中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福光股份(688010)福建省上涨家数:107下跌家数:40平均涨幅:+0.50%平均换手:0.07%总成交额:7.62亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002512达华智能4.46-59.03+0.41+10.12%1431726385.451.31%
000592平潭发展4.44-69.44+0.31+7.51%25652311389.621.34%
688195腾景科技119.00198.13+4.78+4.18%2483.642955.5320.19%
300102乾照光电12.0081.68+0.44+3.81%4487538.440.05%
000547航天发展8.10-7.67+0.29+3.71%11447927.210.07%
300300海峡创新6.35107.71+0.22+3.59%350602226.310.53%
002785万里石35.38-149.80+1.12+3.27%1745617.380.09%
300658延江股份8.8480.44+0.26+3.03%102490.520.05%
300867圣元环保20.8029.06+0.58+2.87%1252260.420.07%
000632三木集团4.30-3.11+0.10+2.38%2766118.940.06%
600711盛屯矿业10.6616.98+0.24+2.30%201162144.370.07%
300955嘉亨家化32.73-65.48+0.72+2.25%16152.70.02%
002682龙洲股份4.92-7.27+0.10+2.07%12705625.090.23%
603992松霖科技28.4838.74+0.55+1.97%12635.880.00%
600897厦门空港15.6014.99+0.25+1.63%1392217.150.03%
600815厦工股份3.121335.38+0.05+1.63%16606518.110.09%
002335科华数据62.4496.62+0.94+1.53%724452.070.02%
300706阿石创37.52-96.13+0.56+1.52%24190.420.02%
301600慧翰股份120.8964.79+1.69+1.42%3339.890.01%
600802福建水泥5.87-64.57+0.08+1.38%2001117.460.04%
688778厦钨新能76.4368.79+1.03+1.37%402.2307.40150.01%
000797中国武夷3.00-17.54+0.04+1.35%3753112.590.02%
002868*ST绿康29.29-10.93+0.39+1.35%239700.02%
920445龙竹科技11.8070.78+0.15+1.29%58769.26720.06%
688619罗普特15.78-15.30+0.20+1.28%223.7535.30780.01%
002702海欣食品4.75-59.35+0.06+1.28%3187151.380.07%
601899紫金矿业30.0517.53+0.35+1.18%120263613.660.01%
600493凤竹纺织7.1135.10+0.08+1.14%30621.760.01%
301568思泰克46.0553.24+0.51+1.12%17379.670.04%
600753*ST海钦7.44-8.95+0.08+1.09%264211956.3081.15%
000905厦门港务10.3536.24+0.11+1.07%257112661.090.35%
600686金龙汽车13.4746.53+0.14+1.05%2219298.90.03%
301136招标股份11.83-145.87+0.12+1.02%937110.850.03%
002174游族网络12.95-37.41+0.13+1.01%2089270.530.02%
301536星宸科技59.0494.96+0.58+0.99%176103.910.01%
301196唯科科技89.1343.75+0.85+0.96%8071.30.01%
002029七匹狼9.4425.74+0.09+0.96%8329786.260.13%
000753漳州发展7.35131.91+0.07+0.96%5479402.710.06%
603893瑞芯微189.5084.56+1.80+0.96%185350.580.00%
600388龙净环保15.8820.94+0.15+0.95%845134.190.01%
300972万辰集团179.3831.83+1.69+0.95%111199.110.01%
300657弘信电子30.08235.42+0.28+0.94%645194.020.01%
300750宁德时代379.9727.18+3.52+0.94%270310270.590.01%
300198ST纳川2.25-6.72+0.02+0.90%154134.670.02%
002396星网锐捷26.2131.57+0.23+0.89%464121.610.01%
600549厦门钨业29.9928.28+0.26+0.87%1187355.980.01%
000701厦门信达5.87-5.03+0.05+0.86%167398.210.03%
600067冠城新材3.54-7.94+0.03+0.85%275797.60.02%
301165锐捷网络77.3673.02+0.65+0.85%259200.360.03%
920748路桥信息45.481077.29+0.38+0.84%274124.39230.04%
300632光莆股份13.32164.56+0.11+0.83%71194.710.03%
600103青山纸业3.6495.17+0.03+0.83%10694389.260.05%
600592龙溪股份24.5578.03+0.20+0.82%36790.10.01%
