|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交控科技(688015)北京市上涨家数:234下跌家数:209平均涨幅:+0.12%平均换手:1.85%总成交额:1350.99亿元 更新时间：2026-02-11 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 10.18 | -35.13 | +1.28 | +14.38% | 1090581 | 105252.3 | 13.50% | | 688229 | 博睿数据 | 94.57 | -44.78 | +9.82 | +11.59% | 34964.66 | 32736.72 | 7.87% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 53505 | 16634.7 | 1.22% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 292239 | 58647.4 | 10.14% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 123970 | 31808.02 | 6.60% | | 300166 | 东方国信 | 14.00 | -176.97 | +1.17 | +9.12% | 1494415 | 203571.2 | 16.50% | | 688316 | 青云科技-U | 86.49 | -49.92 | +6.87 | +8.63% | 36546.98 | 30382.57 | 7.63% | | 300251 | 光线传媒 | 27.51 | 37.25 | +1.95 | +7.63% | 3890176 | 1030751 | 14.02% | | 688292 | 浩瀚深度 | 31.68 | -503.44 | +2.02 | +6.81% | 117907.6 | 37462.18 | 11.69% | | 600299 | 安迪苏 | 10.65 | 27.53 | +0.65 | +6.50% | 289756 | 30567.57 | 1.08% | | 688456 | 有研粉材 | 66.23 | 97.13 | +3.58 | +5.71% | 50941.93 | 33433.32 | 4.91% | | 920184 | 国源科技 | 20.37 | 269.91 | +1.09 | +5.65% | 33954 | 6824.63 | 3.80% | | 601061 | 中信金属 | 14.68 | 25.26 | +0.74 | +5.31% | 122122 | 17545.34 | 2.44% | | 300774 | 倍杰特 | 22.34 | 107.68 | +1.11 | +5.23% | 93792 | 20585.83 | 4.81% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2326 | 221.44 | 0.08% | | 603979 | 金诚信 | 75.99 | 21.13 | +3.39 | +4.67% | 45460 | 34043.37 | 0.73% | | 688561 | 奇安信-U | 38.05 | -31.65 | +1.66 | +4.56% | 99081.73 | 37274.2 | 1.45% | | 300139 | 晓程科技 | 60.61 | 200.79 | +2.53 | +4.36% | 222359 | 133367.4 | 9.52% | | 300384 | 三联虹普 | 19.56 | 23.99 | +0.79 | +4.21% | 153739 | 29718.65 | 6.98% | | 301265 | 华新环保 | 14.49 | 71.86 | +0.58 | +4.17% | 44459 | 6362 | 2.62% | | 002713 | *ST东易 | 9.88 | -14.50 | +0.39 | +4.11% | 106272 | 10337.64 | 2.02% | | 600410 | 华胜天成 | 22.62 | 41.58 | +0.89 | +4.10% | 1342640 | 302164.4 | 12.24% | | 300212 | 易华录 | 14.02 | -3.62 | +0.53 | +3.93% | 212038 | 29673.25 | 3.04% | | 300352 | 北信源 | 6.69 | -36.82 | +0.24 | +3.72% | 367734 | 24361.17 | 2.88% | | 300065 | 海兰信 | 28.54 | 544.46 | +1.01 | +3.67% | 699252 | 195174.9 | 10.64% | | 300846 | 首都在线 | 28.50 | -55.96 | +1.00 | +3.64% | 356511 | 100799.8 | 9.08% | | 300895 | 铜牛信息 | 57.54 | -66.95 | +1.99 | +3.58% | 42595 | 24153.67 | 3.08% | | 002066 | 瑞泰科技 | 20.15 | 261.15 | +0.68 | +3.49% | 25000 | 4956.95 | 1.08% | | 002410 | 广联达 | 14.32 | 67.92 | +0.48 | +3.47% | 407359 | 58265.72 | 2.57% | | 000758 | 中色股份 | 7.57 | 27.57 | +0.24 | +3.27% | 426239 | 31916.96 | 2.16% | | 603082 | 北自科技 | 39.16 | 38.29 | +1.21 | +3.19% | 23907 | 9354.409 | 5.89% | | 920493 | 并行科技 | 170.94 | 584.95 | +5.17 | +3.12% | 17295 | 29427.64 | 3.95% | | 603060 | 国检集团 | 7.04 | 48.44 | +0.21 | +3.07% | 106409 | 7492.63 | 1.32% | | 600871 | 石化油服 | 3.12 | 94.71 | +0.09 | +2.97% | 1949489 | 60225.77 | 1.44% | | 603025 | 大豪科技 | 17.07 | 27.51 | +0.49 | +2.96% | 78903 | 13444.33 | 0.71% | | 000970 | 中科三环 | 14.25 | 119.98 | +0.40 | +2.89% | 249725 | 35438.54 | 2.05% | | 002738 | 中矿资源 | 84.11 | 146.07 | +2.36 | +2.89% | 94481 | 78836.96 | 1.33% | | 002392 | 北京利尔 | 8.46 | 28.24 | +0.23 | +2.79% | 150470 | 12719.82 | 1.32% | | 601117 | 中国化学 | 8.59 | 8.62 | +0.22 | +2.63% | 863232.9 | 73903.6 | 1.42% | | 688244 | 永信至诚 | 24.57 | -250.82 | +0.62 | +2.59% | 27075.97 | 6563.17 | 1.79% | | 600968 | 海油发展 | 4.37 | 11.63 | +0.11 | +2.58% | 385735 | 16646.09 | 0.38% | | 920263 | 中航泰达 | 13.14 | 62.25 | +0.33 | +2.58% | 8946 | 1170.179 | 0.87% | | 688200 | 华峰测控 | 315.49 | 84.21 | +7.76 | +2.52% | 12922.74 | 40060.95 | 0.95% | | 601126 | 四方股份 | 39.65 | 40.76 | +0.97 | +2.51% | 104454 | 41236.11 | 1.27% | | 603588 | 高能环境 | 10.49 | 28.18 | +0.25 | +2.44% | 168707 | 17529.77 | 1.11% | | 300825 | 阿尔特 | 10.75 | -18.79 | +0.25 | +2.38% | 89702 | 9676.85 | 1.85% | | 688058 | 宝兰德 | 33.30 | -26.18 | +0.71 | +2.18% | 8610.71 | 2818.113 | 1.14% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 189947 | 3596.89 | 0.71% | | 600058 | 五矿发展 | 13.08 | 135.69 | +0.26 | +2.03% | 105090 | 13719.64 | 0.98% | | 605069 | 正和生态 | 14.64 | -16.05 | +0.29 | +2.02% | 43225 | 6348.52 | 5.14% | | 600206 | 有研新材 | 22.30 | 67.79 | +0.44 | +2.01% | 130187 | 28921.42 | 1.54% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.06 | +1.91% | 608605 | 19333.52 | 0.77% | | 688466 | 金科环境 | 18.67 | 36.94 | +0.34 | +1.85% | 7133.44 | 1324.078 | 0.58% | | 301175 | 中科环保 | 6.11 | 25.30 | +0.11 | +1.83% | 107230 | 6505.43 | 1.72% | | 002467 | 二六三 | 7.37 | 126.93 | +0.13 | +1.80% | 1087572 | 80481.97 | 7.96% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 226323 | 10244.79 | 0.60% | | 002439 | 启明星辰 | 14.86 | -77.60 | +0.25 | +1.71% | 91757 | 13547.36 | 1.27% | | 688201 | 信安世纪 | 16.05 | 321.26 | +0.27 | +1.71% | 37576.79 | 5999.766 | 1.24% | | 001280 | 中国铀业 | 94.17 | 114.15 | +1.58 | +1.71% | 131372 | 124390.8 | 8.31% | | 920160 | 北矿检测 | 26.00 | 45.79 | +0.42 | +1.64% | 5249 | 1356.79 | 2.06% | | 601888 | 中国中免 | 96.60 | 58.78 | +1.50 | +1.58% | 155722 | 148742.7 | 0.80% | | 002368 | 太极股份 | 22.98 | 64.11 | +0.35 | +1.55% | 45767 | 10500.86 | 0.74% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.10 | +1.52% | 58712 | 3905.37 | 1.30% | | 601600 | 中国铝业 | 13.35 | 16.07 | +0.20 | +1.52% | 1088581 | 144082.9 | 0.83% | | 603511 | 爱慕股份 | 16.05 | 52.62 | +0.24 | +1.52% | 12155 | 1938.05 | 0.30% | | 300684 | 中石科技 | 55.60 | 51.87 | +0.83 | +1.52% | 40964 | 22802.8 | 2.01% | | 603871 | 嘉友国际 | 14.36 | 18.50 | +0.21 | +1.48% | 33199 | 4723.95 | 0.24% | | 688597 | 煜邦电力 | 9.68 | 36.27 | +0.14 | +1.47% | 28190.22 | 2721.69 | 0.84% | | 300736 | 百邦科技 | 21.00 | -159.72 | +0.30 | +1.45% | 55634 | 11544.02 | 4.45% | | 920208 | 青矩技术 | 25.22 | 18.23 | +0.36 | +1.45% | 5701 | 1438.076 | 0.58% | | 688796 | 百奥赛图 | 76.22 | 136.28 | +1.07 | +1.42% | 8643.22 | 6495.859 | 2.41% | | 301276 | 嘉曼服饰 | 27.67 | 26.59 | +0.38 | +1.39% | 9000 | 2491.3 | 1.95% | | 300523 | 辰安科技 | 24.80 | -18.47 | +0.34 | +1.39% | 12074 | 2969.1 | 0.52% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.07 | +1.36% | 128549 | 6661.63 | 0.19% | | 688432 | 有研硅 | 13.86 | 89.17 | +0.18 | +1.32% | 51622.52 | 7093.358 | 0.41% | | 688015 | 交控科技 | 25.74 | 35.18 | +0.33 | +1.30% | 8456.229 | 2172.408 | 0.45% | | 600159 | 大龙地产 | 3.13 | -13.35 | +0.04 | +1.29% | 88019 | 2724.12 | 1.06% | | 300073 | 当升科技 | 56.33 | 60.08 | +0.67 | +1.20% | 49012 | 27481.25 | 0.97% | | 688084 | 晶品特装 | 81.42 | -329.12 | +0.93 | +1.16% | 4087.31 | 3324.271 | 0.55% | | 688246 | 嘉和美康 | 25.54 | -9.05 | +0.29 | +1.15% | 24113.79 | 6221.52 | 1.75% | | 601198 | 东兴证券 | 14.49 | 21.29 | +0.16 | +1.12% | 124454 | 17900.17 | 0.39% | | 688485 | 九州一轨 | 25.49 | 214.25 | +0.28 | +1.11% | 15540.66 | 3947.21 | 1.75% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.06 | +1.09% | 148132 | 8204.64 | 0.20% | | 301080 | 百普赛斯 | 50.04 | 48.42 | +0.52 | +1.05% | 10887 | 5435.95 | 0.86% | | 002701 | 奥瑞金 | 5.83 | 13.50 | +0.06 | +1.04% | 120697 | 7014.2 | 0.47% | | 000603 | 盛达资源 | 47.66 | 64.04 | +0.49 | +1.04% | 126741 | 59976.92 | 1.90% | | 601598 | 中国外运 | 5.99 | 11.39 | +0.06 | +1.01% | 102825 | 6157.02 | 0.20% | | 300608 | 思特奇 | 12.98 | -58.92 | +0.13 | +1.01% | 56476 | 7302.56 | 1.96% | | 301236 | 软通动力 | 48.01 | 225.02 | +0.48 | +1.01% | 77576 | 37182.85 | 0.99% | | 301153 | 中科江南 | 23.61 | 249.35 | +0.23 | +0.98% | 19593 | 4610.32 | 0.60% | | 600489 | 中金黄金 | 30.26 | 33.17 | +0.29 | +0.97% | 287396 | 86623.6 | 0.59% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.13 | +0.96% | 14721 | 2016.79 | 0.55% | | 688369 | 致远互联 | 26.65 | -8.89 | +0.25 | +0.95% | 16470.63 | 4385.081 | 1.43% | | 688253 | 英诺特 | 35.47 | 36.41 | +0.33 | +0.94% | 7685.92 | 2732.785 | 0.56% | | 688489 | 三未信安 | 44.36 | -455.56 | +0.41 | +0.93% | 3514.09 | 1559.604 | 0.31% | | 000786 | 北新建材 | 28.49 | 15.70 | +0.25 | +0.89% | 53926 | 15353.27 | 0.32% | | 300958 | 建工修复 | 14.32 | -16.78 | +0.12 | +0.85% | 13823 | 1969.98 | 1.52% | | 601857 | 中国石油 | 10.85 | 12.55 | +0.09 | +0.84% | 496404 | 53303.26 | 0.03% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 1356588 | 32666.5 | 0.42% | | 603123 | 翠微股份 | 13.38 | -17.28 | +0.11 | +0.83% | 101458 | 13411.93 | 1.56% | | 003007 | 直真科技 | 45.19 | 176.10 | +0.37 | +0.83% | 16134 | 7288.37 | 2.24% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 278195 | 10329.3 | 0.22% | | 300579 | 数字认证 | 32.96 | -119.15 | +0.26 | +0.80% | 31345 | 10336.87 | 1.20% | | 603698 | 航天工程 | 38.25 | 104.53 | +0.30 | +0.79% | 173027 | 66738.7 | 3.23% | | 300231 | 银信科技 | 11.63 | -44.45 | +0.09 | +0.78% | 49114 | 5693.29 | 1.11% | | 301372 | 科净源 | 28.50 | -25.64 | +0.22 | +0.78% | 4212 | 1198.11 | 1.02% | | 600028 | 中国石化 | 6.51 | 21.84 | +0.05 | +0.77% | 564405 | 36468.83 | 0.06% | | 688468 | 科美诊断 | 7.94 | 56.38 | +0.06 | +0.76% | 15225.63 | 1208.709 | 0.38% | | 600764 | 中国海防 | 28.53 | 86.97 | +0.21 | +0.74% | 32082 | 9098.38 | 0.45% | | 688056 | 莱伯泰科 | 37.71 | 69.50 | +0.27 | +0.72% | 1311.36 | 492.9536 | 0.19% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 40651 | 1699.19 | 0.09% | | 002829 | 星网宇达 | 26.88 | -33.72 | +0.19 | +0.71% | 20619 | 5546.91 | 1.41% | | 601068 | 中铝国际 | 5.67 | 190.70 | +0.04 | +0.71% | 63496 | 3576.43 | 0.25% | | 301571 | 国科天成 | 55.80 | 52.27 | +0.38 | +0.69% | 28331 | 15992.76 | 2.38% | | 300191 | 潜能恒信 | 31.29 | -343.37 | +0.21 | +0.68% | 77431 | 24034.24 | 3.50% | | 300003 | 乐普医疗 | 18.13 | 78.39 | +0.12 | +0.67% | 75498 | 13663.48 | 0.48% | | 600536 | 中国软件 | 45.87 | -239.12 | +0.30 | +0.66% | 38488 | 17619.32 | 0.46% | | 