|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福光股份(688010)仪器仪表制造业上涨家数:23下跌家数:71平均涨幅:-1.63%平均换手:5.31%总成交额:262.29亿元 更新时间：2025-09-02 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300007 | 汉威科技 | 51.86 | 201.81 | +5.27 | +11.31% | 837044 | 414052.6 | 29.55% | | 430556 | 雅达股份 | 13.99 | 77.51 | +0.98 | +7.53% | 269416 | 35525.24 | 22.80% | | 002058 | *ST威尔 | 18.49 | 15.83 | +0.88 | +5.00% | 6853 | 1267.2 | 0.48% | | 832651 | 天罡股份 | 35.71 | 26.44 | +1.55 | +4.54% | 18077 | 6310.214 | 11.83% | | 300882 | 万胜智能 | 18.87 | 41.53 | +0.66 | +3.62% | 210849 | 38697.7 | 7.92% | | 688160 | 步科股份 | 92.99 | 162.39 | +2.69 | +2.98% | 39326.7 | 35869.03 | 4.68% | | 002747 | 埃斯顿 | 24.30 | -28.98 | +0.67 | +2.84% | 692776 | 165380.9 | 8.85% | | 871263 | 莱赛激光 | 21.86 | -195.93 | +0.58 | +2.73% | 25928 | 5603.745 | 5.00% | | 002979 | 雷赛智能 | 47.64 | 73.70 | +1.06 | +2.28% | 258451 | 120228.2 | 11.84% | | 830779 | 武汉蓝电 | 45.40 | 53.18 | +0.99 | +2.23% | 47480 | 22011.43 | 23.70% | | 603662 | 柯力传感 | 73.00 | 64.77 | +1.36 | +1.90% | 239021 | 171049.9 | 8.51% | | 430685 | 新芝生物 | 17.16 | 38.84 | +0.24 | +1.42% | 28781 | 4923.057 | 5.25% | | 688698 | 伟创电气 | 55.20 | 46.91 | +0.55 | +1.01% | 110328.6 | 59815.26 | 5.16% | | 688528 | 秦川物联 | 11.05 | -17.44 | +0.10 | +0.91% | 26505.98 | 2876.618 | 1.58% | | 870299 | 灿能电力 | 20.02 | 65.60 | +0.18 | +0.91% | 21311 | 4252.286 | 4.73% | | 301510 | 固高科技 | 34.48 | 252.41 | +0.31 | +0.91% | 134144 | 45543.24 | 4.81% | | 834407 | 驰诚股份 | 19.36 | 84.55 | +0.16 | +0.83% | 17112 | 3294.873 | 4.92% | | 688600 | 皖仪科技 | 22.20 | 67.48 | +0.16 | +0.73% | 34257.63 | 7512.146 | 2.54% | | 300466 | 赛摩智能 | 10.04 | -51.41 | +0.05 | +0.50% | 201459 | 19952.52 | 4.49% | | 300838 | 浙江力诺 | 14.37 | 666.71 | +0.05 | +0.35% | 35574 | 5053.04 | 3.50% | | 603275 | 众辰科技 | 49.00 | 36.37 | +0.05 | +0.10% | 24249 | 11727.52 | 5.84% | | 836504 | 博迅生物 | 29.82 | 83.04 | +0.02 | +0.07% | 11260 | 3340.179 | 6.59% | | 830879 | 基康技术 | 26.71 | 55.01 | +0.01 | +0.04% | 32630 | 8637.827 | 2.42% | | 430476 | 海能技术 | 28.79 | 75.32 | -0.09 | -0.31% | 42868 | 12198.5 | 5.32% | | 603416 | 信捷电气 | 58.63 | 40.22 | -0.25 | -0.42% | 52628 | 30365.31 | 3.77% | | 688320 | 禾川科技 | 48.15 | -41.77 | -0.27 | -0.56% | 97129.29 | 46283.63 | 8.76% | | 300137 | ST先河 | 6.75 | -24.70 | -0.05 | -0.74% | 56069 | 3811.97 | 1.06% | | 688616 | 西力科技 | 13.13 | 22.01 | -0.10 | -0.76% | 43833.18 | 5682.968 | 2.44% | | 301129 | 瑞纳智能 | 28.79 | 44.99 | -0.22 | -0.76% | 29311 | 8343.92 | 7.84% | | 603700 | 宁水集团 | 12.67 | 33.75 | -0.11 | -0.86% | 88617 | 