|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威胜信息(688100)湖南省上涨家数:72下跌家数:70平均涨幅:+0.48%平均换手:2.13%总成交额:218.41亿元 更新时间：2025-10-24 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 26.35 | 94.51 | +4.05 | +18.16% | 196374.9 | 51254.4 | 20.35% | | 300726 | 宏达电子 | 41.87 | 57.37 | +3.62 | +9.46% | 133546 | 54734.96 | 6.23% | | 301232 | 飞沃科技 | 44.10 | -85.76 | +3.07 | +7.48% | 76332 | 33571.04 | 17.09% | | 001218 | 丽臣实业 | 23.76 | 27.59 | +1.53 | +6.88% | 71967 | 17233.14 | 7.75% | | 300515 | 三德科技 | 22.15 | 28.05 | +1.35 | +6.49% | 173782 | 39890.48 | 8.61% | | 000908 | ST景峰 | 7.32 | 42.15 | +0.35 | +5.02% | 221222 | 15923.32 | 2.51% | | 600731 | 湖南海利 | 7.81 | 14.18 | +0.35 | +4.69% | 226466 | 17602.35 | 4.06% | | 300672 | 国科微 | 90.28 | 216.76 | +4.01 | +4.65% | 47489 | 42443.98 | 2.26% | | 688480 | 赛恩斯 | 54.06 | 45.04 | +2.20 | +4.24% | 11516.83 | 6153.935 | 1.80% | | 300209 | 有棵树 | 6.15 | 63.80 | +0.25 | +4.24% | 203607 | 12434.83 | 4.16% | | 688067 | 爱威科技 | 27.61 | 74.22 | +1.09 | +4.11% | 17464.65 | 4777.882 | 2.57% | | 603989 | 艾华集团 | 18.13 | 30.10 | +0.67 | +3.84% | 45671 | 8203.97 | 1.14% | | 002913 | 奥士康 | 39.05 | 37.94 | +1.44 | +3.83% | 27090 | 10422.82 | 0.90% | | 920351 | 华光源海 | 27.81 | 82.54 | +0.98 | +3.65% | 25539 | 7059.579 | 7.24% | | 301079 | 邵阳液压 | 28.46 | 1000.78 | +0.96 | +3.49% | 48307 | 13633.34 | 6.95% | | 300740 | 水羊股份 | 22.99 | 70.35 | +0.63 | +2.82% | 118346 | 27054.45 | 3.30% | | 300268 | *ST佳沃 | 11.04 | -2.02 | +0.28 | +2.60% | 18239 | 2019.22 | 1.36% | | 300123 | 亚光科技 | 5.95 | -6.53 | +0.15 | +2.59% | 296208 | 17792.98 | 2.96% | | 300433 | 蓝思科技 | 29.61 | 40.07 | +0.68 | +2.35% | 343217 | 100877.7 | 0.69% | | 300700 | 岱勒新材 | 11.93 | -17.57 | +0.25 | +2.14% | 34778 | 4140.38 | 1.29% | | 002549 | 凯美特气 | 24.43 | 268.69 | +0.51 | +2.13% | 608813 | 149689.7 | 8.79% | | 301358 | 湖南裕能 | 54.99 | 82.11 | +1.11 | +2.06% | 80893 | 44307.93 | 2.10% | | 300474 | 景嘉微 | 74.80 | -136.26 | +1.46 | +1.99% | 48364 | 36053.01 | 1.19% | | 920037 | 广信科技 | 88.59 | 45.26 | +1.65 | +1.90% | 5469 | 4757.55 | 1.85% | | 688433 | 华曙高科 | 49.87 | 532.13 | +0.88 | +1.80% | 19775.51 | 9734.127 | 0.98% | | 603319 | 美湖股份 | 35.90 | 69.49 | +0.57 | +1.61% | 45383 | 16236.51 | 1.34% | | 600458 | 时代新材 | 14.31 | 25.32 | +0.22 | +1.56% | 70567 | 10105.78 | 0.87% | | 