300072 | 海新能科 | 4.62 | -41.26 | +0.03 | +0.65% | 76594 | 3534.75 | 0.33% | | 920508 | 殷图网联 | 23.23 | 122.45 | +0.15 | +0.65% | 1284 | 297.0182 | 0.40% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.04 | +0.64% | 46922 | 2955.62 | 0.92% | | 300271 | 华宇软件 | 8.07 | -16.84 | +0.05 | +0.62% | 65054 | 5225.2 | 0.82% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.06 | +0.62% | 66918 | 6538.5 | 1.26% | | 300496 | 中科创达 | 73.08 | 69.50 | +0.45 | +0.62% | 45102 | 32897.37 | 1.22% | | 300797 | 钢研纳克 | 18.46 | 44.69 | +0.11 | +0.60% | 19486 | 3587.27 | 0.51% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 201233 | 48001.58 | 0.24% | | 300036 | 超图软件 | 19.02 | -60.55 | +0.11 | +0.58% | 42634 | 8109.46 | 0.97% | | 920592 | 华信永道 | 38.56 | 383.10 | +0.22 | +0.57% | 2553 | 979.9758 | 0.51% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.05 | +0.56% | 41658 | 3699.34 | 0.93% | | 300383 | 光环新网 | 17.86 | 195.81 | +0.10 | +0.56% | 1378815 | 246286.9 | 7.69% | | 688291 | 金橙子 | 45.41 | 117.95 | +0.25 | +0.55% | 8566.72 | 3914.432 | 0.83% | | 601390 | 中国中铁 | 5.49 | 5.46 | +0.03 | +0.55% | 871006 | 47714.92 | 0.43% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 44431 | 2438.36 | 0.54% | | 603859 | 能科科技 | 46.34 | 47.41 | +0.25 | +0.54% | 21246 | 9811.66 | 0.87% | | 300851 | 交大思诺 | 31.57 | 52.62 | +0.17 | +0.54% | 3426 | 1079.39 | 0.69% | | 605599 | 菜百股份 | 24.63 | 23.60 | +0.13 | +0.53% | 84258 | 20792.56 | 1.08% | | 301169 | 零点有数 | 58.85 | -72.06 | +0.31 | +0.53% | 4114 | 2413.27 | 0.57% | | 688169 | 石头科技 | 153.09 | 25.72 | +0.80 | +0.53% | 10749.44 | 16451.77 | 0.41% | | 000969 | 安泰科技 | 23.94 | 80.11 | +0.12 | +0.50% | 99646 | 23917.41 | 0.96% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.04 | +0.49% | 315574 | 25720.45 | 0.65% | | 300374 | 中铁装配 | 16.41 | -82.45 | +0.08 | +0.49% | 12959 | 2122.59 | 0.67% | | 002453 | 华软科技 | 6.17 | -15.68 | +0.03 | +0.49% | 44223 | 2713.72 | 0.72% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.04 | +0.49% | 33545 | 2767.21 | 0.15% | | 301208 | 中亦科技 | 39.59 | 73.17 | +0.19 | +0.48% | 3777 | 1490.48 | 0.57% | | 688722 | 同益中 | 20.95 | 33.21 | +0.10 | +0.48% | 16994.92 | 3566.378 | 0.76% | | 605305 | 中际联合 | 39.65 | 16.36 | +0.18 | +0.46% | 18356 | 7281.18 | 0.86% | | 688621 | 阳光诺和 | 69.30 | 58.35 | +0.30 | +0.43% | 7149.17 | 4945.432 | 0.64% | | 688181 | 八亿时空 | 34.85 | 77.41 | +0.15 | +0.43% | 6722.34 | 2337.822 | 0.50% | | 300552 | 万集科技 | 32.79 | -26.39 | +0.14 | +0.43% | 29551 | 9763.24 | 2.19% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 63559 | 7564.689 | 0.65% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.03 | +0.42% | 23090 | 1662.03 | 0.63% | | 001259 | 利仁科技 | 33.62 | 505.14 | +0.14 | +0.42% | 6595 | 2218.53 | 1.39% | | 300386 | 飞天诚信 | 16.91 | -159.54 | +0.07 | +0.42% | 15976 | 2685.59 | 0.64% | | 688207 | 格灵深瞳 | 17.00 | -21.87 | +0.07 | +0.41% | 22922.37 | 3881.205 | 0.89% | | 002065 | 东华软件 | 9.81 | 87.27 | +0.04 | +0.41% | 138712 | 13577.26 | 0.48% | | 603778 | 国晟科技 | 15.19 | -95.72 | +0.06 | +0.40% | 387812 | 58622.46 | 6.03% | | 920703 | 广厦环能 | 15.25 | 20.97 | +0.06 | +0.39% | 1808 | 275.1423 | 0.24% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.06 | +0.39% | 32906 | 5017.87 | 0.64% | | 920553 | 凯腾精工 | 10.29 | 59.21 | +0.04 | +0.39% | 2206 | 226.9857 | 0.24% | | 600195 | 中牧股份 | 7.84 | 37.33 | +0.03 | +0.38% | 41685 | 3259.11 | 0.41% | | 300045 | 华力创通 | 27.00 | -170.76 | +0.10 | +0.37% | 92165 | 24976.39 | 1.79% | | 300465 | 高伟达 | 19.11 | 295.85 | +0.07 | +0.37% | 24831 | 4719.12 | 0.56% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.05 | +0.37% | 7843 | 1071.763 | 0.26% | | 600916 | 中国黄金 | 11.21 | 46.19 | +0.04 | +0.36% | 230732 | 25893.67 | 1.37% | | 688651 | 盛邦安全 | 50.63 | -217.07 | +0.18 | +0.36% | 6256.81 | 3198.794 | 1.93% | | 002051 | 中工国际 | 8.54 | 37.11 | +0.03 | +0.35% | 38738 | 3301.11 | 0.31% | | 003001 | 中岩大地 | 20.21 | 72.39 | +0.07 | +0.35% | 5506 | 1111.17 | 0.52% | | 300887 | 谱尼测试 | 11.69 | -19.87 | +0.04 | +0.34% | 38532 | 4511.41 | 1.06% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.01 | +0.34% | 136449 | 4014.25 | 1.38% | | 688078 | 龙软科技 | 30.00 | -75.89 | +0.10 | +0.33% | 3114.16 | 931.9926 | 0.43% | | 001391 | 国货航 | 6.02 | 27.38 | +0.02 | +0.33% | 55244 | 3322.14 | 0.36% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.01 | +0.33% | 102491 | 3099.44 | 0.38% | | 601618 | 中国中冶 | 3.05 | 16.27 | +0.01 | +0.33% | 539219 | 16433.58 | 0.30% | | 601016 | 节能风电 | 3.13 | 22.39 | +0.01 | +0.32% | 197582 | 6180.21 | 0.33% | | 600962 | 国投中鲁 | 22.23 | 102.40 | +0.07 | +0.32% | 10050 | 2222.95 | 0.38% | | 002038 | 双鹭药业 | 6.64 | 81.43 | +0.02 | +0.30% | 51295 | 3400.46 | 0.60% | | 300773 | 拉卡拉 | 27.53 | 120.56 | +0.08 | +0.29% | 165912 | 45109.79 | 2.26% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 124560 | 9016.46 | 0.11% | | 603569 | 长久物流 | 7.62 | 68.76 | +0.02 | +0.26% | 14223 | 1079.39 | 0.24% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 32861 | 1285.82 | 0.23% | | 603927 | 中科软 | 19.65 | 68.42 | +0.05 | +0.26% | 34832 | 6833.48 | 0.42% | | 920819 | 颖泰生物 | 3.94 | -12.11 | +0.01 | +0.25% | 24464 | 963.3327 | 0.20% | | 688356 | 键凯科技 | 98.95 | 158.31 | +0.25 | +0.25% | 3614.08 | 3591.775 | 0.60% | | 600463 | 空港股份 | 12.22 | -38.27 | +0.03 | +0.25% | 19228 | 2329.64 | 0.64% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 196264 | 8047.37 | 0.07% | | 002373 | 千方科技 | 12.43 | -19.27 | +0.03 | +0.24% | 126676 | 15769.17 | 0.92% | | 688568 | 中科星图 | 66.92 | 153.41 | +0.16 | +0.24% | 47747.06 | 32092.39 | 0.59% | | 002271 | 东方雨虹 | 17.74 | -117.90 | +0.04 | +0.23% | 199012 | 34973.83 | 1.04% | | 600100 | 同方股份 | 9.43 | 186.68 | +0.02 | +0.21% | 224826 | 21146.26 | 0.67% | | 603860 | 中公高科 | 33.12 | 50.37 | +0.07 | +0.21% | 2176 | 718.52 | 0.33% | | 301508 | 中机认检 | 33.26 | 50.47 | +0.07 | +0.21% | 7333 | 2442.98 | 1.25% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.02 | +0.21% | 27332 | 2653.33 | 0.95% | | 600050 | 中国联通 | 4.88 | 16.12 | +0.01 | +0.21% | 551676 | 26861.23 | 0.18% | | 688080 | 映翰通 | 58.46 | 28.89 | +0.11 | +0.19% | 4488.03 | 2622.229 | 0.61% | | 688272 | 富吉瑞 | 32.08 | -51.63 | +0.06 | +0.19% | 6682.34 | 2145.211 | 0.88% | | 920879 | 基康技术 | 21.39 | 42.37 | +0.04 | +0.19% | 2031 | 433.9473 | 0.16% | | 600658 | 电子城 | 5.39 | -4.11 | +0.01 | +0.19% | 58715 | 3152.65 | 0.52% | | 601169 | 北京银行 | 5.46 | 4.46 | +0.01 | +0.18% | 375299 | 20463.73 | 0.18% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 75365.83 | 4213.051 | 0.09% | | 601728 | 中国电信 | 5.76 | 15.28 | +0.01 | +0.17% | 423305 | 24304.49 | 0.05% | | 300081 | 恒信东方 | 5.82 | -9.92 | +0.01 | +0.17% | 165545 | 9645.97 | 2.74% | | 920047 | 诺思兰德 | 23.45 | -135.71 | +0.04 | +0.17% | 6147 | 1428.823 | 0.34% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 76614 | 4590.83 | 0.19% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.01 | +0.16% | 292801 | 18722.1 | 0.12% | | 600015 | 华夏银行 | 6.66 | 3.90 | +0.01 | +0.15% | 148184 | 9850.71 | 0.10% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.01 | +0.15% | 53622 | 3650.3 | 0.24% | | 000605 | 渤海股份 | 7.29 | 149.47 | +0.01 | +0.14% | 16624 | 1208.85 | 0.47% | | 600859 | 王府井 | 14.60 | -475.21 | +0.02 | +0.14% | 85354 | 12396.28 | 0.76% | | 600588 | 用友网络 | 14.81 | -25.25 | +0.02 | +0.14% | 220747 | 32702.59 | 0.65% | | 601101 | 昊华能源 | 7.74 | 23.65 | +0.01 | +0.13% | 32198 | 2476.38 | 0.22% | | 001289 | 龙源电力 | 15.53 | 25.08 | +0.02 | +0.13% | 8968 | 1391.76 | 0.02% | | 600161 | 天坛生物 | 16.52 | 24.82 | +0.02 | +0.12% | 23607 | 3894.04 | 0.12% | | 688729 | 屹唐股份 | 25.26 | 117.33 | +0.03 | +0.12% | 14891.27 | 3752.187 | 0.69% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.01 | +0.11% | 59402 | 5170.07 | 0.90% | | 601886 | 江河集团 | 9.35 | 16.00 | +0.01 | +0.11% | 12305 | 1147.05 | 0.11% | | 002819 | 东方中科 | 28.16 | -40.67 | +0.03 | +0.11% | 11476 | 3221.97 | 0.49% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.02 | +0.10% | 4597.83 | 886.6392 | 0.24% | | 688050 | 爱博医疗 | 60.42 | 32.37 | +0.06 | +0.10% | 4588.07 | 2774.896 | 0.24% | | 301370 | 国科恒泰 | 11.64 | 55.75 | +0.01 | +0.09% | 10067 | 1171.51 | 0.31% | | 002893 | 京能热力 | 11.71 | 37.68 | +0.01 | +0.09% | 12863 | 1501.08 | 0.64% | | 300803 | 指南针 | 119.11 | 318.68 | +0.10 | +0.08% | 50541 | 59830.53 | 0.83% | | 300200 | 高盟新材 | 12.06 | 37.31 | +0.01 | +0.08% | 53138 | 6393.47 | 1.25% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.01 | +0.08% | 11337 | 1509.85 | 0.27% | | 600511 | 国药股份 | 29.22 | 10.96 | +0.02 | +0.07% | 12287 | 3587.09 | 0.22% | | 920429 | 康比特 | 15.36 | 49.86 | +0.01 | +0.07% | 2297 | 352.4746 | 0.20% | | 688315 | 诺禾致源 | 15.69 | 37.27 | +0.01 | +0.06% | 14436.93 | 2260.686 | 0.35% | | 301668 | 昊创瑞通 | 52.29 | 51.20 | +0.03 | +0.06% | 3063 | 1603.19 | 1.33% | | 601059 | 信达证券 | 17.88 | 31.63 | +0.01 | +0.06% | 30967 | 5528.44 | 0.10% | | 300302 | 同有科技 | 18.58 | -29.42 | +0.01 | +0.05% | 38032 | 7048.37 | 1.03% | | 920017 | 星昊医药 | 18.94 | 26.16 | +0.01 | +0.05% | 2264 | 428.7878 | 0.18% | | 002987 | 京北方 | 19.59 | 51.57 | +0.01 | +0.05% | 29080 | 5669.1 | 0.34% | | 600855 | 航天长峰 | 20.08 | -42.04 | +0.01 | +0.05% | 42667 | 8582.79 | 0.91% | | 301120 | 新特电气 | 20.48 | -343.47 | +0.01 | +0.05% | 49120 | 10066 | 2.25% | | 300445 | 康斯特 | 23.73 | 38.68 | +0.01 | +0.04% | 9724 | 2315.51 | 0.68% | | 300593 | 新雷能 | 29.16 | -34.92 | +0.01 | +0.03% | 74473 | 21832.38 | 1.66% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 82279 | 2373.44 | 0.28% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 