|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松原安全(300893)汽车制造业上涨家数:134下跌家数:50平均涨幅:+1.71%平均换手:5.18%总成交额:819.43亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 2.59 | -7.13 | +0.43 | +19.91% | 2356079 | 59544.25 | 16.34% | | 301181 | 标榜股份 | 35.00 | 33.64 | +3.86 | +12.40% | 195692 | 68683.27 | 52.13% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 375661 | 34497.3 | 7.65% | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 887410 | 182130.3 | 11.12% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 977722 | 232674.5 | 17.96% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1303526 | 181806.8 | 15.70% | | 603767 | 中马传动 | 35.09 | 445.64 | +3.19 | +10.00% | 539978 | 170526.6 | 17.50% | | 605228 | 神通科技 | 17.50 | 4065.93 | +1.59 | +9.99% | 187416 | 32061.99 | 4.40% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1105573 | 95585.35 | 12.04% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 257257 | 24159.73 | 4.10% | | 301397 | 溯联股份 | 42.00 | 52.93 | +3.41 | +8.84% | 194430 | 80303.24 | 27.49% | | 603306 | 华懋科技 | 51.00 | 54.14 | +4.10 | +8.74% | 348290 | 175208.4 | 10.58% | | 603922 | 金鸿顺 | 23.79 | 482.62 | +1.75 | +7.94% | 170174 | 39542.28 | 9.50% | | 603286 | 日盈电子 | 35.23 | -2212.31 | +2.49 | +7.61% | 158388 | 53966.53 | 13.72% | | 301613 | 新铝时代 | 63.84 | 45.48 | +4.49 | +7.57% | 67138 | 42002.58 | 18.67% | | 301133 | 金钟股份 | 26.94 | 41.34 | +1.75 | +6.95% | 115870 | 30901.76 | 12.03% | | 603035 | 常熟汽饰 | 14.69 | 13.66 | +0.91 | +6.60% | 312814 | 45123.62 | 8.23% | | 603037 | 凯众股份 | 13.45 | 39.67 | +0.73 | +5.74% | 279147 | 36588.61 | 10.47% | | 002126 | 银轮股份 | 32.32 | 33.54 | +1.69 | +5.52% | 486776 | 154658.2 | 6.21% | | 002406 | 远东传动 | 8.83 | 53.15 | +0.46 | +5.50% | 1054754 | 92689.02 | 17.51% | | 603809 | 豪能股份 | 16.29 | 40.47 | +0.84 | +5.44% | 520398 | 84035.01 | 6.05% | | 600178 | 东安动力 | 15.47 | 438.83 | +0.75 | +5.10% | 631674 | 96936.36 | 13.54% | | 600699 | 均胜电子 | 19.55 | 27.44 | +0.93 | +4.99% | 738103.1 | 142133.2 | 5.45% | | 605333 | 沪光股份 | 35.78 | 23.58 | +1.60 | +4.68% | 66041 | 23272.48 | 1.51% | | 002488 | 金固股份 | 13.89 | 658.01 | +0.59 | +4.44% | 132405 | 18259.23 | 1.44% | | 300926 | 博俊科技 | 28.38 | 18.63 | +1.16 | +4.26% | 114662 | 31998.49 | 4.05% | | 832978 | 开特股份 | 24.23 | 29.03 | +0.98 | +4.22% | 50164 | 11971.58 | 5.00% | | 300304 | 云意电气 | 13.43 | 29.91 | +0.53 | +4.11% | 811103.1 | 104986.2 | 9.48% | | 002537 | 