中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松原安全(300893)汽车制造业上涨家数:34下跌家数:164平均涨幅:-1.03%平均换手:2.50%总成交额:471.01亿元
更新时间：2025-11-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601279英利汽车5.78-186.30+0.53+10.10%39619922878.522.50%
301005超捷股份53.12526.29+2.81+5.59%14490276299.3910.95%
603037凯众股份13.5541.63+0.35+2.65%13819318891.875.18%
600501航天晨光21.10-27.46+0.52+2.53%8849618543.922.07%
301119正强股份48.1343.27+1.17+2.49%2763813382.693.29%
000901航天科技18.53125.35+0.44+2.43%46972886565.635.88%
300237ST美晨3.00-15.37+0.07+2.39%82686824801.055.73%
300745欣锐科技27.99-41.49+0.53+1.93%128680361539.10%
600609金杯汽车4.9824.01+0.08+1.63%35336817684.092.71%
000572海马汽车10.50-63.88+0.15+1.45%4217613438204.425.68%
300643万通智控20.0227.89+0.28+1.42%5465510944.842.37%
002725跃岭股份14.2549.74+0.14+0.99%530947598.782.50%
605333沪光股份29.2920.70+0.23+0.79%254247404.160.58%
920436大地电气20.58-40.15+0.15+0.73%152813112.9581.72%
603190亚通精工26.4130.04+0.17+0.65%6482217115.8716.00%
301192泰祥股份33.7983.87+0.20+0.60%212257095.994.43%
600066宇通客车31.1013.84+0.16+0.52%7980724700.840.36%
300446航天智造19.8818.54+0.09+0.45%24087848171.056.45%
603586金麒麟18.2522.74+0.06+0.33%110652022.660.56%
002363隆基机械8.9071.78+0.02+0.23%1083549624.662.61%
603376大明电子41.1358.19+0.09+0.22%4011316516.5112.92%
603202天有为93.2614.02+0.18+0.19%55725198.651.68%
300432富临精工16.2467.53+0.03+0.19%57595394897.963.41%
603319美湖股份35.9581.05+0.06+0.17%9417934153.062.78%
603306华懋科技48.0962.43+0.08+0.17%7415936159.562.25%
600148长春一东19.99299.16+0.03+0.15%191963844.931.36%
301607富特科技40.8142.56+0.05+0.12%200628194.821.85%
300893松原安全24.5534.88+0.03+0.12%287887034.841.15%
603758秦安股份16.5841.29+0.02+0.12%6591810972.591.50%
002488金固股份9.46286.93+0.01+0.11%799537558.460.87%
600523贵航股份14.2432.24+0.01+0.07%235333346.170.58%
300733西菱动力17.3259.33+0.01+0.06%203273536.720.90%
301072中捷精工23.71-47.72+0.01+0.04%110802638.391.65%
920906舜宇精工27.6834.00+0.01+0.04%59341642.3771.79%
002284亚太股份11.9723.020.000.00%718218636.950.98%
002708光洋股份12.4594.030.000.00%593887413.091.16%
603210泰鸿万立20.3534.280.000.00%121942482.611.62%
601799星宇股份122.4722.25-0.03-0.02%1161214219.40.41%
688612威迈斯32.3725.63-0.01-0.03%11325.363686.8560.45%
920000安徽凤凰20.2927.82-0.01-0.05%157583192.5583.26%
301539宏鑫科技19.8248.00-0.01-0.05%129982574.711.73%
603107上海汽配15.4027.37-0.01-0.06%263324067.171.21%
600686金龙汽车14.7332.14-0.01-0.07%17422725871.462.43%
301560众捷汽车35.8548.99-0.03-0.08%88093163.063.62%
301229纽泰格20.3095.33-0.04-0.20%209214250.511.62%
300507苏奥传感8.7961.85-0.02-0.23%989168736.121.28%
002454松芝股份8.5525.89-0.02-0.23%598785145.420.96%
300863卡倍亿47.3953.01-0.12-0.25%149637093.640.83%