300062中能电气6.26-51.14+0.05+0.81%14838928.860.38%
603737三棵树45.2050.13+0.36+0.80%2913.110.00%
603615茶花股份25.40-215.58+0.20+0.79%7719.560.00%
001368通达创智24.9729.69+0.18+0.73%634158.310.20%
002222福晶科技45.5190.16+0.31+0.69%570259.410.01%
002299圣农发展16.2013.42+0.10+0.62%846137.050.01%
002729好利科技14.7555.69+0.09+0.61%24936.730.01%
603696安记食品12.1665.85+0.07+0.58%26331.980.01%
002679福建金森11.1891.93+0.06+0.54%62269.540.03%
002517恺英网络24.4929.57+0.13+0.53%778190.410.00%
600563法拉电子121.3624.24+0.61+0.51%93112.860.00%
300648星云股份39.12-134.33+0.19+0.49%8131.690.01%
688196卓越新能45.3232.92+0.22+0.49%10.664.83110.00%
300712永福股份24.85125.13+0.12+0.49%61.490.00%
300056中创环保10.59-28.18+0.05+0.47%19921.070.01%
600755厦门国贸6.4144.18+0.03+0.47%4893313.640.02%
603306华懋科技48.3356.53+0.22+0.46%9847.360.00%
002110三钢闽光4.44-11.92+0.02+0.45%94942.140.00%
603383顶点软件38.7740.20+0.17+0.44%228.530.00%
300628亿联网络35.1917.64+0.15+0.43%299105.220.00%
600057厦门象屿7.5012.74+0.03+0.40%2646198.450.01%
600153建发股份10.5011.77+0.04+0.38%69272.660.00%
603678火炬电子35.9558.65+0.13+0.36%863310.250.02%
301148嘉戎技术32.3870.18+0.11+0.34%258.10.00%
002626金达威20.8127.64+0.07+0.34%39281.580.01%
300174元力股份16.0522.93+0.05+0.31%8513.640.00%
002614奥佳华6.9063.68+0.02+0.29%17011.730.00%
600033福建高速3.5712.32+0.01+0.28%269196.070.01%
002803吉宏股份18.0535.70+0.05+0.28%14425.990.00%
688278特宝生物72.8131.52+0.19+0.26%71.652.1320.00%
301355南王科技12.04133.63+0.03+0.25%21425.770.02%
603663三祥新材24.82181.43+0.06+0.24%5814.40.00%
601933永辉超市4.76-21.80+0.01+0.21%5893280.510.01%
300902国安达20.38-176.40+0.04+0.20%17134.850.01%
600163中闽能源5.3116.21+0.01+0.19%26714.180.00%
600660福耀玻璃67.0019.25+0.12+0.18%541362.470.00%
605118力鼎光电28.1551.15+0.05+0.18%277.60.00%
002901大博医疗52.0146.53+0.09+0.17%115.720.00%
002752昇兴股份5.7916.78+0.01+0.17%37721.830.00%
603636南威软件11.78-25.60+0.02+0.17%78692.590.01%
300427红相股份5.95-8.83+0.01+0.17%19811.780.00%
300941创识科技24.06114.88+0.04+0.17%368.660.00%
600693东百集团6.02115.94+0.01+0.17%73844.430.01%
300640德艺文创6.70150.11+0.01+0.15%1419.450.01%
003016欣贺股份8.37-61.38+0.01+0.12%71559.850.02%
002788鹭燕医药8.4810.63+0.01+0.12%584.920.00%
002093国脉科技11.3347.15+0.01+0.09%80090.640.01%
603408建霖家居11.6711.33+0.01+0.09%708.170.00%
301300远翔新材39.4837.24+0.03+0.08%9336.720.03%
300884狄耐克13.33-82.34+0.01+0.08%24132.130.01%
603209兴通股份14.9015.84+0.01+0.07%9313.860.00%
002229鸿博股份16.90-39.64+0.01+0.06%55493.630.01%
000997新大陆26.1024.60+0.01+0.04%16543.060.00%
603345安井食品70.5117.30+0.01+0.01%164115.640.01%
000536华映科技4.76-13.130.000.00%2364112.530.01%
600203福日电子13.39-29.560.000.00%1220163.360.02%
600734实达集团3.47-74.700.000.00%284398.650.01%
002217合力泰3.038.200.000.00%4653140.990.01%
002228合兴包装3.5535.680.000.00%61821.940.01%
002235安妮股份7.45235.510.000.00%54540.60.01%