海联金汇 | 10.19 | 267.49 | +0.38 | +3.87% | 1510767 | 151614.3 | 12.92% | | 000980 | 众泰汽车 | 2.50 | -12.90 | +0.09 | +3.73% | 2528675 | 62344.75 | 5.03% | | 601777 | 千里科技 | 10.09 | 1022.33 | +0.34 | +3.49% | 590458 | 58629.64 | 1.31% | | 002284 | 亚太股份 | 11.90 | 34.83 | +0.39 | +3.39% | 299601 | 35352.04 | 4.10% | | 002328 | 新朋股份 | 7.04 | 37.29 | +0.23 | +3.38% | 1732070 | 123121.5 | 30.35% | | 001311 | 多利科技 | 24.89 | 19.07 | +0.75 | +3.11% | 50639 | 12501.51 | 6.42% | | 300681 | 英搏尔 | 31.08 | 111.60 | +0.91 | +3.02% | 102458 | 31488.82 | 5.57% | | 300100 | 双林股份 | 47.89 | 47.32 | +1.37 | +2.94% | 433499 | 205278.4 | 7.85% | | 301005 | 超捷股份 | 55.89 | 534.78 | +1.57 | +2.89% | 234391 | 126574.7 | 17.71% | | 300258 | 精锻科技 | 14.60 | 55.85 | +0.41 | +2.89% | 369580 | 53574.31 | 6.49% | | 300652 | 雷迪克 | 60.75 | 66.31 | +1.69 | +2.86% | 56671 | 34220.06 | 4.73% | | 002590 | 万安科技 | 14.50 | 34.07 | +0.40 | +2.84% | 336633 | 48831.45 | 6.80% | | 603596 | 伯特利 | 51.58 | 24.65 | +1.42 | +2.83% | 137103 | 70073.31 | 2.26% | | 603758 | 秦安股份 | 14.58 | 40.77 | +0.39 | +2.75% | 120084 | 17277.46 | 2.74% | | 301007 | 德迈仕 | 40.49 | 119.74 | +1.08 | +2.74% | 127894 | 51511.76 | 8.53% | | 603586 | 金麒麟 | 20.10 | 26.29 | +0.52 | +2.66% | 78226 | 15660.28 | 3.99% | | 002265 | 建设工业 | 42.88 | 163.26 | +1.09 | +2.61% | 687028.9 | 293922 | 17.04% | | 300507 | 苏奥传感 | 8.41 | 48.77 | +0.21 | +2.56% | 580241 | 48753.92 | 7.48% | | 603239 | 浙江仙通 | 16.41 | 23.82 | +0.40 | +2.50% | 67241 | 11000.32 | 2.48% | | 002664 | 信质集团 | 23.53 | -474.65 | +0.57 | +2.48% | 201914 | 46891.77 | 5.02% | | 600501 | 航天晨光 | 26.60 | -30.63 | +0.62 | +2.39% | 249627 | 65845.32 | 5.84% | | 603009 | 北特科技 | 42.43 | 184.01 | +0.97 | +2.34% | 119346 | 50340.6 | 3.53% | | 600523 | 贵航股份 | 16.90 | 38.09 | +0.38 | +2.30% | 150897 | 25564.15 | 3.73% | | 605319 | 无锡振华 | 35.68 | 22.59 | +0.80 | +2.29% | 83493 | 29265.07 | 3.91% | | 002048 | 宁波华翔 | 21.79 | 18.02 | +0.46 | +2.16% | 344310 | 74160.13 | 4.85% | | 600960 | 渤海汽车 | 4.95 | -3.86 | +0.10 | +2.06% | 276485 | 13595.75 | 2.91% | | 002190 | 成飞集成 | 37.18 | -193.89 | +0.71 | +1.95% | 305614 | 113935.2 | 8.52% | | 002448 | 中原内配 | 9.47 | 24.66 | +0.18 | +1.94% | 262521 | 24667.92 | 5.39% | | 603013 | 亚普股份 | 21.40 | 21.88 | +0.40 | +1.90% | 49602 | 10542.68 | 0.97% | | 600148 | 长春一东 | 23.32 | -3318.85 | +0.43 | +1.88% | 78800 | 18418.8 | 5.57% | | 600166 | 福田汽车 | 2.72 | 82.81 | +0.05 | +1.87% | 