中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威胜信息(688100)湖南省上涨家数:71下跌家数:65平均涨幅:+0.24%平均换手:0.97%总成交额:111.50亿元
更新时间：2025-08-13 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002549凯美特气15.02165.19+1.37+10.04%51723676405.137.47%
600698湖南天雁14.183466.34+1.29+10.01%871550120613.410.50%
002879长缆科技18.0957.20+1.41+8.45%9437816707.167.09%
000519中兵红箭23.46-73.81+1.32+5.96%439644100279.53.16%
000419通程控股6.3428.60+0.25+4.11%33030821562.756.08%
301259艾布鲁44.00-373.17+1.40+3.29%2713511898.752.74%
688433华曙高科39.22383.67+1.21+3.18%22518.248778.2461.11%
688523航天环宇26.57100.61+0.79+3.06%26700.487063.7082.77%
300123亚光科技6.79-7.44+0.13+1.95%1369339266.021.37%
871634新威凌27.9069.67+0.53+1.94%58121620.0141.45%
600599*ST熊猫8.29-2.88+0.14+1.72%10655877.640.64%
002297博云新材9.07-62.01+0.14+1.57%678036116.391.18%
688059华锐精密68.4850.16+1.00+1.48%6036.594118.5310.69%
600416湘电股份14.6371.66+0.18+1.25%412866006.430.31%
300672国科微94.77191.50+1.16+1.24%2026619180.40.96%
000917电广传媒7.75154.13+0.09+1.17%745735765.590.53%
688189南新制药13.88-9.94+0.15+1.09%30024.644146.6421.09%
300700岱勒新材12.48-17.92+0.12+0.97%319283976.391.18%
300740水羊股份18.2763.72+0.17+0.94%467698562.741.30%
688598金博股份26.81-6.47+0.24+0.90%8078.8492166.4120.40%
300665飞鹿股份9.47-14.13+0.08+0.85%255722417.181.58%
688750金天钛业22.5783.64+0.19+0.85%3795.95853.48580.46%
002251步步高4.879.99+0.04+0.83%66797132869.623.22%
002716湖南白银4.9372.10+0.04+0.82%22074210844.251.00%
002155湖南黄金18.5128.46+0.15+0.82%7395813652.460.47%
301079邵阳液压31.79618.06+0.25+0.79%93292949.731.34%
688779五矿新能5.94-19.94+0.04+0.68%40468.342403.3780.21%
300726宏达电子36.4458.68+0.24+0.66%81852976.70.38%
002125湘潭电化13.3626.80+0.08+0.60%285233803.120.45%
000428华天酒店3.41-17.57+0.02+0.59%591782026.280.58%
002096易普力14.1023.53+0.08+0.57%138731951.050.20%
300015爱尔眼科12.9932.68+0.07+0.54%19946626055.70.25%
300345华民股份7.66-15.61+0.04+0.52%282302156.650.64%
688187时代电气44.5116.00+0.23+0.52%4420.331962.8880.16%
600458时代新材13.6726.72+0.07+0.51%191292614.810.24%
300035中科电气17.6529.24+0.09+0.51%7690313569.991.32%
603721*ST天择20.00-135.57+0.10+0.50%3725743.480.29%
688152麒麟信安47.533174.27+0.23+0.49%2912.491380.7280.73%
601901方正证券8.3126.13+0.04+0.48%13237710987.860.16%
000590启迪药业12.89-23.13+0.06+0.47%529836909.772.21%
688100威胜信息34.7625.74+0.15+0.43%3063.881063.7530.06%
000819岳阳兴长16.35109.63+0.07+0.43%62921027.10.17%
833751惠同新材21.1440.99+0.09+0.43%3018636.68490.36%
603825华扬联众11.84-5.41+0.05+0.42%3837453.550.15%
300148天舟文化5.1674.84+0.02+0.39%370541907.990.46%