688152 | 麒麟信安 | 49.19 | 403.45 | +0.75 | +1.55% | 12305.39 | 6027.967 | 3.07% | | 300665 | 飞鹿股份 | 9.54 | -15.98 | +0.14 | +1.49% | 44988 | 4281.95 | 2.06% | | 300035 | 中科电气 | 22.86 | 30.96 | +0.30 | +1.33% | 220148 | 50173.88 | 3.77% | | 688100 | 威胜信息 | 35.94 | 25.90 | +0.47 | +1.33% | 12523.84 | 4488.771 | 0.25% | | 000917 | 电广传媒 | 8.76 | 186.30 | +0.10 | +1.15% | 371396 | 32508.13 | 2.62% | | 300358 | 楚天科技 | 8.90 | -13.74 | +0.10 | +1.14% | 97158 | 8706.46 | 1.69% | | 002667 | 威领股份 | 12.13 | -12.35 | +0.13 | +1.08% | 59835 | 7323.791 | 2.53% | | 000430 | ST张家界 | 7.67 | -5.60 | +0.08 | +1.05% | 18628 | 1419.86 | 0.56% | | 002297 | 博云新材 | 8.86 | -83.14 | +0.09 | +1.03% | 130369 | 11599.51 | 2.27% | | 002943 | 宇晶股份 | 34.17 | -17.13 | +0.33 | +0.98% | 14765 | 5013.59 | 1.11% | | 000519 | 中兵红箭 | 18.98 | -64.05 | +0.18 | +0.96% | 262388 | 49951.11 | 1.88% | | 002903 | 宇环数控 | 21.00 | 317.84 | +0.19 | +0.91% | 19516 | 4085.33 | 1.85% | | 600698 | 湖南天雁 | 10.10 | 2596.65 | +0.09 | +0.90% | 147443 | 14905.33 | 1.78% | | 603721 | *ST天择 | 20.68 | -182.22 | +0.18 | +0.88% | 4913 | 1014.69 | 0.38% | | 920751 | 惠同新材 | 21.06 | 40.84 | +0.17 | +0.81% | 6049 | 1272.823 | 0.73% | | 688598 | 金博股份 | 31.10 | -7.34 | +0.22 | +0.71% | 23271.87 | 7271.495 | 1.14% | | 002847 | 盐津铺子 | 69.03 | 27.16 | +0.48 | +0.70% | 7734 | 5333.86 | 0.31% | | 002848 | *ST高斯 | 8.70 | -11.39 | +0.06 | +0.69% | 21784 | 1887.63 | 1.32% | | 300592 | 华凯易佰 | 10.37 | 57.94 | +0.07 | +0.68% | 82293 | 8546.68 | 2.34% | | 001216 | 华瓷股份 | 15.58 | 17.34 | +0.10 | +0.65% | 19969 | 3123.84 | 0.81% | | 603998 | 方盛制药 | 12.29 | 18.76 | +0.07 | +0.57% | 142458 | 17202.54 | 3.24% | | 300530 | 领湃科技 | 32.00 | -14.63 | +0.18 | +0.57% | 10961 | 3510.09 | 0.69% | | 002879 | 长缆科技 | 17.71 | 55.99 | +0.09 | +0.51% | 12970 | 2293.63 | 0.97% | | 600390 | 五矿资本 | 5.96 | 201.32 | +0.03 | +0.51% | 198106 | 11802.39 | 0.44% | | 301118 | 恒光股份 | 25.11 | -313.02 | +0.11 | +0.44% | 19424 | 4909.14 | 1.85% | | 688189 | 南新制药 | 8.49 | -5.72 | +0.03 | +0.35% | 41167.98 | 3489.59 | 1.50% | | 003000 | 劲仔食品 | 11.85 | 20.55 | +0.04 | +0.34% | 18342 | 2174.53 | 0.61% | | 002843 | 泰嘉股份 | 20.25 | 139.18 | +0.06 | +0.30% | 25398 | 5132.89 | 1.01% | | 002397 | 梦洁股份 | 4.01 | 99.41 | +0.01 | +0.25% | 101877 | 4104.67 | 1.57% | | 000157 | 中联重科 | 8.13 | 17.59 | +0.02 | +0.25% | 271559 | 22170.22 | 0.38% | | 000504 | *ST生物 | 9.52 | -210.33 | +0.02 | +0.21% | 9572 | 908.86 | 0.29% | | 600961 | 株冶集团 | 15.11 | 16.19 | +0.03 | +0.20% | 91116 | 13821.58 | 1.21% | | 301087 | 可孚医疗 | 41.89 | 29.75 | +0.08 | +0.19% | 8423 | 3518.22 | 0.43% | | 688059 | 华锐精密 | 77.24 | 55.88 | +0.14 | +0.18% | 8867.7 | 6932.569 | 1.02% | | 301126 | 达嘉维康 | 12.14 | -571.19 | +0.02 | +0.17% | 28139 | 3404.46 | 2.04% | | 603939 | 益丰药房 | 25.48 | 19.18 | +0.04 | +0.16% | 21345 | 5425.98 | 0.18% | | 603959 | 百利科技 | 6.83 | -10.48 | +0.01 | +0.15% | 90091 | 6183.63 | 1.84% | | 688750 | 金天钛业 | 20.81 | 86.20 | +0.03 | +0.14% | 7950.51 | 1656.009 | 0.96% | | 601901 | 方正证券 | 8.10 | 20.58 | +0.01 | +0.12% | 405057 | 32853.59 | 0.49% | | 300705 | 九典制药 | 16.89 | 16.26 | +0.02 | +0.12% | 35665 | 6051.41 | 0.96% | | 600156 | 华升股份 | 8.75 | -94.41 | +0.01 | +0.11% | 39986 | 3512.3 | 0.99% | | 000998 | 隆平高科 | 9.79 | -89.19 | +0.01 | +0.10% | 55433 | 5428.45 | 0.42% | | 300800 | 力合科技 | 12.18 | 71.59 | +0.01 | +0.08% | 21705 | 2638.02 | 0.93% | | 688289 | 圣湘生物 | 22.07 | 45.41 | +0.01 | +0.05% | 52698.76 | 11664.7 | 0.91% | | 688157 | 松井股份 | 33.28 | 89.82 | +0.01 | +0.03% | 2495.61 | 832.103 | 0.16% | | 600416 | 湘电股份 | 14.53 | 79.24 | 0.00 | 0.00% | 107481 | 15600.01 | 0.81% | | 600476 | 湘邮科技 | 17.99 | 195.44 | 0.00 | 0.00% | 30655 | 5513.33 | 1.90% | | 300338 | ST开元 | 3.88 | -9.32 | 0.00 | 0.00% | 22246 | 864.5 | 0.64% | | 688187 | 时代电气 | 54.80 | 19.11 | -0.04 | -0.07% | 31786.92 | 17504.62 | 0.37% | | 603517 | ST绝味 | 13.60 | 77.26 | -0.01 | -0.07% | 35567 | 4830.59 | 0.59% | | 000989 | 九芝堂 | 9.89 | 54.46 | -0.01 | -0.10% | 66767 | 6640.99 | 0.96% | | 601577 | 长沙银行 | 9.54 | 4.77 | -0.01 | -0.10% | 84458 | 8061.15 | 0.21% | | 603825 | ST华扬 | 9.32 | -3.62 | -0.01 | -0.11% | 12246 | 1142.33 | 0.48% | | 002452 | 长高电新 | 7.55 | 19.83 | -0.01 | -0.13% | 32624 | 2471.17 | 0.63% | | 002982 | 湘佳股份 | 15.03 | 34.18 | -0.02 | -0.13% | 22297 | 3358.51 | 1.72% | | 002125 | 湘潭电化 | 14.07 | 30.86 | -0.02 | -0.14% | 92442 | 13074.11 | 1.47% | | 002650 | ST加加 | 7.03 | -39.44 | -0.01 | -0.14% | 13481 | 947.6 | 0.12% | | 600127 | 金健米业 | 6.86 | 264.94 | -0.01 | -0.15% | 55616 | 3810.66 | 0.87% | | 300015 | 爱尔眼科 | 12.25 | 32.11 | -0.02 | -0.16% | 248846 | 30559.49 | 0.31% | | 