000951中国重汽17.2012.66-0.05-0.29%6436611110.930.55%
000338潍柴动力17.1512.58-0.05-0.29%718060125011.41.44%
603006联明股份13.6346.86-0.04-0.29%303164127.271.19%
601633长城汽车21.9017.15-0.07-0.32%12631427766.150.20%
300428立中集团21.6416.51-0.07-0.32%12911328280.222.31%
920146华阳变速9.17-539.78-0.03-0.33%279902594.6612.61%
000625长安汽车12.0417.56-0.04-0.33%37380845059.310.45%
603786科博达70.1633.23-0.24-0.34%2129314914.270.53%
300695兆丰股份92.4026.94-0.32-0.35%36413388.240.36%
001278一彬科技18.82-45.78-0.07-0.37%246794643.444.88%
000868安凯客车5.26970.31-0.02-0.38%949254993.971.29%
301181标榜股份33.2031.12-0.14-0.42%246638248.082.76%
301535浙江华远18.4762.73-0.08-0.43%133992486.032.10%
300176鸿特科技6.90102.63-0.03-0.43%1059167327.242.73%
603179新泉股份60.6233.85-0.28-0.46%7948248364.611.56%
301552科力装备37.4622.60-0.18-0.48%50141883.552.11%
603788宁波高发16.0218.43-0.08-0.50%149502400.950.67%
002662峰璟股份3.8024.20-0.02-0.52%1625226195.021.08%
605018长华集团11.2662.54-0.06-0.53%217692459.780.46%
301529福赛科技58.0332.33-0.31-0.53%130327557.722.88%
000957中通客车11.0419.78-0.06-0.54%11940213229.242.01%
000030富奥股份5.4513.95-0.03-0.55%654723584.830.39%
002592ST八菱7.2418.27-0.04-0.55%398992896.561.52%
000800一汽解放7.2362.35-0.04-0.55%20812515093.710.42%
603166福达股份14.2532.21-0.08-0.56%7484610712.861.17%
603085天成自控10.33539.91-0.06-0.58%309383199.810.78%
301397溯联股份30.8841.69-0.18-0.58%247347646.863.50%
002590万安科技13.0231.47-0.08-0.61%542927102.721.10%
601717中创智领22.588.92-0.14-0.62%10253723308.130.66%
002239奥特佳3.1382.25-0.02-0.63%688159.121598.62.11%
301170锡南科技28.1525.06-0.18-0.64%150124246.894.47%
002283天润工业6.1220.28-0.04-0.65%789374852.470.79%
301298东利机械16.4936.32-0.11-0.66%239893964.412.22%
600933爱柯迪19.3718.25-0.13-0.67%9777318901.291.00%
002355兴民智通5.95-28.84-0.04-0.67%746884456.71.21%
605228神通科技14.6397.71-0.10-0.68%2376734850.55%
920978开特股份37.7439.23-0.26-0.68%211188025.9352.09%
603089正裕工业12.9319.81-0.09-0.69%279173619.671.16%
002863今飞凯达5.4941.68-0.04-0.72%1010505571.471.69%
603013亚普股份21.1119.91-0.17-0.80%247965247.390.48%
301173毓恬冠佳46.3025.29-0.38-0.81%38261784.812.15%
300694蠡湖股份12.5086.55-0.11-0.87%385594848.471.78%
605005合兴股份18.9434.22-0.18-0.94%172213278.20.43%
300969恒帅股份93.0058.11-0.95-1.01%100869360.933.32%
603922金鸿顺20.36184.81-0.21-1.02%281585772.771.57%
001260坤泰股份20.3652.52-0.21-1.02%264375397.498.33%
600733北汽蓝谷7.68-7.28-0.08-1.03%781431.160047.111.60%
600166福田汽车2.8729.86-0.03-1.03%111630732151.491.41%
603768常青股份12.30-41.52-0.13-1.05%203772515.60.86%
600178东安动力12.171402.80-0.13-1.06%406454977.360.87%
002510天汽模6.54116.65-0.07-1.06%19387212757.341.93%
920221易实精密16.8035.11-0.18-1.06%96981638.291.57%