002300太阳电缆6.3952.420.000.00%49931.890.01%
002398垒知集团5.2585.830.000.00%1849.660.00%
601377兴业证券6.5122.030.000.00%1907124.150.00%
300132青松股份6.5945.250.000.00%141092.920.03%
601566九牧王9.1617.520.000.00%12811.720.00%
002593日上集团5.2772.700.000.00%43422.870.01%
300299富春股份6.32-38.380.000.00%986.190.00%
603686福龙马23.3066.960.000.00%82151914.180.20%
300560中富通13.25-24.580.000.00%476.230.00%
300525博思软件13.4734.220.000.00%35147.280.01%
603817海峡环保6.8419.790.000.00%2254154.170.04%
002961瑞达期货23.1321.740.000.00%51471190.50.12%
603668天马科技14.16236.290.000.00%1373194.420.03%
603363傲农生物4.998.780.000.00%2491124.30.02%
002925盈趣科技19.5159.770.000.00%41280.430.01%
605299舒华体育9.2052.200.000.00%1079.840.00%
688010福光股份28.01286.320.000.00%85.3523.90650.01%
301267华厦眼科19.3036.420.000.00%9919.110.00%
600930华电新能6.4130.160.000.00%4435284.310.02%
301565中仑新材23.66173.24-0.01-0.04%7417.510.01%
300946恒而达52.23155.62-0.04-0.08%3317.240.00%
603180金牌家居20.2816.17-0.02-0.10%224.460.00%
603826坤彩科技18.39298.17-0.02-0.11%325.880.00%
002790瑞尔特8.1123.91-0.01-0.12%625.030.00%
300188国投智能15.06-26.12-0.02-0.13%166250.00%
000663永安林业7.11-29.15-0.01-0.14%65446.50.02%
601187厦门银行6.797.06-0.01-0.15%61841.960.00%
003019宸展光电33.4034.72-0.05-0.15%15050.10.01%
000526学大教育44.0021.64-0.07-0.16%5624.640.00%
300685艾德生物23.4130.55-0.04-0.17%22251.970.01%
000993闽东电力10.3725.40-0.02-0.19%53355.270.01%
300605恒锋信息15.54-40.24-0.03-0.19%12218.960.01%
601166兴业银行20.725.67-0.04-0.19%59991242.990.00%
688095福昕软件71.70-162.13-0.18-0.25%56.5840.56790.01%
600436片仔癀181.0345.14-0.46-0.25%118213.620.00%
920571国航远洋10.24-81.93-0.03-0.29%1360139.3080.05%
603628清源股份13.4029.63-0.04-0.30%36849.310.01%
605086龙高股份24.1038.68-0.08-0.33%225.30.00%
002098浔兴股份8.9215.68-0.03-0.34%786.990.00%
600573惠泉啤酒11.7735.15-0.04-0.34%42550.020.02%
002674兴业科技14.0335.82-0.05-0.36%5780.00%
301028东亚机械13.0822.58-0.05-0.38%25633.480.01%
603909建发合诚11.6128.39-0.05-0.43%21124.50.01%
002264新华都6.8718.88-0.03-0.43%986.730.00%
300650太龙股份18.6886.40-0.10-0.53%1582295.520.09%
002578闽发铝业3.71427.04-0.02-0.54%3646135.270.04%
603444吉比特456.0030.65-2.59-0.56%41186.960.01%
600483福能股份9.949.39-0.06-0.60%1739172.860.01%
688398赛特新材19.7294.28-0.13-0.65%336.50760.00%
605365立达信16.4924.50-0.16-0.96%23238.260.00%
603280南方路机41.8256.60-0.43-1.02%39031632.231.40%
300341麦克奥迪17.4051.22-0.18-1.02%49485.960.01%
603162海通发展10.6925.31-0.12-1.11%4390469.290.16%
002639雪人集团10.92209.90-0.16-1.44%5856639.480.09%
002474榕基软件7.75-54.25-0.13-1.65%333692586.10.63%
300436广生堂113.29-96.51-2.10-1.82%13561536.210.10%
300096ST易联众7.5669.75-0.17-2.20%5327402.720.12%
920706铁拓机械24.1043.08-0.61-2.47%1535369.85070.36%
603933睿能科技20.00201.35-1.09-5.17%1015520310.49%

转至福光股份（688010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。