43961 | 2317 | 0.59% | | 000938 | 紫光股份 | 25.31 | 51.90 | 0.00 | 0.00% | 126215 | 31915.38 | 0.44% | | 600008 | 首创环保 | 3.07 | 13.21 | 0.00 | 0.00% | 113771 | 3494.08 | 0.15% | | 600016 | 民生银行 | 3.97 | 5.73 | 0.00 | 0.00% | 1249572 | 49589.33 | 0.35% | | 600055 | 万东医疗 | 16.09 | 785.15 | 0.00 | 0.00% | 10776 | 1732.53 | 0.15% | | 600062 | 华润双鹤 | 18.73 | 12.31 | 0.00 | 0.00% | 17076 | 3203.08 | 0.17% | | 600266 | 城建发展 | 5.71 | -16.82 | 0.00 | 0.00% | 200577 | 11416.24 | 0.93% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 259110 | 19215.77 | 2.39% | | 600372 | 中航机载 | 15.60 | 91.22 | 0.00 | 0.00% | 267857 | 41587.29 | 0.55% | | 600560 | 金自天正 | 16.96 | 73.49 | 0.00 | 0.00% | 7414 | 1258.53 | 0.33% | | 600657 | 信达地产 | 3.60 | -1.71 | 0.00 | 0.00% | 71301 | 2555.72 | 0.25% | | 600730 | 中国高科 | 10.43 | 723.46 | 0.00 | 0.00% | 39396 | 4121.77 | 0.67% | | 600429 | 三元股份 | 5.37 | 43.39 | 0.00 | 0.00% | 31232 | 1673.5 | 0.21% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 567271 | 28792.15 | 0.14% | | 002385 | 大北农 | 4.02 | 36.83 | 0.00 | 0.00% | 247071 | 9912.76 | 0.70% | | 601288 | 农业银行 | 6.73 | 8.16 | 0.00 | 0.00% | 975532.9 | 65401.22 | 0.03% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 123733 | 4130.5 | 0.28% | | 002599 | 盛通股份 | 8.49 | -24.58 | 0.00 | 0.00% | 129980 | 10954.6 | 3.27% | | 601669 | 中国电建 | 5.50 | 8.87 | 0.00 | 0.00% | 467537 | 25683.61 | 0.36% | | 002649 | 博彦科技 | 14.05 | 63.75 | 0.00 | 0.00% | 62466 | 8760.62 | 1.14% | | 300287 | 飞利信 | 5.17 | -40.29 | 0.00 | 0.00% | 111369 | 5754.93 | 0.84% | | 300430 | 诚益通 | 21.85 | 89.96 | 0.00 | 0.00% | 20909 | 4584.9 | 0.80% | | 603377 | ST东时 | 3.84 | -3.06 | 0.00 | 0.00% | 20175 | 767.55 | 0.28% | | 300541 | 先进数通 | 16.44 | 76.96 | 0.00 | 0.00% | 78939 | 12915.52 | 2.04% | | 002755 | 奥赛康 | 16.09 | 58.20 | 0.00 | 0.00% | 14427 | 2324.12 | 0.16% | | 603267 | 鸿远电子 | 56.08 | 52.10 | 0.00 | 0.00% | 17077 | 9594.54 | 0.74% | | 688168 | 安博通 | 73.00 | -33.68 | 0.00 | 0.00% | 1299.68 | 947.8708 | 0.17% | | 601816 | 京沪高铁 | 5.01 | 18.78 | 0.00 | 0.00% | 520635 | 26045.62 | 0.11% | | 688687 | 凯因科技 | 22.12 | 27.64 | 0.00 | 0.00% | 7139.13 | 1579.192 | 0.42% | | 688509 | 正元地信 | 5.18 | -25.26 | 0.00 | 0.00% | 30928.94 | 1606.049 | 0.80% | | 601136 | 首创证券 | 18.03 | 47.44 | 0.00 | 0.00% | 23415 | 4211.61 | 0.09% | | 688562 | 航天软件 | 22.37 | -86.56 | 0.00 | 0.00% | 17804.29 | 3987.38 | 1.03% | | 300928 | 华安鑫创 | 33.81 | -28.51 | -0.01 | -0.03% | 7003 | 2374.04 | 1.31% | | 920122 | 中纺标 | 33.59 | 112.89 | -0.01 | -0.03% | 1786 | 600.1827 | 0.50% | | 301302 | 华如科技 | 24.69 | -17.03 | -0.01 | -0.04% | 16243 | 3998.74 | 1.17% | | 301159 | 三维天地 | 48.99 | -24.99 | -0.02 | -0.04% | 17141 | 8373.38 | 3.23% | | 601066 | 中信建投 | 24.32 | 18.84 | -0.01 | -0.04% | 28393 | 6894.391 | 0.04% | | 920579 | 机科股份 | 23.58 | 523.80 | -0.01 | -0.04% | 2232 | 526.9548 | 0.50% | | 688236 | 春立医疗 | 22.95 | 34.47 | -0.01 | -0.04% | 6148.01 | 1409.646 | 0.21% | | 300663 | 科蓝软件 | 17.46 | -15.52 | -0.01 | -0.06% | 30898 | 5382.72 | 0.68% | | 688047 | 龙芯中科 | 158.84 | -94.17 | -0.10 | -0.06% | 18307.24 | 29024.92 | 0.46% | | 002462 | 嘉事堂 | 15.87 | 65.18 | -0.01 | -0.06% | 30643 | 4837.27 | 1.05% | | 300860 | 锋尚文化 | 30.25 | 200.93 | -0.02 | -0.07% | 47042 | 14200.2 | 4.30% | | 688520 | 神州细胞 | 40.56 | -62.57 | -0.03 | -0.07% | 6337.93 | 2580.526 | 0.14% | | 603903 | 中持股份 | 12.46 | -47.47 | -0.01 | -0.08% | 16920 | 2109.61 | 0.66% | | 600246 | 万通发展 | 11.74 | -63.22 | -0.01 | -0.09% | 116467 | 13677.11 | 0.62% | | 600056 | 中国医药 | 10.76 | 31.35 | -0.01 | -0.09% | 39221 | 4224.73 | 0.26% | | 688569 | 铁科轨道 | 20.94 | 26.18 | -0.02 | -0.10% | 3729.65 | 778.5603 | 0.18% | | 600085 | 同仁堂 | 31.05 | 31.46 | -0.03 | -0.10% | 22035 | 6852.56 | 0.16% | | 600271 | 航天信息 | 10.11 | -44.29 | -0.01 | -0.10% | 62172 | 6298.96 | 0.34% | | 300896 | 爱美客 | 149.30 | 30.83 | -0.17 | -0.11% | 11211 | 16785.84 | 0.54% | | 601995 | 中金公司 | 35.01 | 17.97 | -0.04 | -0.11% | 55849 | 19511.96 | 0.19% | | 300965 | 恒宇信通 | 60.80 | 109.78 | -0.07 | -0.11% | 2153 | 1304.98 | 0.40% | | 300182 | 捷成股份 | 8.44 | 253.67 | -0.01 | -0.12% | 7599226 | 676163.7 | 33.64% | | 301047 | 义翘神州 | 74.26 | 68.02 | -0.09 | -0.12% | 2141 | 1590.73 | 0.18% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 59400 | 4818.21 | 0.05% | | 601998 | 中信银行 | 7.56 | 5.96 | -0.01 | -0.13% | 104707 | 7903.44 | 0.03% | | 000860 | 顺鑫农业 | 14.68 | -147.33 | -0.02 | -0.14% | 20393 | 2995.96 | 0.27% | | 601398 | 工商银行 | 7.29 | 7.08 | -0.01 | -0.14% | 519095 | 37835.36 | 0.02% | | 601088 | 中国神华 | 42.42 | 15.51 | -0.06 | -0.14% | 62345 | 26433.54 | 0.04% | | 600007 | 中国国贸 | 20.75 | 17.65 | -0.03 | -0.14% | 4883 | 1011.4 | 0.05% | | 000151 | 中成股份 | 13.71 | -24.21 | -0.02 | -0.15% | 19965 | 2729.48 | 0.65% | | 300858 | 