002870香山股份34.3137.59-0.37-1.07%179396170.551.39%
601689拓普集团59.8238.04-0.65-1.07%168570101188.40.97%
301499维科精密27.2575.47-0.30-1.09%117473210.233.40%
605151西上海20.72-191.53-0.23-1.10%114662378.210.85%
600480凌云股份11.4618.86-0.13-1.12%13504015549.341.12%
603335迪生力6.13-22.99-0.07-1.13%936775756.382.19%
301225恒勃股份81.8761.01-0.94-1.14%1553513056.835.20%
603211晋拓股份17.2074.35-0.20-1.15%172952988.860.64%
002664信质集团23.00169.24-0.27-1.16%431719982.11.07%
603767中马传动22.98843.33-0.27-1.16%4814311115.991.56%
600960渤海汽车5.08-5.59-0.06-1.17%1924249816.952.02%
001319铭科精技25.7426.99-0.31-1.19%197585115.372.41%
600742富维股份9.7514.48-0.12-1.22%498984889.820.67%
000550江铃汽车19.0314.66-0.24-1.25%333756388.970.64%
600741华域汽车19.819.04-0.25-1.25%9595619133.750.30%
300258精锻科技12.6454.58-0.16-1.25%8659211015.081.52%
603197保隆科技34.6829.41-0.44-1.25%2971610340.131.39%
301613新铝时代47.1830.60-0.61-1.28%88614207.671.06%
920533骏创科技28.44138.24-0.37-1.28%168334827.4562.33%
002537海联金汇8.3347.56-0.11-1.30%20811917403.571.78%
002101广东鸿图12.6123.39-0.17-1.33%557157073.060.84%
603418友升股份56.7421.73-0.78-1.36%175189988.6894.33%
002536飞龙股份22.2536.57-0.31-1.37%18540141460.753.41%
300926博俊科技29.7614.82-0.42-1.39%4198112544.671.48%
002434万里扬8.4834.39-0.12-1.40%11711510020.270.89%
603358华达科技47.8153.71-0.68-1.40%5297225428.691.21%
603997继峰股份13.3078.25-0.19-1.41%10299613790.470.81%
603949雪龙集团18.8451.74-0.28-1.46%178553385.80.85%
300580贝斯特23.4039.02-0.35-1.47%417219835.640.89%
000981山子高科3.29485.66-0.05-1.50%3895298129412.54.09%
600699均胜电子26.2535.73-0.40-1.50%24039163660.281.77%
601777千里科技11.09939.83-0.17-1.51%20001522312.890.44%
603409汇通控股34.2727.17-0.53-1.52%122084198.813.87%
603178圣龙股份18.78-88.69-0.30-1.57%387277325.071.64%
603950长源东谷30.3528.16-0.49-1.59%183635599.370.57%
603035常熟汽饰15.3214.46-0.25-1.61%580048953.771.58%
002594比亚迪93.6122.25-1.56-1.64%391811369234.81.12%
301581黄山谷捷49.0054.72-0.82-1.65%51862566.752.59%
600303曙光股份3.58-7.22-0.06-1.65%2738179845.644.05%
301039中集车辆9.9521.57-0.17-1.68%12578212584.10.87%
301656联合动力26.9256.02-0.46-1.68%7375620027.264.42%
300304云意电气11.0622.85-0.19-1.69%18971121068.12.22%
603926铁流股份15.0034.61-0.26-1.70%268614046.261.16%
605128上海沿浦35.5648.40-0.62-1.71%207937433.750.98%
603009北特科技40.40132.40-0.71-1.73%4127216782.21.22%
300585奥联电子19.88-1247.14-0.35-1.73%6875213763.324.30%
603982泉峰汽车9.08-9.04-0.16-1.73%688926295.962.03%
002406远东传动7.9045.25-0.14-1.74%21768017306.093.61%
000581威孚高科20.8313.13-0.37-1.75%10471221972.291.32%
300978东箭科技12.2835.64-0.22-1.76%22544227751.0811.79%
301133金钟股份28.9668.12-0.52-1.76%273087948.62.83%
002126银轮股份32.2731.99-0.58-1.77%14664047720.441.85%
