|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松原安全(300893)汽车制造业上涨家数:87下跌家数:107平均涨幅:-0.02%平均换手:2.87%总成交额:632.88亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300969 | 恒帅股份 | 145.08 | 90.65 | +14.08 | +10.75% | 32081 | 44780.55 | 6.38% | | 001260 | 坤泰股份 | 26.25 | 67.72 | +2.39 | +10.02% | 126285 | 32962.93 | 39.77% | | 603161 | 科华控股 | 15.54 | 32.76 | +1.41 | +9.98% | 100644 | 15399.87 | 5.28% | | 301535 | 浙江华远 | 25.97 | 88.20 | +2.05 | +8.57% | 114022 | 28706.87 | 17.87% | | 301192 | 泰祥股份 | 31.79 | 78.91 | +2.24 | +7.58% | 44908 | 14401.91 | 9.38% | | 002284 | 亚太股份 | 17.50 | 33.66 | +0.88 | +5.29% | 370500 | 64790.58 | 5.07% | | 300680 | 隆盛科技 | 55.90 | 45.29 | +2.61 | +4.90% | 209008 | 119846 | 11.89% | | 002703 | 浙江世宝 | 27.15 | 119.55 | +1.16 | +4.46% | 949808 | 260104.8 | 16.21% | | 920690 | 捷众科技 | 34.59 | 32.07 | +1.38 | +4.16% | 15398 | 5270.758 | 3.57% | | 920271 | 邦德股份 | 17.43 | 22.01 | +0.68 | +4.06% | 40922 | 7333.649 | 7.07% | | 000338 | 潍柴动力 | 20.14 | 14.77 | +0.75 | +3.87% | 888578 | 178117.8 | 1.77% | | 002536 | 飞龙股份 | 29.79 | 48.96 | +1.07 | +3.73% | 468140 | 138253.2 | 8.60% | | 603949 | 雪龙集团 | 20.64 | 56.58 | +0.69 | +3.46% | 90158 | 18484.85 | 4.29% | | 603376 | 大明电子 | 39.16 | 55.41 | +1.15 | +3.03% | 46567 | 18320.26 | 15.00% | | 600686 | 金龙汽车 | 18.73 | 40.87 | +0.53 | +2.91% | 213155 | 39962.6 | 2.97% | | 301133 | 金钟股份 | 40.29 | 104.86 | +1.14 | +2.91% | 38336 | 15344.42 | 3.56% | | 603358 | 华达科技 | 55.13 | 61.93 | +1.53 | +2.85% | 49468 | 27087.31 | 1.10% | | 301552 | 科力装备 | 40.14 | 24.22 | +1.07 | +2.74% | 14013 | 5570.261 | 5.89% | | 002126 | 银轮股份 | 40.61 | 40.35 | +1.07 | +2.71% | 160822 | 65327.72 | 2.03% | | 600609 | 金杯汽车 | 5.03 | 24.25 | +0.13 | +2.65% | 571784 | 28617.91 | 4.38% | | 002454 | 松芝股份 | 9.14 | 27.67 | +0.22 | +2.47% | 136982 | 12372.11 | 2.18% | | 603319 | 美湖股份 | 37.29 | 84.07 | +0.88 | +2.42% | 157103 | 58089.97 | 4.63% | | 600148 | 长春一东 | 20.81 | 311.43 | +0.49 | +2.41% | 23602 | 4906.73 | 1.67% | | 000700 | 模塑科技 | 13.87 | 27.54 | +0.32 | +2.36% | 624508 | 87059.55 | 6.80% | | 301119 | 正强股份 | 56.27 | 50.59 | +1.27 | +2.31% | 17551 | 9711.74 | 2.09% | | 300432 | 富临精工 | 20.62 | 85.75 | +0.45 | +2.23% | 859136 | 179697.6 | 5.08% | | 301039 | 中集车辆 | 9.45 | 20.49 | +0.19 | +2.05% | 133014 | 