600929 | 雪天盐业 | 5.97 | 214.44 | -0.01 | -0.17% | 96137 | 5753.97 | 0.59% | | 600479 | 千金药业 | 10.71 | 18.62 | -0.02 | -0.19% | 24997 | 2681.98 | 0.60% | | 002567 | 唐人神 | 4.83 | 23.80 | -0.01 | -0.21% | 101270 | 4894.08 | 0.71% | | 920174 | 五新隧装 | 56.63 | 59.32 | -0.17 | -0.30% | 23668 | 13087.77 | 2.72% | | 002533 | 金杯电工 | 12.10 | 15.07 | -0.04 | -0.33% | 77451 | 9393.489 | 1.21% | | 002261 | 拓维信息 | 34.95 | -1759.27 | -0.13 | -0.37% | 307340 | 107798.3 | 2.68% | | 601098 | 中南传媒 | 12.30 | 13.69 | -0.05 | -0.40% | 36827 | 4536.29 | 0.21% | | 000819 | 岳阳兴长 | 18.86 | -359.10 | -0.08 | -0.42% | 34227 | 6475.07 | 0.94% | | 300345 | 华民股份 | 6.62 | -18.05 | -0.03 | -0.45% | 50184 | 3337.95 | 1.12% | | 002096 | 易普力 | 13.31 | 21.42 | -0.07 | -0.52% | 23851 | 3184.73 | 0.34% | | 920030 | 德众汽车 | 7.44 | 1099.56 | -0.04 | -0.53% | 12931 | 964.0844 | 1.15% | | 000722 | 湖南发展 | 12.68 | 94.77 | -0.07 | -0.55% | 77375 | 9790.369 | 1.67% | | 301259 | 艾布鲁 | 35.70 | -443.03 | -0.20 | -0.56% | 10681 | 3833.11 | 1.08% | | 301109 | 军信股份 | 14.56 | 17.19 | -0.09 | -0.61% | 20827 | 3036.99 | 0.93% | | 300298 | 三诺生物 | 19.24 | 34.83 | -0.12 | -0.62% | 28154 | 5439.49 | 0.62% | | 002277 | 友阿股份 | 6.41 | -530.75 | -0.04 | -0.62% | 95538 | 6147.05 | 0.69% | | 600963 | 岳阳林纸 | 4.60 | 51.86 | -0.03 | -0.65% | 91203 | 4193.84 | 0.52% | | 000419 | 通程控股 | 6.07 | 27.57 | -0.04 | -0.65% | 46181 | 2812.04 | 0.85% | | 000702 | 正虹科技 | 7.33 | -40.96 | -0.05 | -0.68% | 30152 | 2218.03 | 1.13% | | 600599 | *ST熊猫 | 8.39 | -2.83 | -0.06 | -0.71% | 13535 | 1134.46 | 0.82% | | 301548 | 崇德科技 | 54.21 | 39.74 | -0.39 | -0.71% | 27608 | 15095.56 | 10.52% | | 603883 | 老百姓 | 16.67 | 30.54 | -0.12 | -0.71% | 39371 | 6588.04 | 0.52% | | 002661 | 克明食品 | 9.61 | 22.30 | -0.07 | -0.72% | 17417 | 1675.33 | 0.55% | | 601636 | 旗滨集团 | 6.80 | 39.51 | -0.05 | -0.73% | 118577 | 8109.271 | 0.44% | | 002155 | 湖南黄金 | 20.11 | 29.53 | -0.17 | -0.84% | 257416 | 52016.95 | 1.65% | | 300148 | 天舟文化 | 4.67 | 59.65 | -0.04 | -0.85% | 147909 | 6914.53 | 1.83% | | 600257 | 大湖股份 | 5.63 | -41.21 | -0.05 | -0.88% | 55309 | 3127.57 | 1.15% | | 300730 | 科创信息 | 17.19 | -55.39 | -0.16 | -0.92% | 51872 | 8930.11 | 2.68% | | 000900 | 现代投资 | 4.29 | 17.05 | -0.04 | -0.92% | 71605 | 3079.5 | 0.47% | | 600744 | 华银电力 | 6.42 | 146.54 | -0.06 | -0.93% | 