|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交控科技(688015)铁路、船舶、航空航天和其他运输设备制造业上涨家数:14下跌家数:68平均涨幅:-1.21%平均换手:3.01%总成交额:259.34亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 21.65 | 84.34 | +1.97 | +10.01% | 44800 | 9365.14 | 2.43% | | 300589 | 江龙船艇 | 15.82 | -1139.90 | +0.92 | +6.17% | 490974 | 79121.47 | 21.20% | | 603500 | 祥和实业 | 11.72 | 42.18 | +0.61 | +5.49% | 336009 | 39387.64 | 10.13% | | 603129 | 春风动力 | 261.00 | 24.74 | +8.27 | +3.27% | 13626 | 35306.69 | 0.89% | | 301345 | 涛涛车业 | 168.57 | 39.25 | +3.57 | +2.16% | 13023 | 21673.52 | 4.54% | | 688459 | 哈铁科技 | 10.48 | 41.77 | +0.14 | +1.35% | 57679.49 | 6048.338 | 3.28% | | 600495 | 晋西车轴 | 6.07 | 134.54 | +0.07 | +1.17% | 1571870 | 96756.43 | 13.01% | | 301016 | 雷尔伟 | 18.70 | 61.38 | +0.20 | +1.08% | 83841 | 15718.4 | 4.05% | | 601766 | 中国中车 | 7.55 | 15.01 | +0.05 | +0.67% | 337102 | 25451.59 | 0.14% | | 603766 | 隆鑫通用 | 13.12 | 19.66 | +0.08 | +0.61% | 78794 | 10343.88 | 0.38% | | 603529 | 爱玛科技 | 35.83 | 14.76 | +0.17 | +0.48% | 26013 | 9335.52 | 0.31% | | 603508 | 思维列控 | 34.35 | 19.79 | +0.16 | +0.47% | 61915 | 21422.1 | 1.62% | | 000913 | 钱江摩托 | 17.27 | 14.58 | +0.07 | +0.41% | 70158 | 12104.03 | 1.51% | | 600150 | 中国船舶 | 38.00 | 39.16 | +0.12 | +0.32% | 520718 | 196086.3 | 1.16% | | 600967 | 内蒙一机 | 25.62 | 84.17 | 0.00 | 0.00% | 1180272 | 306329.9 | 6.94% | | 600482 | 中国动力 | 23.61 | 31.32 | 0.00 | 0.00% | 106482 | 25132.56 | 0.47% | | 834058 | 华洋赛车 | 35.00 | 31.03 | 0.00 | 0.00% | 2365 | 831.6148 | 0.86% | | 688009 | 中国通号 | 5.44 | 16.69 | -0.01 | -0.18% | 100067 | 5455.929 | 0.12% | | 600818 | 中路股份 | 11.36 | -209.88 | -0.04 | -0.35% | 18554 | 2118.3 | 0.78% | | 601989 | 中国重工 | 4.99 | 67.14 | -0.02 | -0.40% | 2071660 | 102954.3 | 0.91% | | 603111 | 康尼机电 | 6.66 | 16.18 | -0.03 | -0.45% | 40385 | 2694.64 | 0.48% | | 600679 | 上海凤凰 | 13.17 | -49.60 | -0.07 | -0.53% | 47375 | 6263.04 | 1.38% | | 000697 | ST炼石 | 8.05 | -29.12 | -0.05 | -0.62% | 22306 | 1798.81 | 0.38% | | 002105 | 信隆健康 | 7.87 | -123.06 | -0.05 | -0.63% | 62291 | 4913.53 | 1.71% | | 000008 | 神州高铁 | 2.91 | -14.66 | -0.02 | -0.68% | 476193 | 13851.29 | 1.75% | | 300594 | 朗进科技 | 20.09 | -27.16 | -0.15 | -0.74% | 20874 | 4215.93 | 2.29% | | 688187 | 时代电气 | 44.09 | 15.85 | -0.33 | -0.74% | 17689.75 | 7817.534 | 0.63% | | 300775 | 三角防务 | 27.50 | 44.05 | -0.21 | -0.76% | 153435 | 42697.49 | 2.89% | | 001696 | 宗申动力 | 24.13 | 48.69 | -0.20 | -0.82% | 139963 | 33866.79 | 1.57% | | 688367 | 工大高科 | 20.94 | 67.62 | -0.18 | -0.85% | 7773.36 | 1628.505 | 0.89% | | 002023 | 海特高新 | 11.24 | 130.19 | -0.10 | -0.88% | 102754 | 11623.4 | 1.39% | | 872541 | 铁大科技 | 17.98 | 40.34 | -0.17 | -0.94% | 35972 | 6519.347 | 3.99% | | 001324 | 长青科技 | 22.14 | 51.81 | -0.21 | -0.94% | 19123 | 4249.41 | 2.34% | | 605001 | 威奥股份 | 7.99 | 37.21 | -0.08 | -0.99% | 29989 | 2411.13 | 0.76% | | 600099 | 林海股份 | 11.79 | 129.71 | -0.12 | -1.01% | 20823 | 2470.84 | 0.95% | | 300994 | 久祺股份 | 17.57 | 28.82 | -0.18 | -1.01% | 15466 | 2729.58 | 1.33% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | -0.09 | -1.09% | 59237 | 4834.35 | 1.17% | | 688015 | 交控科技 | 22.41 | 47.59 | -0.26 | -1.15% | 8875.21 | 2002.679 | 0.47% | | 300123 | 亚光科技 | 6.65 | -7.28 | -0.08 | -1.19% | 304405 | 20527.42 | 3.04% | | 301048 | 金鹰重工 | 14.95 | 43.94 | -0.18 | -1.19% | 480314 | 72709.24 | 9.01% | | 600038 | 中直股份 | 39.53 | 51.64 | -0.48 | -1.20% | 64623 | 25695.36 | 0.97% | | 603261 | *ST立航 | 21.55 | -18.95 | -0.27 | -1.24% | 5477 | 1187.55 | 0.71% | | 603787 | 新日股份 | 13.17 | 99.64 | -0.17 | -1.27% | 25567 | 3381.54 | 1.11% | | 601890 | 亚星锚链 | 10.76 | 38.74 | -0.14 | -1.28% | 445667 | 48923.38 | 4.65% | | 600685 | 中船防务 | 29.06 | 75.18 | -0.40 | -1.36% | 99913 | 29167.79 | 1.22% | | 300424 | 航新科技 | 17.27 | -42.04 | -0.24 | -1.37% | 65360 | 11405.12 | 2.67% | | 002933 | 新兴装备 | 37.61 | 125.50 | -0.55 | -1.44% | 33784 | 12790.16 | 2.96% | | 600765 | 中航重机 | 17.17 | 52.69 | -0.26 | -1.49% | 134186 | 23156.61 | 0.86% | | 600372 | 中航机载 | 12.43 | 87.49 | -0.19 | -1.51% | 260839 | 32583.33 | 0.54% | | 002985 | 北摩高科 | 30.30 | -2905.14 | -0.50 | -1.62% | 35929 | 10956.95 | 1.81% | | 300923 | 研奥股份 | 27.63 | 50.48 | -0.46 | -1.64% | 11705 | 3274.2 | 1.53% | | 000738 | 航发控制 | 20.98 | 43.33 | -0.37 | -1.73% | 92094 | 19468.98 | 0.70% | | 003009 | 中天火箭 | 47.01 | -1280.19 | -0.84 | -1.76% | 46005 | 22234.67 | 2.96% | | 301322 | 绿通科技 | 32.00 | 34.51 | -0.58 | -1.78% | 27492 | 8790.409 | 2.96% | | 300900 | 广联航空 | 20.72 | -182.95 | -0.38 | -1.80% | 86045 | 17964.88 | 3.91% | | 300719 | 安达维尔 | 18.98 | 17633.35 | -0.36 | -1.86% | 58301 | 11181.56 | 3.25% | | 603680 | 今创集团 | 13.62 | 26.16 | -0.26 | -1.87% | 38504 | 5281.6 | 0.49% | | 688563 | 航材股份 | 57.29 | 45.42 | -1.10 | -1.88% | 13232.24 | 7640 | 1.13% | | 301586 | 佳力奇 | 59.06 | 56.70 | -1.19 | -1.98% | 12528 | 7480.98 | 6.04% | | 688285 | 高铁电气 | 9.40 | 70.59 | -0.19 | -1.98% | 23887.88 | 2270.24 | 0.63% | | 600893 | 航发动力 | 40.67 | 152.06 | -0.84 | -2.02% | 143282 | 58726.84 | 0.54% | | 688685 | 迈信林 | 55.21 | 102.86 | -1.18 | -2.09% | 16168.71 | 8993.261 | 1.11% | | 688070 | 纵横股份 | 55.56 | -140.31 | -1.19 | -2.10% | 11449.2 | 6396.454 | 1.31% | | 600316 | 洪都航空 | 42.75 | 766.76 | -0.95 | -2.17% | 105252 | 45402.1 | 1.47% | | 688239 | 航宇科技 | 37.09 | 40.52 | -0.84 | -2.21% | 30111.13 | 11176.81 | 1.58% | | 002625 | 光启技术 | 43.64 | 141.04 | -1.01 | -2.26% | 218625 | 96011.38 | 1.01% | | 688586 | 江航装备 | 12.44 | 116.43 | -0.30 | -2.35% | 94816.34 | 11912.16 | 1.20% | | 600862 | 中航高科 | 25.56 | 30.71 | -0.64 | -2.44% | 155642 | 40010.73 | 1.12% | | 837006 | 晟楠科技 | 33.97 | -355.57 | -0.89 | -2.55% | 17887 | 6134.77 | 5.22% | | 000768 | 中航西飞 | 28.06 | 75.06 | -0.76 | -2.64% | 279010 | 78736.59 | 1.01% | | 300960 | 通业科技 | 34.32 | 99.62 | -0.93 | -2.64% | 53395 | 18598.88 | 4.08% | | 688237 | 超卓航科 | 33.57 | -1401.90 | -0.98 | -2.84% | 7327.8 | 2488.674 | 0.82% | | 688569 | 铁科轨道 | 24.03 | 27.95 | -0.72 | -2.91% | 39860.16 | 9667.476 | 1.89% | | 600391 | 航发科技 | 30.90 | 136.89 | -0.99 | -3.10% | 115578 | 36062.63 | 3.50% | | 300159 | *ST新研 | 3.37 | -16.75 | -0.12 | -3.44% | 389189 | 13291.62 | 2.64% | | 002389 | 航天彩虹 | 26.08 | 472.11 | -0.95 | -3.51% | 306634 | 80905.69 | 3.09% | | 688543 | 国科军工 | 57.40 | 61.65 | -2.16 | -3.63% | 62515.05 | 36201.37 | 5.39% | | 600760 | 中航沈飞 | 59.61 | 54.37 | -2.41 | -3.89% | 351135 | 211504.8 | 1.28% | | 688523 | 航天环宇 | 25.32 | 95.87 | -1.07 | -4.05% | 59152.28 | 15259.27 | 6.13% | | 688297 | 中无人机 | 56.00 | -3752.04 | -2.58 | -4.40% | 100796.2 | 57340.56 | 1.49% | | 300600 | 国瑞科技 | 20.43 | -140.77 | -0.98 | -4.58% | 250666 | 52764.1 | 8.52% | | 300696 | 爱乐达 | 30.84 | -574.35 | -1.56 | -4.81% | 177030 | 55555.21 | 10.49% | | 688510 | 航亚科技 | 25.40 | 52.27 | -1.32 | -4.94% | 70652.27 | 18203.5 | 2.73% | | 920027 | 交大铁发 | 32.82 | 65.44 | -2.09 | -5.99% | 62478 | 20638.54 | 23.78% | | 300906 | 日月明 | 33.70 | 36.04 | -3.27 | -8.85% | 74678 | 25847.05 | 10.34% |
|