1261958 | 34024.4 | 1.94% | | 603085 | 天成自控 | 11.70 | -832.30 | +0.21 | +1.83% | 93132 | 10803.9 | 2.35% | | 002765 | 蓝黛科技 | 13.33 | 61.78 | +0.23 | +1.76% | 585183 | 77434.46 | 9.82% | | 600480 | 凌云股份 | 12.84 | 24.18 | +0.22 | +1.74% | 384269 | 49242.66 | 3.19% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 918520.9 | 27586.6 | 2.83% | | 300580 | 贝斯特 | 26.79 | 46.41 | +0.44 | +1.67% | 139886 | 37235.4 | 2.97% | | 002363 | 隆基机械 | 8.60 | 69.96 | +0.14 | +1.65% | 216793 | 18623.76 | 5.21% | | 002662 | 峰璟股份 | 3.69 | 19.30 | +0.06 | +1.65% | 264844 | 9735.74 | 1.77% | | 002085 | 万丰奥威 | 16.59 | 50.21 | +0.25 | +1.53% | 623659 | 103049.7 | 2.94% | | 603305 | 旭升集团 | 14.10 | 37.89 | +0.20 | +1.44% | 214528 | 30082.61 | 2.25% | | 002434 | 万里扬 | 8.51 | 43.41 | +0.12 | +1.43% | 398200 | 33743.44 | 3.04% | | 603730 | 岱美股份 | 5.85 | 15.40 | +0.08 | +1.39% | 226593 | 13197.24 | 1.05% | | 837663 | 明阳科技 | 24.61 | 40.06 | +0.33 | +1.36% | 39649 | 9730.9 | 6.27% | | 601689 | 拓普集团 | 47.95 | 28.53 | +0.64 | +1.35% | 356065 | 169304.6 | 2.05% | | 601633 | 长城汽车 | 23.24 | 16.64 | +0.31 | +1.35% | 329512 | 76470.31 | 0.53% | | 301607 | 富特科技 | 35.07 | 57.81 | +0.45 | +1.30% | 29427 | 10293.32 | 8.91% | | 000559 | 万向钱潮 | 7.90 | 27.03 | +0.10 | +1.28% | 544305 | 42823.96 | 1.65% | | 300893 | 松原安全 | 26.09 | 30.30 | +0.33 | +1.28% | 27939 | 7259.23 | 1.76% | | 603319 | 美湖股份 | 34.81 | 67.31 | +0.44 | +1.28% | 297007 | 103289.5 | 8.76% | | 300863 | 卡倍亿 | 36.72 | 40.56 | +0.45 | +1.24% | 35578 | 12961.39 | 1.97% | | 603179 | 新泉股份 | 48.49 | 23.97 | +0.59 | +1.23% | 108598 | 51867.45 | 2.23% | | 300978 | 东箭科技 | 11.90 | 31.57 | +0.14 | +1.19% | 86930 | 10290.42 | 4.55% | | 300695 | 兆丰股份 | 97.68 | 68.89 | +1.12 | +1.16% | 19679 | 19285.97 | 1.92% | | 000550 | 江铃汽车 | 21.24 | 13.47 | +0.24 | +1.14% | 58992 | 12493.73 | 1.14% | | 603788 | 宁波高发 | 16.99 | 19.32 | +0.19 | +1.13% | 52633 | 8889.85 | 2.36% | | 836221 | 易实精密 | 21.11 | 44.89 | +0.23 | +1.10% | 21494 | 4529.762 | 3.48% | | 002594 | 比亚迪 | 106.83 | 21.72 | +1.16 | +1.10% | 459830 | 490874.5 | 1.32% | | 603089 | 正裕工业 | 16.48 | 45.90 | +0.17 | +1.04% | 89197 | 14623.68 | 3.72% | | 301560 | 众捷汽车 | 36.82 | 43.85 | +0.37 | +1.02% | 24867 | 9095.58 | 10.77% | | 301170 | 锡南科技 | 30.06 | 27.93 | +0.30 | +1.01% | 22267 | 6657.35 | 6.63% | | 603197 | 保隆科技 | 40.95 | 26.53 | +0.40 | +0.99% | 70750 | 28798.63 | 3.31% | | 601279 | 英利汽车 | 4.22 | -806.64 | +0.04 | +0.96% | 171487 | 7196.98 | 1.08% | | 300428 | 立中集团 | 19.02 | 20.45 | +0.17 | +0.90% | 105952 | 20050.89 | 1.90% | | 603768 | 常青股份 | 13.05 | 73.52 | +0.11 | +0.85% | 40805 | 5303.59 | 1.71% | | 001278 | 一彬科技 | 19.14 | 523.78 | +0.16 | +0.84% | 70618 | 13398.62 | 13.97% | | 300432 | 富临精工 | 14.20 | 50.49 | +0.11 | +0.78% | 862708.9 | 122228.5 | 5.10% | | 600741 | 华域汽车 | 18.24 | 8.59 | +0.14 | +0.77% | 97899 | 17852.47 | 0.31% | | 600742 | 富维股份 | 10.47 | 15.15 | +0.08 | +0.77% | 65115 | 6798.77 | 0.88% | | 605088 | 冠盛股份 | 41.66 | 26.76 | +0.29 | +0.70% | 66817 | 27725.82 | 3.35% | | 603190 | 亚通精工 | 25.33 | 42.71 | +0.16 | +0.64% | 41759 | 10545.36 | 10.31% | | 002283 | 天润工业 | 6.38 | 21.48 | +0.04 | +0.63% | 184563 | 11725.78 | 1.84% | | 603997 | 继峰股份 | 12.04 | -31.71 | +0.07 | +0.58% | 80923 | 9739.79 | 0.64% | | 300745 | 欣锐科技 | 20.73 | -22.33 | +0.12 | +0.58% | 51543 | 10656.04 | 3.65% | | 833533 | 骏创科技 | 34.31 | 129.34 | +0.19 | +0.56% | 24464 | 8352.754 | 3.44% | | 000951 | 中国重汽 | 18.06 | 14.00 | +0.10 | +0.56% | 111690 | 20150.28 | 0.95% | | 603210 | 泰鸿万立 | 20.90 | 38.85 | +0.11 | +0.53% | 36789 | 7669.04 | 5.00% | | 605005 | 合兴股份 | 19.60 | 29.92 | +0.10 | +0.51% | 53032 | 10358.56 | 1.32% | | 300585 | 奥联电子 | 15.74 | -245.60 | +0.08 | +0.51% | 50981 | 8010.96 | 3.19% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 2636929 | 54235.77 | 2.77% | | 002703 | 浙江世宝 | 12.59 | 58.82 | +0.06 | +0.48% | 140646 | 17697.81 | 2.40% | | 001319 | 铭科精技 | 27.79 | 33.73 | +0.13 | +0.47% | 28392 | 7861.97 | 2.38% | | 002870 | 香山股份 | 34.91 | 34.55 | +0.16 | +0.46% | 31591 | 11078.21 | 2.47% | | 600609 | 金杯汽车 | 5.03 | 17.07 | +0.02 | +0.40% | 151144 | 7576.729 | 1.16% | | 001282 | 三联锻造 | 21.15 | 31.96 | +0.08 | +0.38% | 35270 | 7447.9 | 4.51% | | 002101 | 广东鸿图 | 13.04 | 21.99 | +0.04 | +0.31% | 88863 | 11591.74 | 1.34% | | 000581 | 威孚高科 | 20.25 | 13.37 | +0.06 | +0.30% | 153325 | 31038.92 | 1.93% | | 300446 | 航天智造 | 18.50 | 19.29 | +0.05 | +0.27% | 178070 | 32981.08 | 4.77% | | 600006 | 东风股份 | 7.57 | 376.06 | +0.02 | +0.26% | 444632 | 33692.02 | 2.22% | | 605128 | 上海沿浦 | 37.99 | 52.38 | +0.09 | +0.24% | 45064 | 17043.03 | 2.13% | | 301039 | 中集车辆 | 8.88 | 16.66 | +0.02 | +0.23% | 152050 | 13539.71 | 1.05% | | 603982 | 泉峰汽车 | 9.33 | -6.80 | +0.02 | +0.21% | 83765 | 7815.9 | 2.47% | | 600418 | 江淮汽车 | 47.10 | -48.69 | +0.10 | +0.21% | 403483 | 190098 | 1.85% | | 601799 | 