12526.65 | 0.92% | | 301613 | 新铝时代 | 53.75 | 34.86 | +1.07 | +2.03% | 23560 | 12530.15 | 2.81% | | 601717 | 中创智领 | 24.29 | 9.60 | +0.44 | +1.84% | 187642 | 45618.55 | 1.22% | | 603239 | 浙江仙通 | 21.88 | 30.50 | +0.39 | +1.81% | 45533 | 9939.942 | 1.68% | | 300893 | 松原安全 | 25.36 | 36.05 | +0.45 | +1.81% | 49904 | 12681.99 | 1.99% | | 002355 | 兴民智通 | 6.91 | -33.50 | +0.12 | +1.77% | 603103 | 42670.05 | 9.76% | | 600166 | 福田汽车 | 2.95 | 30.69 | +0.05 | +1.72% | 1144443 | 33617.11 | 1.45% | | 600375 | 汉马科技 | 6.07 | 17.07 | +0.10 | +1.68% | 850096.9 | 52716.67 | 5.81% | | 605151 | 西上海 | 19.14 | -176.93 | +0.30 | +1.59% | 13480 | 2566.39 | 1.00% | | 603788 | 宁波高发 | 16.62 | 19.12 | +0.22 | +1.34% | 23671 | 3927.298 | 1.06% | | 002190 | 成飞集成 | 38.99 | -166.75 | +0.51 | +1.33% | 80055 | 31376.77 | 2.23% | | 603758 | 秦安股份 | 16.50 | 41.09 | +0.21 | +1.29% | 60036 | 10000.65 | 1.37% | | 603197 | 保隆科技 | 38.49 | 32.64 | +0.47 | +1.24% | 37772 | 14615.55 | 1.77% | | 603596 | 伯特利 | 56.16 | 25.76 | +0.67 | +1.21% | 129454 | 73480.81 | 2.13% | | 002448 | 中原内配 | 12.96 | 25.69 | +0.14 | +1.09% | 153206 | 19952.58 | 3.36% | | 605319 | 无锡振华 | 22.21 | 17.44 | +0.21 | +0.95% | 28734 | 6448.334 | 0.95% | | 603089 | 正裕工业 | 13.07 | 20.03 | +0.12 | +0.93% | 37091 | 4845.071 | 1.55% | | 920022 | 世昌股份 | 30.99 | 26.29 | +0.28 | +0.91% | 6744 | 2095.657 | 4.06% | | 301667 | 纳百川 | 75.45 | 77.55 | +0.68 | +0.91% | 39482 | 30065.93 | 17.55% | | 920000 | 安徽凤凰 | 20.78 | 28.49 | +0.18 | +0.87% | 20134 | 4250.725 | 4.17% | | 300507 | 苏奥传感 | 9.79 | 68.88 | +0.08 | +0.82% | 202302 | 19919.85 | 2.61% | | 600699 | 均胜电子 | 29.83 | 40.61 | +0.22 | +0.74% | 297948 | 89625.85 | 2.20% | | 301298 | 东利机械 | 16.38 | 36.08 | +0.12 | +0.74% | 10678 | 1747.44 | 0.99% | | 000951 | 中国重汽 | 16.75 | 12.33 | +0.12 | +0.72% | 83422 | 13999.78 | 0.71% | | 603006 | 联明股份 | 13.35 | 45.90 | +0.09 | +0.68% | 13538 | 1807.78 | 0.53% | | 300694 | 蠡湖股份 | 12.28 | 85.03 | +0.08 | +0.66% | 28942 | 3553.153 | 1.33% | | 603048 | 浙江黎明 | 21.45 | 51.41 | +0.13 | +0.61% | 11880 | 2536.386 | 0.81% | | 688612 | 威迈斯 | 33.94 | 26.87 | +0.20 | +0.59% | 9715.08 | 3294.567 | 0.38% | | 605005 | 合兴股份 | 18.71 | 33.81 | +0.11 | +0.59% | 11508 | 2153.17 | 0.29% | | 300428 | 立中集团 | 24.09 | 19.68 | +0.14 | +0.58% | 86559 | 20983.03 | 1.45% | | 