科拓生物 | 18.49 | 49.02 | -0.03 | -0.16% | 8697 | 1607.13 | 0.44% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 67947 | 4084.8 | 1.48% | | 300157 | 新锦动力 | 5.99 | 205.43 | -0.01 | -0.17% | 324816 | 19413.58 | 4.59% | | 688458 | 美芯晟 | 41.20 | -191.49 | -0.07 | -0.17% | 5252.84 | 2167.964 | 0.62% | | 002383 | 合众思壮 | 11.33 | -55.67 | -0.02 | -0.18% | 49197 | 5586.5 | 0.66% | | 600405 | 动力源 | 5.43 | -8.04 | -0.01 | -0.18% | 19164 | 1041.48 | 0.31% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.01 | -0.18% | 715212.9 | 38495.33 | 0.03% | | 002405 | 四维图新 | 10.66 | -19.20 | -0.02 | -0.19% | 224778 | 24069.25 | 0.95% | | 688051 | 佳华科技 | 36.95 | -20.55 | -0.07 | -0.19% | 3209.53 | 1185.736 | 0.42% | | 688326 | 经纬恒润-W | 135.93 | -75.77 | -0.26 | -0.19% | 10313.64 | 14141.72 | 0.92% | | 600288 | 大恒科技 | 15.61 | 158.07 | -0.03 | -0.19% | 16305 | 2541.29 | 0.37% | | 601658 | 邮储银行 | 5.19 | 7.15 | -0.01 | -0.19% | 462743 | 23946.4 | 0.07% | | 301598 | 博科测试 | 66.66 | 34.22 | -0.13 | -0.19% | 1409 | 941.03 | 0.80% | | 002612 | 朗姿股份 | 19.37 | 8.29 | -0.04 | -0.21% | 32304 | 6243.01 | 1.27% | | 300667 | 必创科技 | 19.18 | -26.13 | -0.04 | -0.21% | 28593 | 5528.83 | 1.66% | | 601939 | 建设银行 | 8.95 | 6.94 | -0.02 | -0.22% | 257927 | 23043.79 | 0.27% | | 600886 | 国投电力 | 12.99 | 15.80 | -0.03 | -0.23% | 52464 | 6815.37 | 0.07% | | 000725 | 京东方Ａ | 4.31 | 24.14 | -0.01 | -0.23% | 932864.9 | 40237.18 | 0.26% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 184601 | 15861.45 | 0.10% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | -0.03 | -0.23% | 59744 | 7672.33 | 0.24% | | 688033 | 天宜新材 | 8.48 | -3.73 | -0.02 | -0.24% | 60580.19 | 5156.297 | 1.08% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 96367 | 3924.5 | 0.29% | | 002151 | 北斗星通 | 43.97 | -89.08 | -0.11 | -0.25% | 98435 | 43592.68 | 2.22% | | 301293 | 三博脑科 | 76.70 | 187.85 | -0.20 | -0.26% | 29245 | 22482.78 | 1.82% | | 301269 | 华大九天 | 99.21 | 901.98 | -0.26 | -0.26% | 9394 | 9334.84 | 0.17% | | 601881 | 中国银河 | 15.17 | 11.82 | -0.04 | -0.26% | 101740 | 15404.4 | 0.14% | | 300542 | 新晨科技 | 18.70 | -64.62 | -0.05 | -0.27% | 13890 | 2592.82 | 0.56% | | 603087 | 甘李药业 | 66.38 | 42.83 | -0.18 | -0.27% | 13086 | 8721.04 | 0.23% | | 002413 | 雷科防务 | 14.56 | -54.54 | -0.04 | -0.27% | 643230 | 94226.46 | 4.97% | | 300661 | 圣邦股份 | 69.10 | 76.46 | -0.19 | -0.27% | 37975 | 26273.39 | 0.64% | | 002658 | 雪迪龙 | 10.44 | 31.90 | -0.03 | -0.29% | 48089 | 5025.99 | 1.34% | | 300229 | 拓尔思 | 23.80 | -69.62 | -0.07 | -0.29% | 272686 | 65093.69 | 3.12% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 644524 | 21523.02 | 0.14% | | 301162 | 国能日新 | 76.62 | 87.72 | -0.24 | -0.31% | 13507 | 10517.99 | 1.58% | | 603392 | 万泰生物 | 41.37 | -156.69 | -0.13 | -0.31% | 7327 | 3032.41 | 0.06% | | 002362 | 汉王科技 | 22.14 | -42.84 | -0.07 | -0.32% | 18221 | 4029.09 | 0.88% | | 002963 | 豪尔赛 | 15.70 | -11.14 | -0.05 | -0.32% | 11542 | 1809.98 | 1.01% | | 300324 | 旋极信息 | 5.66 | -32.17 | -0.02 | -0.35% | 145142 | 8237.9 | 0.85% | | 300055 | 万邦达 | 8.49 | 128.09 | -0.03 | -0.35% | 79841 | 6793.88 | 1.26% | | 600376 | 首开股份 | 5.59 | -2.07 | -0.02 | -0.36% | 156155 | 8714.92 | 0.61% | | 002771 | 真视通 | 16.11 | -149.25 | -0.06 | -0.37% | 22886 | 3691.34 | 1.34% | | 600861 | 北京人力 | 18.62 | 9.11 | -0.07 | -0.37% | 9719 | 1806.83 | 0.27% | | 003005 | 竞业达 | 20.91 | -317.24 | -0.08 | -0.38% | 13775 | 2873.54 | 1.08% | | 603098 | 森特股份 | 15.10 | 85.01 | -0.06 | -0.40% | 13190 | 1998.14 | 0.24% | | 603613 | 国联股份 | 27.19 | 13.65 | -0.11 | -0.40% | 29510 | 8030.33 | 0.41% | | 601089 | 福元医药 | 26.76 | 27.74 | -0.11 | -0.41% | 5830 | 1565.8 | 0.12% | | 600435 | 北方导航 | 16.82 | 98.86 | -0.07 | -0.41% | 91997 | 15493.53 | 0.61% | | 002310 | 东方新能 | 2.39 | -10.81 | -0.01 | -0.42% | 165286 | 3946.38 | 0.39% | | 300213 | 佳讯飞鸿 | 9.44 | 247.41 | -0.04 | -0.42% | 32263 | 3048.07 | 0.58% | | 300935 | 盈建科 | 37.52 | -49.25 | -0.16 | -0.42% | 6522 | 2477.9 | 1.08% | | 300674 | 宇信科技 | 23.30 | 41.34 | -0.10 | -0.43% | 55405 | 12866.69 | 0.79% | | 603127 | 昭衍新药 | 37.16 | 123.71 | -0.16 | -0.43% | 55628 | 20905.96 | 0.88% | | 002933 | 新兴装备 | 36.21 | 136.76 | -0.16 | -0.44% | 6964 | 2518.8 | 0.61% | | 688111 | 金山办公 | 312.70 | 81.20 | -1.40 | -0.45% | 23540.94 | 73193.65 | 0.51% | | 300662 | 科锐国际 | 28.58 | 19.41 | -0.13 | -0.45% | 17090 | 4874.88 | 0.87% | | 601992 | 金隅集团 | 2.09 | -14.46 | -0.01 | -0.48% | 445983 | 9325 | 0.54% | | 688349 | 三一重能 | 26.87 | 26.38 | -0.13 | -0.48% | 8138.36 | 2192.072 | 0.07% | | 300034 | 钢研高纳 | 20.54 | 118.34 | -0.10 | -0.48% | 67559 | 13847.24 | 0.88% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 85672 | 1713.44 | 0.37% | | 000882 | 华联股份 | 1.98 | -37.01 | -0.01 | -0.50% | 158151 | 3125.79 | 0.58% | | 600900 | 长江电力 | 26.43 | 19.80 | -0.14 | -0.53% | 226995 | 60082.82 | 0.09% | | 300002 | 神州泰岳 | 12.47 | 23.18 | -0.07 | -0.56% | 332398 | 41493.41 | 1.80% | | 600118 | 中国卫星 | 90.05 | 1852.98 | -0.51 | -0.56% | 113525 | 102537.7 | 0.96% | | 603803 | 瑞斯康达 | 10.46 | -42.52 | -0.06 | -0.57% | 46018 | 4836.47 | 1.08% | | 300048 | 合康新能 | 6.96 | 106.87 | -0.04 | -0.57% | 71300 | 4974.92 | 0.63% | | 601698 | 中国卫通 | 36.32 | 591.55 | -0.21 | -0.57% | 186254 | 67899.01 | 0.44% | | 301367 | 瑞迈特 | 82.77 | 35.27 | -0.48 | -0.58% | 2334 | 1929.01 | 0.33% | | 920344 | 三元基因 | 23.83 | -732.87 | -0.14 | -0.58% | 1656 | 395.1364 | 0.15% | | 688198 | 佰仁医疗 | 102.58 | 78.36 | -0.61 | -0.59% | 2257.87 | 2312.514 | 0.16% | | 300485 | 赛升药业 | 11.60 | 68.81 | -0.07 | -0.60% | 28728 | 3328.77 | 1.05% | | 003004 | *ST声迅 | 26.07 | -79.99 | -0.17 | -0.65% | 2474 | 646.28 | 0.36% | | 601319 | 中国人保 | 9.11 | 7.55 | -0.06 | -0.65% | 226178 | 20652.87 | 0.06% | | 300455 | 航天智装 | 26.50 | -165.74 | -0.18 | -0.67% | 46566 | 12425.56 | 0.66% | | 300289 | 利德曼 | 7.12 | -46.49 | -0.05 | -0.70% | 24430 | 1738.27 | 0.45% | | 600258 | 首旅酒店 | 16.95 | 22.59 | -0.12 | -0.70% | 90201 | 15119.48 | 0.81% | | 688563 | 航材股份 | 70.29 | 58.02 | -0.50 | -0.71% | 12360.86 | 8700.29 | 1.06% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.07 | -0.71% | 63580 | 6205.24 | 0.49% | | 920808 | 曙光数创 | 76.45 | -4023.17 | -0.55 | -0.71% | 4871 | 3742.698 | 0.25% | | 300810 | 中科海讯 | 43.11 | -454.93 | -0.32 | -0.74% | 11816 | 5085.07 | 1.04% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 10992.39 | 589.5236 | 0.30% | | 300011 | 鼎汉技术 | 9.07 | 669.23 | -0.07 | -0.77% | 69454 | 6315.97 | 1.37% | | 300444 | 双杰电气 | 14.73 | 131.20 | -0.12 | -0.81% | 280008 | 41120.35 | 4.51% | | 300759 | 康龙化成 | 30.73 | 37.33 | -0.26 | -0.84% | 59619 | 18361.81 | 0.42% | | 002542 | 中化岩土 | 3.43 | -4.17 | -0.03 | -0.87% | 90311 | 3099.25 | 0.51% | | 002707 | 众信旅游 | 8.00 | 159.02 | -0.07 | -0.87% | 170648 | 13504.35 | 2.07% | | 920145 | 恒合股份 | 16.65 | -180.69 | -0.15 | -0.89% | 4376 | 729.5711 | 0.90% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.02 | -0.91% | 82583 | 1811.71 | 1.01% | | 300318 | 博晖创新 | 6.52 | -110.76 | -0.06 | -0.91% | 56063 | 3667.87 | 0.70% | | 002657 | 中科金财 | 27.93 | -106.76 | -0.26 | -0.92% | 51319 | 14322.23 | 1.53% | | 000620 | 盈新发展 | 3.22 | -17.15 | -0.03 | -0.92% | 626306 | 20285.95 | 1.34% | | 603516 | 淳中科技 | 156.21 | 6286.37 | -1.47 | -0.93% | 23337 | 36776.54 | 1.15% | | 002662 | 峰璟股份 | 4.24 | 27.01 | -0.04 | -0.93% | 110826 | 4686.05 | 0.74% | | 300204 | 舒泰神 | 27.24 | -78.32 | -0.26 | -0.95% | 122042 | 33737.56 | 2.69% | | 601908 | 京运通 | 4.09 | -8.38 | -0.04 | -0.97% | 246281 | 10156.49 | 1.02% | | 300223 | 北京君正 | 121.00 | 183.88 | -1.19 | -0.97% | 80027 | 96283.38 | 1.90% | | 688277 | 天智航-U | 25.19 | -72.24 | -0.25 | -0.98% | 59883 | 15292.42 | 1.31% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | -0.05 | -1.06% | 107143 | 4968.19 | 1.33% | | 002153 | 石基信息 | 12.86 | -181.38 | -0.14 | -1.08% | 255927 | 33157.46 | 1.60% | | 920575 | 康乐卫士 | 10.47 | -9.46 | -0.12 | -1.13% | 14425 | 1513.007 | 0.77% | | 002279 | 久其软件 | 9.56 | 189.29 | -0.11 | -1.14% | 236764 | 22768.02 | 3.00% | | 001210 | 金房能源 | 24.24 | 50.32 | -0.28 | -1.14% | 9689 | 2356.01 | 1.02% | | 688411 | 海博思创 | 218.55 | 41.13 | -2.57 | -1.16% | 11065.55 | 24250.21 | 0.83% | | 600138 | 中青旅 | 10.08 | 86.98 | -0.12 | -1.18% | 94890 | 9547.12 | 1.31% | | 688790 | 昂瑞微-UW | 145.50 | -125.32 | -1.74 | -1.18% | 1981.13 | 2888.985 | 1.64% | | 002780 | 三夫户外 | 16.72 | -312.70 | -0.20 | -1.18% | 35938 | 6013.85 | 2.75% | | 601628 | 中国人寿 | 48.56 | 8.06 | -0.61 | -1.24% | 52694 | 25754.12 | 0.03% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 44637 | 1781.35 | 0.65% | | 688400 | 凌云光 | 43.82 | 158.14 | -0.56 | -1.26% | 36902.77 | 16243.67 | 0.80% | | 688280 | 精进电动-UW | 9.77 | 171.85 | -0.13 | -1.31% | 84358.95 | 8261.583 | 1.62% | | 300005 | 探路者 | 14.41 | 335.87 | -0.20 | -1.37% | 178298 | 26152.71 | 2.02% | | 601336 | 新华保险 | 79.24 | 6.44 | -1.10 | -1.37% | 89571 | 71020.42 | 0.43% | | 605178 | 时空科技 | 62.96 | -25.77 | -0.88 | -1.38% | 9737 | 6127.74 | 0.98% | | 002186 | 全聚德 | 12.15 | -367.52 | -0.17 | -1.38% | 43059 | 5211.5 | 1.40% | | 601898 | 中煤能源 | 14.16 | 10.92 | -0.20 | -1.39% | 175813 | 24714.73 | 0.19% | | 601226 | 华电科工 | 10.57 | 96.24 | -0.15 | -1.40% | 184609 | 19582.55 | 1.59% | | 688172 | 燕东微 | 40.82 | -839.00 | -0.61 | -1.47% | 41726.01 | 17068.77 | 0.54% | | 300296 | 利亚德 | 7.26 | -24.86 | -0.11 | -1.49% | 507087 | 37024.7 | 2.23% | | 603590 | 康辰药业 | 42.85 | 119.28 | -0.65 | -1.49% | 14851 | 6401.4 | 0.94% | | 001220 | C世盟 | 44.84 | 27.28 | -0.69 | -1.52% | 20902 | 9382.22 | 9.25% | | 300315 | 掌趣科技 | 6.40 | -2036.40 | -0.10 | -1.54% | 1700385 | 109766.5 | 6.58% | | 