星宇股份 | 122.40 | 23.51 | +0.20 | +0.16% | 14486 | 17676.83 | 0.51% | | 002355 | 兴民智通 | 6.50 | 13.15 | +0.01 | +0.15% | 199922 | 12960.43 | 3.23% | | 002510 | 天汽模 | 6.62 | 73.23 | +0.01 | +0.15% | 351137 | 23253.39 | 3.49% | | 605018 | 长华集团 | 13.24 | 82.56 | +0.02 | +0.15% | 79011 | 10446.77 | 1.68% | | 002592 | ST八菱 | 7.24 | 21.09 | +0.01 | +0.14% | 31011 | 2241.06 | 1.18% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.01 | +0.13% | 65459 | 4874.12 | 1.69% | | 300680 | 隆盛科技 | 41.50 | 41.02 | +0.05 | +0.12% | 99987 | 41686.64 | 5.69% | | 603178 | 圣龙股份 | 18.61 | -2163.12 | +0.02 | +0.11% | 29973 | 5576.42 | 1.27% | | 301499 | 维科精密 | 29.41 | 85.61 | +0.03 | +0.10% | 21268 | 6269.01 | 6.15% | | 000957 | 中通客车 | 11.15 | 23.31 | +0.01 | +0.09% | 133354 | 14826 | 2.25% | | 300694 | 蠡湖股份 | 13.38 | 73.83 | +0.01 | +0.07% | 59002 | 7906.41 | 2.74% | | 603107 | 上海汽配 | 16.13 | 28.82 | +0.01 | +0.06% | 36981 | 5956.35 | 1.70% | | 301535 | 浙江华远 | 20.69 | 71.80 | +0.01 | +0.05% | 46691 | 9647.36 | 7.79% | | 300969 | 恒帅股份 | 91.01 | 53.45 | +0.01 | +0.01% | 43720 | 39183.53 | 14.40% | | 000030 | 富奥股份 | 6.16 | 15.66 | 0.00 | 0.00% | 174447 | 10830.89 | 1.04% | | 000800 | 一汽解放 | 7.09 | 73.27 | 0.00 | 0.00% | 122133 | 8652.44 | 0.25% | | 600733 | 北汽蓝谷 | 8.85 | -7.16 | 0.00 | 0.00% | 1352130 | 119409.1 | 2.77% | | 601238 | 广汽集团 | 7.61 | -68.77 | 0.00 | 0.00% | 253173 | 19318.45 | 0.34% | | 838171 | 邦德股份 | 18.05 | 24.94 | 0.00 | 0.00% | 18340 | 3315.396 | 3.17% | | 603048 | 浙江黎明 | 19.57 | 58.35 | 0.00 | 0.00% | 24969 | 4891.33 | 1.70% | | 301298 | 东利机械 | 17.94 | 38.86 | 0.00 | 0.00% | 29549 | 5305.52 | 2.73% | | 873690 | 捷众科技 | 27.20 | 30.04 | 0.00 | 0.00% | 24288 | 6643.627 | 5.64% | | 301539 | 宏鑫科技 | 20.92 | 65.37 | 0.00 | 0.00% | 21307 | 4452.85 | 2.84% | | 603786 | 科博达 | 52.22 | 27.78 | -0.01 | -0.02% | 15383 | 8025.129 | 0.38% | | 603409 | 汇通控股 | 36.33 | 29.35 | -0.01 | -0.03% | 12679 | 4608.74 | 4.11% | | 603202 | 天有为 | 102.02 | 14.24 | -0.08 | -0.08% | 15710 | 16029.87 | 4.83% | | 605133 | 嵘泰股份 | 32.11 | 53.66 | -0.03 | -0.09% | 42487 | 13603.57 | 1.77% | | 600104 | 上汽集团 | 17.99 | 105.40 | -0.02 | -0.11% | 733560 | 132508.2 | 0.63% | | 603006 | 联明股份 | 13.32 | 56.65 | -0.02 | -0.15% | 30275 | 4039.91 | 1.19% | | 000625 | 长安汽车 | 13.03 | 17.19 | -0.02 | -0.15% | 972022 | 126847.3 | 1.18% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.01 | -0.17% | 136492 | 7877.7 | 1.86% | | 