002085 | 万丰奥威 | 17.41 | 45.14 | +0.09 | +0.52% | 1076394 | 189941.5 | 5.07% | | 002863 | 今飞凯达 | 5.87 | 44.56 | +0.03 | +0.51% | 118769 | 6959.065 | 1.98% | | 603586 | 金麒麟 | 19.00 | 23.67 | +0.09 | +0.48% | 10569 | 2009.88 | 0.54% | | 300926 | 博俊科技 | 31.91 | 15.89 | +0.15 | +0.47% | 28498 | 9063.674 | 0.96% | | 603730 | 岱美股份 | 8.78 | 30.24 | +0.04 | +0.46% | 176593 | 15564 | 0.82% | | 000957 | 中通客车 | 11.30 | 20.24 | +0.05 | +0.44% | 130971 | 14877.36 | 2.21% | | 301170 | 锡南科技 | 29.47 | 26.23 | +0.13 | +0.44% | 7009 | 2061.077 | 2.09% | | 000800 | 一汽解放 | 6.83 | 58.90 | +0.03 | +0.44% | 82978 | 5665.7 | 0.17% | | 603037 | 凯众股份 | 15.98 | 48.89 | +0.07 | +0.44% | 132762 | 21387.73 | 4.99% | | 300745 | 欣锐科技 | 28.88 | -42.81 | +0.12 | +0.42% | 47473 | 13826.83 | 3.36% | | 600742 | 富维股份 | 9.70 | 14.41 | +0.04 | +0.41% | 42461 | 4118.976 | 0.57% | | 301539 | 宏鑫科技 | 21.48 | 52.02 | +0.08 | +0.37% | 16276 | 3483.812 | 2.17% | | 301656 | 联合动力 | 27.29 | 56.79 | +0.10 | +0.37% | 66359 | 18267.7 | 3.98% | | 001311 | 多利科技 | 32.10 | 36.27 | +0.10 | +0.31% | 30048 | 9712.446 | 3.81% | | 603786 | 科博达 | 80.21 | 37.99 | +0.24 | +0.30% | 17141 | 13919.17 | 0.42% | | 603409 | 汇通控股 | 37.23 | 29.52 | +0.11 | +0.30% | 9008 | 3365.09 | 2.86% | | 002590 | 万安科技 | 15.22 | 36.79 | +0.04 | +0.26% | 80364 | 12281.46 | 1.62% | | 600480 | 凌云股份 | 12.27 | 20.19 | +0.03 | +0.25% | 93293 | 11456.1 | 0.77% | | 603982 | 泉峰汽车 | 8.62 | -8.58 | +0.02 | +0.23% | 35262 | 3048.254 | 1.04% | | 301607 | 富特科技 | 44.07 | 45.96 | +0.10 | +0.23% | 24104 | 10648.12 | 2.23% | | 605333 | 沪光股份 | 31.23 | 22.07 | +0.07 | +0.22% | 22891 | 7173.184 | 0.52% | | 603009 | 北特科技 | 47.85 | 156.82 | +0.10 | +0.21% | 73582 | 35353.84 | 2.17% | | 601689 | 拓普集团 | 72.25 | 45.94 | +0.15 | +0.21% | 148206 | 107657.2 | 0.85% | | 001278 | 一彬科技 | 19.76 | -48.06 | +0.04 | +0.20% | 11543 | 2292.82 | 2.28% | | 603035 | 常熟汽饰 | 16.21 | 15.30 | +0.03 | +0.19% | 55088 | 8974.167 | 1.50% | | 601799 | 星宇股份 | 126.33 | 22.96 | +0.22 | +0.17% | 5232 | 6617.289 | 0.18% | | 300304 | 云意电气 | 11.51 | 23.78 | +0.02 | +0.17% | 98068 | 11346.77 | 1.15% | | 000550 | 江铃汽车 | 18.04 | 13.90 | +0.03 | +0.17% | 19578 | 3548.4 | 0.38% | | 600006 | 东风股份 | 7.38 | 60.16 | +0.01 | +0.14% | 144074 | 10678.4 | 0.72% | | 603107 | 上海汽配 | 15.23 | 