179078 | 11529.2 | 0.88% | | 600975 | 新五丰 | 6.39 | 24.09 | -0.06 | -0.93% | 128942 | 8268.42 | 1.27% | | 000548 | 湖南投资 | 5.74 | 53.30 | -0.06 | -1.03% | 133347 | 7676.18 | 2.67% | | 002412 | 汉森制药 | 6.62 | 17.69 | -0.07 | -1.05% | 33773 | 2248.11 | 0.68% | | 002852 | 道道全 | 11.19 | 11.64 | -0.14 | -1.24% | 30869 | 3480.67 | 1.08% | | 000669 | ST金鸿 | 3.15 | -14.32 | -0.04 | -1.25% | 36665 | 1159.92 | 0.54% | | 000932 | 华菱钢铁 | 5.84 | 16.48 | -0.08 | -1.35% | 274892 | 16130.33 | 0.40% | | 688425 | 铁建重工 | 5.53 | 19.40 | -0.08 | -1.43% | 321227.6 | 17875.98 | 0.60% | | 300267 | 尔康制药 | 3.45 | -20.80 | -0.05 | -1.43% | 163129 | 5670.67 | 1.15% | | 001208 | 华菱线缆 | 12.10 | 69.01 | -0.18 | -1.47% | 88522 | 10792.4 | 3.36% | | 000428 | 华天酒店 | 3.28 | -15.98 | -0.05 | -1.50% | 110632 | 3655.8 | 1.09% | | 603353 | 和顺石油 | 17.58 | 190.03 | -0.28 | -1.57% | 25305 | 4481.47 | 1.48% | | 600969 | 郴电国际 | 7.43 | -90.56 | -0.12 | -1.59% | 31161 | 2324.59 | 0.84% | | 300413 | 芒果超媒 | 28.93 | 50.92 | -0.48 | -1.63% | 124673 | 36169.27 | 1.22% | | 688308 | 欧科亿 | 26.78 | -2108.79 | -0.46 | -1.69% | 98980.14 | 27834.27 | 6.23% | | 300187 | 永清环保 | 5.21 | 33.08 | -0.09 | -1.70% | 62787 | 3283.94 | 0.98% | | 600478 | 科力远 | 6.29 | 93.93 | -0.11 | -1.72% | 438430 | 27867.74 | 2.63% | | 001239 | 永达股份 | 17.68 | 40.44 | -0.31 | -1.72% | 63510 | 11268.74 | 5.57% | | 920634 | 新威凌 | 27.97 | 80.06 | -0.52 | -1.83% | 12545 | 3517.195 | 3.14% | | 300866 | 安克创新 | 120.69 | 26.86 | -2.31 | -1.88% | 18866 | 22753.6 | 0.62% | | 000799 | 酒鬼酒 | 61.44 | -200.50 | -1.20 | -1.92% | 58459 | 36319.09 | 1.80% | | 688779 | 五矿新能 | 7.00 | -28.83 | -0.14 | -1.96% | 216385.4 | 15255 | 1.12% | | 002251 | 步步高 | 5.77 | 10.41 | -0.12 | -2.04% | 1123962 | 65208.17 | 5.22% | | 688799 | 华纳药厂 | 51.05 | 54.66 | -1.15 | -2.20% | 11732.54 | 6056.832 | 0.89% | | 002097 | 山河智能 | 13.19 | 159.73 | -0.34 | -2.51% | 679644 | 90393.76 | 6.34% | | 002523 | 天桥起重 | 4.18 | 83.30 | -0.11 | -2.56% | 448350 | 18952.96 | 3.18% | | 002716 | 湖南白银 | 6.40 | 103.93 | -0.17 | -2.59% | 771188 | 49621.08 | 3.32% | | 300490 | 华自科技 | 11.06 | -8.90 | -0.36 | -3.15% | 280845 | 31336.61 | 7.14% | | 000590 | 启迪药业 | 12.27 | -24.64 | -0.41 | -3.23% | 158202 | 19794.72 | 6.61% | | 002554 | 惠博普 | 3.47 | -26.10 | -0.13 | -3.61% | 944739.1 | 33887.63 | 7.08% |
|