300187永清环保5.4635.30+0.02+0.37%10455572.690.16%
600478科力远5.86119.98+0.02+0.34%451642641.540.27%
688425铁建重工5.9421.53+0.02+0.34%136944.28170.770.26%
300413芒果超媒22.3032.83+0.07+0.31%189014209.420.18%
001208华菱线缆12.8857.10+0.04+0.31%2191328310.81%
002397梦洁股份3.64104.29+0.01+0.28%17965653.830.29%
001218丽臣实业19.6724.56+0.05+0.25%3321656.270.36%
001239永达股份17.3151.00+0.04+0.23%76771330.330.83%
301548崇德科技52.9240.23+0.12+0.23%33911792.181.29%
002261拓维信息31.82-972.77+0.07+0.22%12628640072.441.10%
600963岳阳林纸4.86130.98+0.01+0.21%18748908.810.11%
600929雪天盐业5.27189.29+0.01+0.19%12402652.980.08%
603353和顺石油17.1690.38+0.03+0.18%4034692.510.24%
600390五矿资本6.08205.37+0.01+0.16%10147561620.23%
002277友阿股份6.181095.34+0.01+0.16%1549149628.441.11%
301109军信股份14.2119.16+0.02+0.14%4785679.140.23%
002452长高电新7.4518.06+0.01+0.13%7844584.170.15%
300530领湃科技34.36-15.15+0.04+0.12%31811095.270.20%
002533金杯电工11.3014.07+0.01+0.09%296713349.780.47%
300515三德科技24.5533.23+0.02+0.08%178054383.570.99%
003000劲仔食品12.8420.29+0.01+0.08%134561732.050.45%
601098中南传媒12.9615.99+0.01+0.08%6524845.270.04%
603517绝味食品15.8252.65+0.01+0.06%138242192.060.23%
002943宇晶股份33.45-15.45+0.02+0.06%125624196.670.95%
300298三诺生物21.0937.22+0.01+0.05%164703467.730.36%
688289圣湘生物21.9344.38+0.01+0.05%9180.682012.6690.16%
000157中联重科7.4916.130.000.00%507513803.170.07%
000900现代投资4.3620.220.000.00%9892431.740.07%
000998隆平高科9.98420.320.000.00%138641383.770.11%
600969郴电国际7.53-106.370.000.00%6056457.160.16%
002523天桥起重4.0280.720.000.00%24337975.880.17%
002554惠博普2.95-22.120.000.00%22347659.460.17%
002903宇环数控21.70716.210.000.00%52161133.350.49%
300730科创信息14.82-49.20-0.01-0.07%95131407.280.48%
300433蓝思科技24.0733.98-0.02-0.08%11732428316.10.24%
000799酒鬼酒49.03-546.08-0.05-0.10%116975745.130.36%
300490华自科技9.76-8.31-0.01-0.10%224292196.640.57%
600731湖南海利7.9014.13-0.01-0.13%197911558.490.35%
600127金健米业7.04288.62-0.01-0.14%261821844.840.41%
000722湖南发展12.46124.94-0.02-0.16%83161037.640.18%
300800力合科技12.3777.72-0.02-0.16%6035748.710.26%
600476湘邮科技18.51178.53-0.03-0.16%80031481.810.50%
300705九典制药17.8117.38-0.03-0.17%189603373.530.51%
300474景嘉微85.07-213.30-0.15-0.18%3589330360.730.88%
603959百利科技5.64-7.94-0.01-0.18%363312042.120.74%
603989艾华集团16.6328.44-0.03-0.18%66211100.410.17%
000989九芝堂11.0550.27-0.02-0.18%315103479.630.45%
600257大湖股份5.43-39.75-0.01-0.18%189631030.770.39%
300268*ST佳沃10.47-1.79-0.02-0.19%1235129.250.09%
603883老百姓18.5131.37-0.04-0.22%208763865.530.28%