300681英搏尔27.4743.32-0.50-1.79%4171311526.822.23%
603809豪能股份11.8431.67-0.22-1.82%18936422533.372.06%
600104上汽集团15.0260.37-0.28-1.83%58276488144.780.51%
600081东风科技12.28135.55-0.23-1.84%401164957.420.90%
601238广汽集团7.78-21.99-0.15-1.89%40305431555.560.55%
002048宁波华翔28.0070.12-0.54-1.89%16631346797.862.34%
600375汉马科技6.5918.53-0.13-1.93%24010915906.832.21%
605319无锡振华20.6616.22-0.41-1.95%409498460.191.36%
002765蓝黛科技12.0140.96-0.24-1.96%13759316671.652.31%
002715登云股份22.90-358.96-0.46-1.97%7045016211.595.11%
603305旭升集团13.0538.36-0.27-2.03%25386233467.12.20%
600418江淮汽车48.95-27.82-1.03-2.06%270068132800.71.24%
688280精进电动-UW8.07141.95-0.17-2.06%83113.396767.3981.60%
603048浙江黎明19.8947.67-0.42-2.07%221294427.271.51%
002085万丰奥威15.4640.09-0.33-2.09%25365539565.191.19%
920271邦德股份16.5220.86-0.36-2.13%111301851.6721.92%
920022世昌股份30.7026.04-0.68-2.17%66082046.2633.98%
001282三联锻造20.9434.53-0.50-2.33%442459339.845.66%
002328新朋股份6.5433.82-0.16-2.39%31704020900.25.55%
300652雷迪克52.2342.27-1.32-2.46%2010510605.421.68%
601127赛力斯126.6730.56-3.26-2.51%241749309352.81.60%
603596伯特利45.7020.96-1.18-2.52%6307329103.361.04%
000559万向钱潮11.5638.03-0.30-2.53%868423.1101493.42.62%
603286日盈电子40.52-285.76-1.06-2.55%2815211535.852.44%
603239浙江仙通19.1026.63-0.50-2.55%495649531.71.83%
002448中原内配10.1520.12-0.28-2.68%17826518271.473.91%
920454同心传动16.2757.60-0.45-2.69%125972071.21.99%
600698湖南天雁9.702482.36-0.27-2.71%17554917090.632.11%
603121华培动力15.17234.64-0.43-2.76%488417506.191.44%
600006东风股份7.6962.69-0.22-2.78%47383436717.552.37%
301550斯菱股份82.6098.98-2.40-2.82%2728122749.451.93%
300680隆盛科技42.8134.69-1.26-2.86%6404427749.793.64%
603161科华控股13.6528.77-0.41-2.92%378075199.891.98%
002265建设工业27.03261.75-0.87-3.12%11808232008.192.93%
920837华原股份14.9529.64-0.51-3.30%190432906.2991.39%
002190成飞集成40.01-171.11-1.37-3.31%12778251243.483.56%
603158腾龙股份10.3532.52-0.37-3.45%22025023151.414.49%
605088冠盛股份32.1021.53-1.15-3.46%3440211180.441.72%
001311多利科技24.6627.87-0.92-3.60%4298410734.345.45%
920690捷众科技30.6528.42-1.17-3.68%107893341.1392.50%
301007德迈仕33.66100.53-1.29-3.69%5765119799.963.81%
605133嵘泰股份35.1453.65-1.36-3.73%6963124838.512.47%
300100双林股份35.1237.70-1.39-3.81%15626055640.122.84%
603730岱美股份7.3025.14-0.33-4.33%25437818785.921.18%
002703浙江世宝12.1653.55-0.60-4.70%33205340742.665.67%
920663明阳科技17.5931.90-0.87-4.71%192203414.7243.04%
000980众泰汽车3.60-20.39-0.18-4.76%126326546289.382.51%
002593日上集团5.8047.04-0.32-5.23%99896858901.8217.88%
000700模塑科技9.3018.47-0.54-5.49%38765136862.894.22%

转至松原安全（300893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。