 | 2852.42 | 0.83% | | 300077 | 国民技术 | 23.57 | -99.47 | +0.04 | +0.17% | 128308 | 30262.6 | 2.27% | | 688260 | 昀冢科技 | 31.65 | -19.34 | +0.05 | +0.16% | 28619.62 | 9157.728 | 2.38% | | 002841 | 视源股份 | 41.51 | 31.83 | +0.06 | +0.14% | 43816 | 18172.47 | 0.84% | | 300449 | 汉邦高科 | 7.17 | -31.50 | +0.01 | +0.14% | 33802 | 2434.12 | 0.88% | | 000066 | 中国长城 | 16.38 | -57.51 | +0.02 | +0.12% | 402462 | 66216.91 | 1.25% | | 002709 | 天赐材料 | 33.70 | 125.44 | +0.04 | +0.12% | 374130 | 126844.2 | 2.70% | | 600839 | 四川长虹 | 10.05 | 50.21 | +0.01 | +0.10% | 351779 | 35379.55 | 0.76% | | 920641 | 格利尔 | 20.24 | -1802.42 | +0.02 | +0.10% | 9579 | 1936.936 | 2.15% | | 300479 | 神思电子 | 19.34 | 109.59 | +0.01 | +0.05% | 20242 | 3915.54 | 1.03% | | 002952 | 亚世光电 | 20.85 | 249.28 | +0.01 | +0.05% | 24066 | 4984.13 | 1.81% | | 300752 | 隆利科技 | 20.91 | 47.50 | +0.01 | +0.05% | 20570 | 4300.8 | 1.31% | | 000725 | 京东方A | 4.05 | 24.11 | 0.00 | 0.00% | 1488577 | 60343.42 | 0.41% | | 000727 | 冠捷科技 | 2.67 | -26.75 | 0.00 | 0.00% | 322991 | 8655.4 | 0.71% | | 600130 | *ST波导 | 4.00 | 965.82 | 0.00 | 0.00% | 91237 | 3652.99 | 1.22% | | 600707 | 彩虹股份 | 5.88 | 27.20 | 0.00 | 0.00% | 76765 | 4517.5 | 0.21% | | 002161 | 远望谷 | 7.84 | 104.79 | 0.00 | 0.00% | 65981 | 5188.35 | 0.94% | | 002180 | 纳思达 | 21.51 | -57.04 | 0.00 | 0.00% | 50611 | 10888.17 | 0.37% | | 002217 | 合力泰 | 3.03 | 8.20 | 0.00 | 0.00% | 459097 | 13951.62 | 0.81% | | 300076 | GQY视讯 | 6.58 | -43.21 | 0.00 | 0.00% | 83871 | 5491.25 | 1.98% | | 300353 | 东土科技 | -- | -- | -- | -- | -- | -- | -- | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 688603 | 天承科技 | 79.36 | 132.40 | -0.03 | -0.04% | 25194.45 | 19782 | 5.31% | | 001388 | 信通电子 | 46.20 | 49.51 | -0.02 | -0.04% | 6031 | 2781.37 | 1.97% | | 300710 | 万隆光电 | 22.14 | -9.92 | -0.01 | -0.05% | 19695 | 4366.5 | 2.64% | | 300822 | 贝仕达克 | 17.10 | 153.37 | -0.01 | -0.06% | 15247 | 2607.48 | 0.53% | | 300073 | 当升科技 | 65.93 | 72.33 | -0.04 | -0.06% | 132013 | 87635.21 | 2.61% | | 002806 | 华锋股份 | 12.72 | 35.68 | -0.01 | -0.08% | 56072 | 7155.68 | 3.22% | | 002199 | *ST东晶 | 10.33 | -35.18 | -0.01 | -0.10% | 14351 | 1495.31 | 0.59% | | 603660 | 苏州科达 | 8.45 | -30.32 | -0.01 | -0.12% | 140586 | 11853.24 | 2.45% | | 600888 | 新疆众和 | 8.09 | 11.85 | -0.01 | -0.12% | 185896 | 15171.14 | 1.32% | | 301067 | 显盈科技 | 34.29 | 208.55 | -0.05 | -0.15% | 12475 | 4264.19 | 1.95% | | 002681 | 奋达科技 | 6.85 | 438.59 | -0.01 | -0.15% | 194760 | 13372.28 | 1.27% | | 002960 | 青鸟消防 | 12.41 | 33.64 | -0.02 | -0.16% | 51226 | 6412.67 | 0.69% | | 300847 | 中船汉光 | 17.85 | 45.96 | -0.03 | -0.17% | 27130 | 4845.54 | 0.92% | | 920809 | 安达科技 | 5.84 | -7.12 | -0.01 | -0.17% | 66225 | 3874.681 | 1.44% | | 600884 | 杉杉股份 | 13.07 | -165.72 | -0.03 | -0.23% | 296081 | 38797.12 | 1.68% | | 300319 | 麦捷科技 | 12.92 | 33.69 | -0.03 | -0.23% | 349750 | 44619.24 | 4.22% | | 000100 | TCL科技 | 4.18 | 35.45 | -0.01 | -0.24% | 1202108 | 50392.87 | 0.66% | | 688696 | 极米科技 | 105.45 | 36.06 | -0.26 | -0.25% | 2957.18 | 3125.685 | 0.42% | | 300232 | 洲明科技 | 7.94 | 71.84 | -0.02 | -0.25% | 129133 | 10257.15 | 1.46% | | 002962 | 五方光电 | 15.61 | 122.47 | -0.04 | -0.26% | 17186 | 2686.22 | 0.82% | | 300078 | 思创医惠 | 3.46 | -17.37 | -0.01 | -0.29% | 101200 | 3516.69 | 0.91% | | 002415 | 海康威视 | 33.33 | 23.16 | -0.10 | -0.30% | 368896 | 123709.6 | 0.41% | | 301606 | 绿联科技 | 59.44 | 46.53 | -0.18 | -0.30% | 7656 | 4560.58 | 0.35% | | 001285 | 瑞立科密 | 55.93 | 34.69 | -0.22 | -0.39% | 53364 | 29936.01 | 13.14% | | 920190 | 雷神科技 | 27.45 | 100.30 | -0.11 | -0.40% | 10153 | 2795.957 | 1.03% | | 002506 | 协鑫集成 | 2.47 | -47.86 | -0.01 | -0.40% | 335576 | 8327.77 | 0.57% | | 600745 | 闻泰科技 | 40.80 | -20.31 | -0.19 | -0.46% | 656484 | 267767.3 | 5.27% | | 603236 | 移远通信 | 98.74 | 30.40 | -0.46 | -0.46% | 69392 | 68069.48 | 2.65% | | 003040 | 楚天龙 | 20.51 | -1716.13 | -0.10 | -0.49% | 53583 | 11043.7 | 1.17% | | 688313 | 仕佳光子 | 65.46 | 91.44 | -0.32 | -0.49% | 168140.2 | 108813.2 | 3.66% | | 920005 | 鼎佳精密 | 46.40 | 55.39 | -0.23 | -0.49% | 3040 | 1406.734 | 1.60% | | 300708 | 聚灿光电 | 9.51 | 42.71 | -0.05 | -0.52% | 324153 | 31062.38 | 4.57% | | 600060 | 海信视像 | 24.33 | 12.86 | -0.13 | -0.53% | 49994 | 12269.03 | 0.38% | | 920857 | 泓禧科技 | 28.63 | 300.83 | -0.16 | -0.56% | 10233 | 2914.858 | 1.38% | | 300555 | ST路通 | 10.59 | -37.06 | -0.06 | -0.56% | 14376 | 1522.79 | 0.73% | | 002552 | 宝鼎科技 | 15.54 | 35.81 | -0.09 | -0.58% | 43332 | 6756.7 | 1.27% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.03 | -0.58% | 100323 | 5178.58 | 1.91% | | 002077 | 大港股份 | 16.61 | 387.91 | -0.10 | -0.60% | 211697 | 35281.88 | 3.65% | | 002289 | *ST宇顺 | 36.77 | -754.01 | -0.23 | -0.62% | 9341 | 3441.34 | 0.33% | | 300270 | 中威电子 | 11.11 | -53.16 | -0.07 | -0.63% | 121348 | 13559.03 | 4.65% | | 000050 | 深天马A | 9.47 | 871.33 | -0.06 | -0.63% | 116614 | 11037.98 | 0.47% | | 300128 | 锦富技术 | 6.09 | -29.66 | -0.04 | -0.65% | 128725 | 7874.43 | 0.99% | | 688489 | 三未信安 | 52.80 | -6237.62 | -0.35 | -0.66% | 16538.33 | 8812.909 | 3.24% | | 001314 | 亿道信息 | 49.35 | 177.42 | -0.33 | -0.66% | 25263 | 12538.07 | 4.88% | | 301479 | 弘景光电 | 92.72 | 45.67 | -0.63 | -0.67% | 4363 | 4054.42 | 2.08% | | 301180 | 万祥科技 | 15.87 | -224.80 | -0.12 | -0.75% | 23725 | 3770.94 | 1.45% | | 300393 | 中来股份 | 6.36 | -9.63 | -0.05 | -0.78% | 