601111 | 中国国航 | 8.90 | 573.49 | -0.14 | -1.55% | 429105 | 38027.45 | 0.37% | | 300449 | 汉邦高科 | 7.89 | -33.69 | -0.13 | -1.62% | 126086 | 9921.6 | 3.27% | | 301333 | 诺思格 | 79.14 | 50.49 | -1.34 | -1.67% | 12686 | 9960.351 | 1.32% | | 300353 | 东土科技 | 23.50 | 355.76 | -0.40 | -1.67% | 72106 | 17026.97 | 1.34% | | 301380 | 挖金客 | 38.88 | 67.72 | -0.67 | -1.69% | 18388 | 7182.351 | 2.28% | | 002371 | 北方华创 | 474.46 | 54.70 | -8.44 | -1.75% | 21194 | 100555.3 | 0.29% | | 300688 | 创业黑马 | 31.15 | -59.72 | -0.56 | -1.77% | 30476 | 9545.97 | 2.05% | | 688613 | 奥精医疗 | 24.95 | -946.97 | -0.46 | -1.81% | 28534.14 | 7146.698 | 2.08% | | 600860 | 京城股份 | 13.40 | -1804.09 | -0.25 | -1.83% | 81716 | 11040.44 | 1.84% | | 300456 | 赛微电子 | 53.49 | 25.71 | -1.00 | -1.84% | 246813 | 132389.2 | 4.13% | | 688787 | 海天瑞声 | 147.24 | 757.42 | -2.77 | -1.85% | 21435.74 | 32014.91 | 3.55% | | 688068 | 热景生物 | 141.49 | -50.58 | -2.71 | -1.88% | 5825.5 | 8317.11 | 0.63% | | 688338 | 赛科希德 | 33.24 | 40.49 | -0.65 | -1.92% | 11181.55 | 3735.641 | 1.05% | | 688256 | 寒武纪-U | 1079.78 | 242.61 | -21.12 | -1.92% | 29742.4 | 322395.8 | 0.71% | | 300719 | 安达维尔 | 17.79 | 496.71 | -0.35 | -1.93% | 36725 | 6569.03 | 2.04% | | 300016 | 北陆药业 | 10.36 | 174.41 | -0.21 | -1.99% | 182826 | 18957.18 | 3.25% | | 002721 | 金一文化 | 3.42 | -380.67 | -0.07 | -2.01% | 333510 | 11443.52 | 1.25% | | 300079 | 数码视讯 | 6.62 | 353.50 | -0.14 | -2.07% | 932260 | 61729.33 | 7.27% | | 601858 | 中国科传 | 21.61 | 32.51 | -0.46 | -2.08% | 107713 | 23338.54 | 1.36% | | 688795 | 摩尔线程-U | 560.68 | -181.53 | -12.32 | -2.15% | 9277.18 | 51938.12 | 3.16% | | 688658 | 悦康药业 | 22.24 | -42.77 | -0.51 | -2.24% | 23563.24 | 5314.856 | 0.52% | | 002985 | 北摩高科 | 43.10 | 236.63 | -1.00 | -2.27% | 72901 | 31523.42 | 4.15% | | 688652 | 京仪装备 | 122.18 | 135.37 | -2.93 | -2.34% | 19723.86 | 24039.05 | 1.63% | | 603986 | 兆易创新 | 283.02 | 145.68 | -6.88 | -2.37% | 106524 | 301942.6 | 1.60% | | 300010 | 豆神教育 | 7.63 | 133.59 | -0.19 | -2.43% | 696418 | 53044.49 | 4.19% | | 688339 | 亿华通-U | 30.99 | -14.62 | -0.78 | -2.46% | 18363.17 | 5728.664 | 0.94% | | 688282 | 理工导航 | 71.96 | 239.68 | -1.87 | -2.53% | 7251.97 | 5214.71 | 0.82% | | 688028 | 沃尔德 | 85.84 | 137.74 | -2.26 | -2.57% | 14550.28 | 12619.65 | 0.96% | | 920090 | 同辉信息 | 5.66 | -13.42 | -0.15 | -2.58% | 64671 | 3674.466 | 4.78% | | 002659 | 凯文教育 | 6.40 | -277.02 | -0.17 | -2.59% | 114268 | 7349.209 | 1.91% | | 300418 | 昆仑万维 | 58.17 | -44.70 | -1.61 | -2.69% | 503967 | 297158.3 | 4.02% | | 688500 | 慧辰股份 | 61.18 | -130.33 | -1.74 | -2.77% | 9650.97 | 5970.572 | 1.32% | | 301270 | 汉仪股份 | 41.34 | 323.31 | -1.23 | -2.89% | 55001 | 22917.19 | 5.82% | | 600037 | 歌华有线 | 8.29 | -206.88 | -0.25 | -2.93% | 171579 | 14264.4 | 1.23% | | 300785 | 值得买 | 62.70 | 146.88 | -1.99 | -3.08% | 72514 | 45872.21 | 5.93% | | 688004 | 博汇科技 | 25.54 | -115.16 | -0.92 | -3.48% | 23780.74 | 6087.077 | 2.97% | | 688197 | 首药控股-U | 39.18 | -45.23 | -1.42 | -3.50% | 7825.57 | 3111.914 | 1.22% | | 000798 | 中水渔业 | 11.51 | -63.05 | -0.42 | -3.52% | 169207 | 19637.59 | 4.63% | | 603000 | 人民网 | 25.34 | 150.06 | -0.93 | -3.54% | 974704 | 248899.9 | 8.82% | | 002878 | 元隆雅图 | 20.23 | -26.18 | -0.75 | -3.57% | 88748 | 18107.58 | 3.76% | | 301085 | 亚康股份 | 74.97 | -241.90 | -2.85 | -3.66% | 106233 | 79077.99 | 18.03% | | 300058 | 蓝色光标 | 18.85 | -310.24 | -0.77 | -3.92% | 3151565 | 603504.4 | 9.06% | | 000839 | 国安股份 | 3.13 | -55.97 | -0.14 | -4.28% | 1755404 | 55287.67 | 4.48% | | 300071 | 福石控股 | 6.46 | -40.35 | -0.29 | -4.30% | 688903.1 | 45259.61 | 7.29% | | 601949 | 中国出版 | 7.28 | 24.36 | -0.35 | -4.59% | 272524 | 19975.09 | 1.43% | | 920179 | 凯德石英 | 53.95 | 157.62 | -3.05 | -5.35% | 38867 | 21312.73 | 6.51% | | 600715 | 文投控股 | 2.46 | -19.57 | -0.15 | -5.75% | 1730563 | 43361.37 | 6.05% | | 920021 | 流金科技 | 15.31 | -153.45 | -0.94 | -5.78% | 414403 | 63614.66 | 17.80% | | 300364 | 中文在线 | 39.82 | -50.43 | -2.52 | -5.95% | 1554432 | 636110.4 | 23.54% | | 300612 | 宣亚国际 | 20.20 | -114.53 | -1.32 | -6.13% | 205614 | 41995.36 | 11.43% | | 600977 | 中国电影 | 19.35 | -4130.64 | -1.39 | -6.70% | 1025616 | 201663.7 | 5.49% | | 002995 | 天地在线 | 28.47 | -62.45 | -2.13 | -6.96% | 203774 | 58326.58 | 18.13% | | 300788 | 中信出版 | 32.27 | 41.07 | -2.43 | -7.00% | 72829 | 23752.6 | 3.83% | | 000802 | 北京文化 | 4.88 | -8.30 | -0.38 | -7.22% | 453932 | 22202.25 | 6.34% | | 603598 | 引力传媒 | 28.97 | -452.68 | -2.33 | -7.44% | 441912 | 132600.3 | 16.41% | | 603888 | 新华网 | 25.07 | 60.08 | -2.16 | -7.93% | 386565 | 98013.15 | 5.73% | | 002739 | 万达电影 | 12.76 | -67.31 | -1.11 | -8.00% | 1504522 | 195019.8 | 7.16% | | 300291 | 百纳千成 | 9.03 | -20.92 | -0.87 | -8.79% | 607050 | 55560.63 | 6.52% | | 603616 | 韩建河山 | 7.58 | -16.46 | -0.78 | -9.33% | 479891 | 36786.79 | 12.49% |
|