688308欧科亿21.0295.04-0.05-0.24%2911.52613.51820.18%
300338ST开元3.90-10.31-0.01-0.26%5873229.160.17%
002848*ST高斯7.74-9.97-0.02-0.26%3006233.410.18%
000430ST张家界7.44-5.31-0.02-0.27%8168608.420.25%
600479千金药业10.9219.23-0.03-0.27%169991860.60.41%
688480赛恩斯43.2434.62-0.12-0.28%2852.811223.2450.45%
688799华纳药厂49.7644.92-0.15-0.30%2819.371403.4160.21%
600975新五丰6.4125.81-0.02-0.31%381852453.120.38%
000548湖南投资5.6543.17-0.02-0.35%9483537.90.19%
300209有棵树5.2381.06-0.02-0.38%13138687.180.27%
001216华瓷股份14.6917.65-0.06-0.41%100681482.160.40%
603939益丰药房23.7718.34-0.10-0.42%127803053.270.11%
300592华凯易佰11.5663.93-0.05-0.43%8612996.880.25%
002412汉森制药6.8419.87-0.03-0.44%213811463.120.43%
301118恒光股份24.32-64.03-0.11-0.45%43671067.370.42%
601636旗滨集团6.2040.50-0.03-0.48%450322796.130.17%
002650ST加加6.16-30.28-0.03-0.48%202221253.060.18%
300267尔康制药4.03-23.87-0.02-0.49%1113794488.790.78%
603319美湖股份34.2066.13-0.17-0.49%4880916606.781.44%
000908ST景峰5.8436.30-0.03-0.51%182291063.570.21%
000932华菱钢铁5.7518.04-0.03-0.52%580193353.450.08%
300358楚天科技8.84-11.85-0.05-0.56%229552035.820.40%
601577长沙银行10.105.14-0.06-0.59%362493667.160.09%
002567唐人神4.8614.64-0.03-0.61%1183125745.10.83%
002847盐津铺子71.9329.80-0.49-0.68%29492132.380.12%
301087可孚医疗37.9026.24-0.26-0.68%41731588.590.21%
300866安克创新136.9531.93-1.05-0.76%49626751.160.16%
301358湖南裕能34.6149.76-0.28-0.80%4144614377.91.07%
600961株冶集团12.1514.41-0.10-0.82%711968602.420.95%
000669ST金鸿3.56-10.37-0.03-0.84%329481172.710.48%
920037广信科技99.0069.20-0.88-0.88%67916799.9692.30%
603998方盛制药11.2518.08-0.10-0.88%344593878.320.78%
600156华升股份7.44-60.88-0.07-0.93%356722681.760.89%
002667威领股份12.40-9.48-0.12-0.96%137961716.630.59%
002661克明食品10.6919.47-0.12-1.11%121311301.990.39%
002852道道全12.1512.64-0.14-1.14%387014710.741.36%
688067爱威科技27.9578.89-0.38-1.34%3889.041087.3380.57%
002097山河智能17.93227.16-0.26-1.43%580259104957.95.41%
301126达嘉维康13.23264.29-0.21-1.56%234223114.951.70%
002982湘佳股份16.5722.14-0.28-1.66%259124314.592.00%
002843泰嘉股份24.04165.23-0.43-1.76%321117759.551.28%
688157松井股份42.7885.67-0.90-2.06%6273.062687.2080.40%
002913奥士康39.2035.15-0.86-2.15%4173716053.121.57%
600744华银电力7.32-333.02-0.19-2.53%56788141324.612.80%
000702正虹科技7.95-41.94-0.21-2.57%967007739.233.63%
872351华光源海28.78102.86-0.86-2.90%131323807.7663.72%
000504*ST生物11.55-197.56-0.36-3.02%729228287.342.22%
301232飞沃科技41.26-40.30-1.73-4.02%2869111797.576.42%

转至威胜信息（688100）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。