102124 | 6554.13 | 1.07% | | 300373 | 扬杰科技 | 73.67 | 30.63 | -0.59 | -0.79% | 129946 | 95176.6 | 2.40% | | 301491 | 汉桑科技 | 66.56 | 36.38 | -0.55 | -0.82% | 12182 | 8078.98 | 4.50% | | 300565 | 科信技术 | 11.81 | -18.60 | -0.10 | -0.84% | 41219 | 4848.05 | 1.81% | | 301516 | 中远通 | 17.44 | -54.03 | -0.16 | -0.91% | 23013 | 4011.93 | 3.28% | | 300205 | *ST天喻 | 4.35 | -4.98 | -0.04 | -0.91% | 17540 | 763.97 | 0.41% | | 002388 | ST新亚 | 5.40 | -11.51 | -0.05 | -0.92% | 48073 | 2605.34 | 0.95% | | 688270 | 臻镭科技 | 66.65 | 191.40 | -0.63 | -0.94% | 112779.5 | 76434.61 | 5.27% | | 002104 | 恒宝股份 | 20.23 | 214.59 | -0.20 | -0.98% | 228754 | 46624.2 | 3.81% | | 300079 | 数码视讯 | 5.65 | 198.88 | -0.06 | -1.05% | 165411 | 9382.13 | 1.29% | | 688011 | 新光光电 | 40.20 | -56.72 | -0.43 | -1.06% | 9983.729 | 4014.009 | 1.00% | | 000020 | 深华发A | 14.59 | 100.71 | -0.16 | -1.08% | 65142 | 9571.87 | 3.60% | | 301413 | 安培龙 | 147.25 | 161.82 | -1.75 | -1.17% | 21569 | 31738.33 | 3.75% | | 002583 | 海能达 | 11.48 | -5.88 | -0.15 | -1.29% | 314228 | 36263.88 | 2.45% | | 688036 | 传音控股 | 76.50 | 22.31 | -1.00 | -1.29% | 60960.66 | 46802.17 | 0.53% | | 300701 | 森霸传感 | 12.84 | 71.41 | -0.18 | -1.38% | 81922 | 10619.94 | 3.29% | | 600666 | 奥瑞德 | 3.40 | -89.70 | -0.05 | -1.45% | 293601 | 10065.7 | 1.21% | | 688126 | 沪硅产业 | 23.75 | -68.79 | -0.36 | -1.49% | 363626.4 | 86731.11 | 1.33% | | 920267 | 鑫汇科 | 28.30 | 91.04 | -0.45 | -1.57% | 12970 | 3630.415 | 4.47% | | 002766 | 索菱股份 | 5.64 | 111.83 | -0.10 | -1.74% | 125077 | 7103.22 | 1.46% | | 603023 | 威帝股份 | 4.20 | 3693.41 | -0.08 | -1.87% | 76912 | 3256.12 | 1.38% | | 300866 | 安克创新 | 120.69 | 26.86 | -2.31 | -1.88% | 18866 | 22753.6 | 0.62% | | 002017 | 东信和平 | 25.00 | 75.98 | -0.50 | -1.96% | 250736 | 62972.68 | 4.32% | | 920198 | 微创光电 | 10.98 | 138.52 | -0.26 | -2.31% | 71820 | 7966.415 | 10.24% | | 300139 | 晓程科技 | 24.44 | 96.79 | -0.58 | -2.32% | 190628 | 46948.14 | 8.16% | | 300211 | *ST亿通 | 10.01 | -87.51 | -0.30 | -2.91% | 54217 | 5481.77 | 1.82% | | 000988 | 华工科技 | 79.99 | 53.52 | -2.61 | -3.16% | 773560 | 604277.8 | 7.70% | | 301152 | 天力锂能 | 31.32 | -9.11 | -1.10 | -3.39% | 69376 | 21989.29 | 9.77% | | 920876 | 慧为智能 | 30.00 | -8025.23 | -1.16 | -3.72% | 31341 | 9372.471 | 8.11% | | 920374 | 云里物里 | 27.01 | 160.26 | -1.17 | -4.15% | 17431 | 4699.607 | 5.11% | | 603933 | 睿能科技 | 20.14 | 202.76 | -0.95 | -4.50% | 257057 | 51802.78 | 12.39% | | 301329 | 信音电子 | 20.81 | 53.93 | -1.04 | -4.76% | 83534 | 17537.82 | 19.43% | | 000509 | 华塑控股 | 3.51 | -209.03 | -0.19 | -5.14% | 1447967 | 50375.19 | 13.49% | | 000045 | 深纺织A | 14.25 | 89.43 | -1.06 | -6.92% | 355186 | 51645.13 | 7.77% |
|