27.07 | +0.01 | +0.07% | 19408 | 2965.635 | 0.89% | | 001319 | 铭科精技 | 27.01 | 28.33 | +0.01 | +0.04% | 16818 | 4557.256 | 2.05% | | 600741 | 华域汽车 | 20.00 | 9.13 | 0.00 | 0.00% | 66682 | 13391.69 | 0.21% | | 601238 | 广汽集团 | 8.31 | -23.48 | 0.00 | 0.00% | 303936 | 25493.44 | 0.41% | | 002101 | 广东鸿图 | 12.36 | 22.93 | 0.00 | 0.00% | 45100 | 5582.967 | 0.68% | | 002434 | 万里扬 | 9.41 | 38.16 | 0.00 | 0.00% | 127461 | 11992.16 | 0.97% | | 300176 | 鸿特科技 | 6.84 | 101.73 | 0.00 | 0.00% | 54543 | 3738.658 | 1.41% | | 002715 | 登云股份 | 16.87 | -264.44 | 0.00 | 0.00% | 31114 | 5256.065 | 2.25% | | 605088 | 冠盛股份 | 36.30 | 24.35 | 0.00 | 0.00% | 20771 | 7579.138 | 1.04% | | 301072 | 中捷精工 | 22.90 | -46.09 | 0.00 | 0.00% | 8304 | 1899.39 | 1.24% | | 600418 | 江淮汽车 | 47.90 | -27.22 | -0.02 | -0.04% | 171225 | 82052.28 | 0.78% | | 603997 | 继峰股份 | 13.76 | 80.96 | -0.01 | -0.07% | 34473 | 4744.298 | 0.27% | | 601633 | 长城汽车 | 21.72 | 17.01 | -0.03 | -0.14% | 70517 | 15333.54 | 0.11% | | 605128 | 上海沿浦 | 37.56 | 51.12 | -0.06 | -0.16% | 16789 | 6353.91 | 0.80% | | 603335 | 迪生力 | 5.49 | -20.59 | -0.01 | -0.18% | 59489 | 3272 | 1.39% | | 600066 | 宇通客车 | 31.44 | 13.99 | -0.06 | -0.19% | 76201 | 24029.18 | 0.34% | | 301560 | 众捷汽车 | 34.74 | 47.48 | -0.07 | -0.20% | 6714 | 2342.34 | 2.76% | | 600178 | 东安动力 | 12.74 | 1468.51 | -0.03 | -0.23% | 36331 | 4639.936 | 0.78% | | 600081 | 东风科技 | 12.21 | 134.78 | -0.03 | -0.25% | 35624 | 4388.964 | 0.80% | | 603166 | 福达股份 | 16.16 | 36.49 | -0.04 | -0.25% | 134069 | 21554.3 | 2.09% | | 001282 | 三联锻造 | 21.82 | 35.98 | -0.06 | -0.27% | 19014 | 4159.611 | 2.43% | | 002328 | 新朋股份 | 6.98 | 36.09 | -0.02 | -0.29% | 175658 | 12300.98 | 3.08% | | 920454 | 同心传动 | 17.34 | 61.38 | -0.05 | -0.29% | 10250 | 1791.015 | 1.62% | | 000581 | 威孚高科 | 20.38 | 12.84 | -0.06 | -0.29% | 45483 | 9293.807 | 0.57% | | 002363 | 隆基机械 | 9.90 | 79.85 | -0.03 | -0.30% | 167611 | 16675.93 | 4.03% | | 600523 | 贵航股份 | 15.61 | 35.35 | -0.05 | -0.32% | 48173 | 7547.057 | 1.19% | | 002594 | 比亚迪 | 95.79 | 22.77 | -0.31 | -0.32% | 167244 | 160682.9 | 0.48% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 496667 | 15087.6 | 1.52% | | 000625 | 长安汽车 | 11.71 | 17.08 | -0.04 | -0.34% | 341372 | 40109.09 | 0.41% | | 600933 | 爱柯迪 | 19.50 | 18.38 | -0.07 | -0.36% | 55952 | 10984.72 | 0.57% | | 000868 | 安凯客车 | 4.99 | 920.50 | -0.02 | -0.40% | 68955 | 3463.358 | 0.94% | | 300643 | 万通智控 | 19.93 | 27.76 | -0.08 | -0.40% | 33331 | 6673.837 | 1.44% | | 603418 | 友升股份 | 58.00 | 22.21 | -0.26 | -0.45% | 9077 | 5275.772 | 2.25% | | 300681 | 英搏尔 | 26.62 | 48.26 | -0.12 | -0.45% | 66852 | 18018.64 | 2.90% | | 301581 | 黄山谷捷 | 48.68 | 54.37 | -0.22 | -0.45% | 4680 | 2279.84 | 0.96% | | 002283 | 天润工业 | 6.20 | 20.55 | -0.03 | -0.48% | 76476 | 4759.232 | 0.76% | | 603306 | 华懋科技 | 60.64 | 78.73 | -0.30 | -0.49% | 44350 | 27068.94 | 1.35% | | 601127 | 赛力斯 | 121.08 | 29.21 | -0.62 | -0.51% | 89327 | 108571.3 | 0.59% | | 920837 | 华原股份 | 15.32 | 30.37 | -0.08 | -0.52% | 8608 | 1325.457 | 0.63% | | 605018 | 长华集团 | 11.40 | 63.32 | -0.06 | -0.52% | 25387 | 2897.67 | 0.54% | | 301173 | 毓恬冠佳 | 47.28 | 25.83 | -0.27 | -0.57% | 4684 | 2224.17 | 2.64% | | 603202 | 天有为 | 91.98 | 13.83 | -0.53 | -0.57% | 6059 | 5593.15 | 1.82% | | 920978 | 开特股份 | 36.01 | 37.43 | -0.22 | -0.61% | 12389 | 4468.362 | 1.23% | | 002406 | 远东传动 | 8.03 | 46.00 | -0.05 | -0.62% | 103234 | 8344.02 | 1.71% | | 601777 | 千里科技 | 11.24 | 952.54 | -0.07 | -0.62% | 230367 | 26256.12 | 0.51% | | 603178 | 圣龙股份 | 18.55 | -87.60 | -0.12 | -0.64% | 24280 | 4526.412 | 1.03% | | 600698 | 湖南天雁 | 8.99 | 2300.66 | -0.06 | -0.66% | 88361 | 8002.176 | 1.06% | | 603768 | 常青股份 | 11.74 | -39.63 | -0.08 | -0.68% | 10309 | 1213.14 | 0.43% | | 301499 | 维科精密 | 30.21 | 83.66 | -0.21 | -0.69% | 11530 | 3495.829 | 3.34% | | 603950 | 长源东谷 | 30.97 | 28.74 | -0.22 | -0.71% | 42909 | 13412.99 | 1.33% | | 603190 | 亚通精工 | 27.98 | 31.83 | -0.20 | -0.71% | 30821 | 8737.271 | 7.61% | | 603179 | 新泉股份 | 91.30 | 50.98 | -0.66 | -0.72% | 146326 | 136404 | 2.87% | | 301550 | 斯菱智驱 | 178.20 | 213.53 | -1.30 | -0.72% | 38273 | 70020.28 | 2.71% | | 603210 | 泰鸿万立 | 19.79 | 33.34 | -0.15 | -0.75% | 11265 | 2234.76 | 1.49% | | 603085 | 天成自控 | 11.87 | 620.40 | -0.09 | -0.75% | 64638 | 7664.663 | 1.63% | | 603926 | 铁流股份 | 18.31 | 42.25 | -0.14 | -0.76% | 28804 | 5287.9 | 1.25% | | 688280 | 精进电动-UW | 8.97 | 157.78 | -0.07 | -0.77% | 53786.76 | 4850.756 | 1.03% | | 605133 | 嵘泰股份 | 33.94 | 51.81 | -0.27 | -0.79% | 28256 | 9661.346 | 1.00% | | 301529 | 福赛科技 | 124.77 | 69.51 | -1.03 | -0.82% | 11326 | 14377.01 | 2.50% | | 920663 | 明阳科技 | 18.91 | 34.29 | -0.16 | -0.84% | 8054 | 1523.177 | 1.27% | | 002592 | ST八菱 | 9.03 | 22.79 | -0.08 | -0.88% | 35391 | 3201.51 | 1.35% | | 300863 | 卡倍亿 | 48.55 | 54.31 | -0.45 | -0.92% | 13087 | 6379.68 | 0.72% | | 600960 | 渤海汽车 | 5.35 | -5.89 | -0.05 | -0.93% | 98887 | 5309.972 | 1.04% | | 300585 | 奥联电子 | 18.22 | -1143.00 | -0.18 | -0.98% | 31389 | 5762.917 | 1.96% | | 920146 | 华阳变速 | 8.98 | -528.60 | -0.09 | -0.99% | 18964 | 1719.007 | 1.77% | | 300580 | 贝斯特 | 25.65 | 42.78 | -0.26 | -1.00% | 35620 | 9185.88 | 0.76% | | 920221 | 易实精密 | 17.68 | 36.95 | -0.18 | -1.01% | 7357 | 1311.063 | 1.19% | | 002765 | 蓝黛科技 | 12.67 | 43.21 | -0.13 | -1.02% | 99475 | 12691.02 | 1.67% | | 920906 | 舜宇精工 | 30.26 | 37.17 | -0.33 | -1.08% | 15730 | 4762.725 | 4.74% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.06 | -1.08% | 119468 | 6578.93 | 0.71% | | 301007 | 德迈仕 | 36.57 | 109.22 | -0.41 | -1.11% | 21491 | 7920.966 | 1.42% | | 002708 | 光洋股份 | 14.01 | 105.82 | -0.16 | -1.13% | 129460 | 18303.29 | 2.52% | | 300258 | 精锻科技 | 13.97 | 60.32 | -0.16 | -1.13% | 81637 | 11472.18 | 1.43% | | 002265 | 建设工业 | 26.97 | 261.17 | -0.34 | -1.24% | 66553 | 18088.58 | 0.64% | | 600104 | 上汽集团 | 14.89 | 59.85 | -0.19 | -1.26% | 562344 | 84273.09 | 0.49% | | 920436 | 大地电气 | 17.95 | -35.02 | -0.23 | -1.27% | 13157 | 2384.803 | 1.48% | | 300695 | 兆丰股份 | 86.87 | 25.33 | -1.18 | -1.34% | 6617 | 5800.618 | 0.65% | | 301229 | 纽泰格 | 20.84 | 97.86 | -0.29 | -1.37% | 23986 | 5031.776 | 1.86% | | 603286 | 日盈电子 | 68.66 | -484.21 | -0.97 | -1.39% | 35089 | 24025.09 | 3.04% | | 300100 | 双林股份 | 38.90 | 41.76 | -0.57 | -1.44% | 79960 | 31287.63 | 1.45% | | 920533 | 骏创科技 | 30.38 | 147.67 | -0.45 | -1.46% | 13655 | 4170.919 | 1.89% | | 301397 | 溯联股份 | 33.29 | 44.95 | -0.52 | -1.54% | 20644 | 6930.5 | 2.92% | | 002870 | 香山股份 | 37.59 | 41.18 | -0.59 | -1.55% | 22911 | 8720.276 | 1.78% | | 002488 | 金固股份 | 11.34 | 343.96 | -0.18 | -1.56% | 423297 | 48895.71 | 4.60% | | 603922 | 金鸿顺 | 17.84 | 161.94 | -0.29 | -1.60% | 26071 | 4663.92 | 1.45% | | 300978 | 东箭科技 | 12.30 | 35.69 | -0.20 | -1.60% | 73265 | 9113.417 | 3.83% | | 601279 | 英利汽车 | 4.78 | -154.07 | -0.08 | -1.65% | 129400 | 6250.388 | 0.82% | | 603158 | 腾龙股份 | 10.64 | 33.43 | -0.18 | -1.66% | 99709 | 10699.81 | 2.03% | | 000980 | 