11106.14 | 4.39% | | 002658 | 雪迪龙 | 8.08 | 28.36 | -0.08 | -0.98% | 173371 | 13980.78 | 4.83% | | 300259 | 新天科技 | 3.87 | 21.20 | -0.04 | -1.02% | 209184 | 8068.19 | 1.79% | | 300112 | 万讯自控 | 8.89 | -30.02 | -0.10 | -1.11% | 93158 | 8217.369 | 3.92% | | 300371 | 汇中股份 | 13.88 | 35.45 | -0.16 | -1.14% | 85534 | 11911.02 | 6.36% | | 300370 | 安控科技 | 3.18 | -53.36 | -0.04 | -1.24% | 614950 | 19720.02 | 4.64% | | 301006 | 迈拓股份 | 16.47 | 27.75 | -0.21 | -1.26% | 28170 | 4587.73 | 3.39% | | 688686 | 奥普特 | 140.87 | 101.95 | -1.80 | -1.26% | 25484.91 | 36341.28 | 2.08% | | 601567 | 三星医疗 | 22.96 | 13.79 | -0.31 | -1.33% | 158120 | 36495.71 | 1.13% | | 300445 | 康斯特 | 18.69 | 32.84 | -0.26 | -1.37% | 49371 | 9142.16 | 3.48% | | 920029 | 开发科技 | 99.66 | 20.06 | -1.39 | -1.38% | 16425 | 16330.51 | 5.17% | | 300354 | 东华测试 | 42.87 | 47.84 | -0.61 | -1.40% | 81714 | 34805.89 | 10.05% | | 300286 | 安科瑞 | 23.70 | 30.51 | -0.40 | -1.66% | 45889 | 10846.48 | 2.61% | | 300800 | 力合科技 | 11.66 | 66.23 | -0.21 | -1.77% | 39846 | 4612.86 | 1.70% | | 688056 | 莱伯泰科 | 35.93 | 66.58 | -0.66 | -1.80% | 9032.05 | 3248.26 | 1.34% | | 300567 | 精测电子 | 71.56 | -167.15 | -1.33 | -1.82% | 153190 | 112384.2 | 7.58% | | 603100 | 川仪股份 | 20.36 | 14.12 | -0.38 | -1.83% | 82660 | 16897.63 | 1.62% | | 688597 | 煜邦电力 | 7.90 | 27.47 | -0.15 | -1.86% | 60223.66 | 4735.068 | 1.79% | | 603556 | 海兴电力 | 26.85 | 15.10 | -0.51 | -1.86% | 39072 | 10520.98 | 0.80% | | 688671 | 碧兴物联 | 21.58 | -30.01 | -0.41 | -1.86% | 14658.69 | 3139.923 | 3.13% | | 300165 | ST天瑞 | 4.72 | -25.42 | -0.09 | -1.87% | 80717 | 3818.61 | 1.92% | | 300880 | 迦南智能 | 19.85 | 27.59 | -0.38 | -1.88% | 40465 | 8066.391 | 2.07% | | 001266 | 宏英智能 | 29.43 | 98.72 | -0.57 | -1.90% | 31636 | 9288.04 | 5.50% | | 300514 | 友讯达 | 13.84 | 16.78 | -0.27 | -1.91% | 47444 | 6532.53 | 2.96% | | 002175 | 东方智造 | 4.94 | 420.61 | -0.10 | -1.98% | 871486 | 43384.68 | 6.83% | | 300306 | 远方信息 | 12.99 | 38.65 | -0.27 | -2.04% | 72097 | 9327.351 | 4.57% | | 002767 | 先锋电子 | 19.83 | 100.67 | -0.42 | -2.07% | 68382 | 13494.6 | 5.25% | | 688570 | 天玛智控 | 20.08 | 42.14 | -0.45 | -2.19% | 28825.12 | 5812.834 | 1.53% | | 300417 | 南华仪器 | 12.69 | -226.24 | -0.30 | -2.31% | 40758 | 5138.49 | 4.65% | | 300720 | 海川智能 | 25.03 | 111.35 | -0.62 | -2.42% | 41037 | 10352.92 | 2.35% | | 688628 | 优利德 | 35.49 | 22.27 | -0.88 | -2.42% | 19017.15 | 6756.096 | 1.70% | | 601222 | 林洋能源 | 6.00 | 25.85 | -0.15 | -2.44% | 253747 | 15267.1 | 1.23% | | 301303 | 真兰仪表 | 16.65 | 20.11 | -0.44 | -2.57% | 42869 | 7132.09 | 4.21% | | 300360 | 炬华科技 | 15.44 | 11.88 | -0.43 | -2.71% | 146508 | 22799.12 | 2.93% | | 300557 | 理工光科 | 27.63 | 86.05 | -0.80 | -2.81% | 36852 | 10208.93 | 3.09% | | 002121 | 科陆电子 | 6.56 | -46.53 | -0.19 | -2.81% | 440824 | 29111.46 | 3.15% | | 002980 | 华盛昌 | 25.07 | 40.29 | -0.73 | -2.83% | 50351 | 12633.38 | 5.02% | | 300515 | 三德科技 | 21.28 | 26.95 | -0.62 | -2.83% | 60456 | 12914.26 | 3.00% | | 300667 | 必创科技 | 16.13 | -21.36 | -0.48 | -2.89% | 76375 | 12233.75 | 4.42% | | 300203 | 聚光科技 | 20.59 | 83.38 | -0.66 | -3.11% | 159341 | 33068 | 3.55% | | 688622 | 禾信仪器 | 94.64 | -161.12 | -3.20 | -3.27% | 11013.11 | 10478.21 | 1.56% | | 002849 | 威星智能 | 15.75 | 75.00 | -0.55 | -3.37% | 121766 | 19126.26 | 6.29% | | 688115 | 思林杰 | 55.99 | -484.02 | -2.01 | -3.47% | 14810.37 | 8334.464 | 3.51% | | 688010 | 福光股份 | 31.80 | 325.07 | -1.20 | -3.64% | 60899.61 | 19784.3 | 3.79% | | 300553 | 集智股份 | 40.19 | 129.64 | -1.52 | -3.64% | 53793 | 21527.07 | 6.32% | | 600071 | 凤凰光学 | 22.25 | 133.36 | -0.86 | -3.72% | 87233 | 19590.79 | 3.10% | | 301528 | 多浦乐 | 56.48 | 65.15 | -2.24 | -3.81% | 10840 | 6195.58 | 3.40% | | 688112 | 鼎阳科技 | 37.64 | 45.90 | -1.56 | -3.98% | 27156.55 | 10319.28 | 1.71% | | 688283 | 坤恒顺维 | 34.10 | 115.87 | -1.51 | -4.24% | 17859.25 | 6178.617 | 1.47% | | 300066 | 三川智慧 | 7.53 | 122.35 | -0.34 | -4.32% | 780951.1 | 59037.43 | 7.76% | | 300430 | 诚益通 | 21.79 | 92.73 | -1.04 | -4.56% | 143046 | 31575.66 | 5.50% | | 300480 | 光力科技 | 17.41 | -263.32 | -0.86 | -4.71% | 186436 | 32717.57 | 7.53% | | 688768 | 容知日新 | 48.60 | 35.31 | -2.41 | -4.72% | 21794.21 | 10664.77 | 2.50% | | 688127 | 蓝特光学 | 32.29 | 47.39 | -1.63 | -4.81% | 113660.9 | 36707.41 | 2.82% | | 002338 | 奥普光电 | 51.50 | 195.64 | -2.66 | -4.91% | 106006 | 55401.82 | 4.42% | | 300572 | 安车检测 | 25.00 | -26.97 | -1.31 | -4.98% | 116329 | 29423.07 | 6.34% | | 300897 | 山科智能 | 29.27 | 66.85 | -1.63 | -5.28% | 44034 | 12937.72 | 5.04% | | 688610 | 埃科光电 | 67.31 | 127.45 | -4.22 | -5.90% | 17740.07 | 12174.26 | 4.33% | | 603297 | 永新光学 | 109.15 | 55.72 | -7.23 | -6.21% | 51623 | 58151.78 | 4.66% | | 300862 | 蓝盾光电 | 25.81 | -155.93 | -1.71 | -6.21% | 104717 | 27616.84 | 6.91% | | 688583 | 思看科技 | 105.96 | 77.02 | -7.61 | -6.70% | 24652.58 | 26915.97 | 13.94% | | 688337 | 普源精电 | 37.01 | 71.22 | -2.89 | -7.24% | 59779.81 | 22562.4 | 8.78% | | 688502 | 茂莱光学 | 418.99 | 419.74 | -34.00 | -7.51% | 11818.86 | 51589.49 | 7.04% | | 002857 | 三晖电气 | 25.98 | 192.68 | -2.34 | -8.26% | 129875 | 34943.67 | 10.15% | | 301421 | 波长光电 | 76.95 | 397.55 | -7.14 | -8.49% | 56409 | 44894.2 | 12.18% |
|