众泰汽车 | 3.42 | -19.37 | -0.06 | -1.72% | 572516 | 19606.99 | 1.14% | | 603121 | 华培动力 | 20.88 | 322.96 | -0.37 | -1.74% | 43808 | 9201.004 | 1.29% | | 600733 | 北汽蓝谷 | 8.46 | -8.02 | -0.16 | -1.86% | 765731.1 | 65458.16 | 1.57% | | 603767 | 中马传动 | 23.54 | 863.88 | -0.45 | -1.88% | 47864 | 11393.49 | 1.55% | | 300733 | 西菱动力 | 18.74 | 64.20 | -0.36 | -1.88% | 42738 | 8051.609 | 1.90% | | 300652 | 雷迪克 | 57.30 | 46.37 | -1.15 | -1.97% | 27253 | 15819.64 | 2.28% | | 002048 | 宁波华翔 | 29.32 | 73.43 | -0.59 | -1.97% | 101220 | 29936.62 | 1.43% | | 002664 | 信质集团 | 23.80 | 175.13 | -0.48 | -1.98% | 56478 | 13525.63 | 1.40% | | 603013 | 亚普股份 | 23.92 | 22.57 | -0.50 | -2.05% | 32328 | 7770.493 | 0.63% | | 605228 | 神通科技 | 15.52 | 103.65 | -0.34 | -2.14% | 46516 | 7324.43 | 1.08% | | 002593 | 日上集团 | 5.64 | 45.74 | -0.13 | -2.25% | 188439 | 10728.98 | 3.37% | | 002662 | 峰璟股份 | 3.90 | 24.84 | -0.09 | -2.26% | 265867 | 10457.68 | 1.77% | | 603211 | 晋拓股份 | 22.23 | 96.09 | -0.53 | -2.33% | 27063 | 6040.86 | 1.00% | | 300237 | ST美晨 | 2.44 | -12.50 | -0.06 | -2.40% | 219596 | 5397.931 | 1.52% | | 000572 | 海马汽车 | 7.14 | -43.44 | -0.18 | -2.46% | 547731 | 39469.09 | 3.34% | | 600303 | 曙光股份 | 3.17 | -6.39 | -0.08 | -2.46% | 158195 | 5079.932 | 2.34% | | 002510 | 天汽模 | 7.79 | 138.94 | -0.22 | -2.75% | 645027 | 50804.41 | 6.42% | | 002537 | 海联金汇 | 8.87 | 50.64 | -0.29 | -3.17% | 365350 | 32799.36 | 3.12% | | 603809 | 豪能股份 | 13.67 | 36.57 | -0.49 | -3.46% | 297929 | 41235.07 | 3.24% | | 301225 | 恒勃股份 | 143.43 | 106.88 | -5.77 | -3.87% | 9513 | 13873.1 | 3.18% | | 301181 | 标榜股份 | 43.48 | 40.76 | -2.07 | -4.54% | 15420 | 6795.38 | 1.73% | | 000559 | 万向钱潮 | 17.90 | 58.89 | -0.89 | -4.74% | 1532269 | 279235.8 | 4.62% | | 600501 | 航天晨光 | 29.69 | -38.64 | -1.62 | -5.17% | 320286 | 97024.7 | 7.49% | | 300446 | 航天智造 | 25.24 | 23.54 | -1.39 | -5.22% | 353947 | 90822.87 | 9.47% | | 002725 | 跃岭股份 | 15.14 | 52.84 | -0.84 | -5.26% | 236152 | 35827.33 | 11.14% | | 603305 | 旭升集团 | 19.08 | 56.09 | -1.20 | -5.92% | 682474 | 132878.7 | 5.91% | | 000901 | 航天科技 | 27.33 | 184.88 | -1.75 | -6.02% | 678048 | 187589.4 | 8.49% | | 000981 | 山子高科 | 5.14 | 758.75 | -0.53 | -9.35% | 1.519341E+07 | 802878.9 | 15.97% | | 301005 | 超捷股份 | 193.80 | 1919.99 | -24.01 | -11.02% | 123467 | 246991 | 9.33% |
|