002708 | 光洋股份 | 11.35 | 121.29 | -0.02 | -0.18% | 148669 | 16850.92 | 2.89% | | 301552 | 科力装备 | 42.23 | 26.61 | -0.08 | -0.19% | 20812 | 8750.15 | 8.74% | | 002593 | 日上集团 | 5.06 | 86.35 | -0.01 | -0.20% | 153951 | 7809.68 | 2.70% | | 603211 | 晋拓股份 | 19.60 | 110.55 | -0.04 | -0.20% | 49737 | 9751.36 | 1.83% | | 601717 | 中创智领 | 17.88 | 8.02 | -0.04 | -0.22% | 173024 | 30832.4 | 1.12% | | 688280 | 精进电动-UW | 8.27 | -18.22 | -0.02 | -0.24% | 222588 | 18535.8 | 4.28% | | 838837 | 华原股份 | 16.51 | 36.78 | -0.04 | -0.24% | 16456 | 2720.995 | 1.20% | | 603358 | 华达科技 | 38.24 | 162.34 | -0.10 | -0.26% | 32387 | 12329.86 | 0.74% | | 000338 | 潍柴动力 | 15.17 | 11.48 | -0.04 | -0.26% | 562633 | 85403.8 | 1.13% | | 600303 | 曙光股份 | 3.66 | -7.15 | -0.01 | -0.27% | 148485 | 5442.14 | 2.20% | | 603926 | 铁流股份 | 13.10 | 29.89 | -0.04 | -0.30% | 69568 | 9080.11 | 3.01% | | 301192 | 泰祥股份 | 27.39 | 67.41 | -0.09 | -0.33% | 11129 | 3030.48 | 2.32% | | 300643 | 万通智控 | 25.63 | 44.41 | -0.09 | -0.35% | 68175 | 17412.56 | 2.95% | | 600081 | 东风科技 | 13.81 | 74.00 | -0.05 | -0.36% | 116625 | 16119.35 | 2.62% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 119793 | 6526.65 | 2.80% | | 002863 | 今飞凯达 | 5.38 | 48.21 | -0.02 | -0.37% | 115328 | 6219.22 | 1.92% | | 301119 | 正强股份 | 40.31 | 38.16 | -0.17 | -0.42% | 23506 | 9488.15 | 2.79% | | 600375 | 汉马科技 | 6.96 | 47.54 | -0.03 | -0.43% | 405464 | 28081.04 | 3.73% | | 000572 | 海马汽车 | 4.61 | -90.40 | -0.02 | -0.43% | 489065 | 22414.65 | 2.98% | | 600686 | 金龙汽车 | 12.45 | 47.78 | -0.07 | -0.56% | 159869 | 19903.74 | 2.23% | | 603166 | 福达股份 | 17.59 | 44.07 | -0.10 | -0.57% | 195339 | 34380.75 | 3.06% | | 603161 | 科华控股 | 13.79 | 30.67 | -0.08 | -0.58% | 72327 | 9971.5 | 3.79% | | 001260 | 坤泰股份 | 20.69 | 51.20 | -0.13 | -0.62% | 15800 | 3274.02 | 4.98% | | 603949 | 雪龙集团 | 19.07 | 67.93 | -0.13 | -0.68% | 40687 | 7774.16 | 1.94% | | 603950 | 长源东谷 | 25.19 | 31.26 | -0.18 | -0.71% | 65743 | 16559.24 | 2.03% | | 831906 | 舜宇精工 | 23.64 | 94.08 | -0.17 | -0.71% | 10977 | 2608.618 | 3.31% | | 002725 | 跃岭股份 | 13.88 | 68.43 | -0.10 | -0.72% | 96664 | 13463.34 | 4.56% | | 601127 | 赛力斯 | 128.92 | 32.53 | -0.97 | -0.75% | 170256 | 219347.5 | 1.13% | | 300733 | 西菱动力 | 22.67 | 112.68 | -0.18 | -0.79% | 163419 | 36831.77 | 7.25% | | 600933 | 爱柯迪 | 18.18 | 18.56 | -0.16 | -0.87% | 144234 | 26318.88 | 1.48% | | 301072 | 中捷精工 | 26.49 | -65.60 | -0.25 | -0.93% | 22089 | 5841.25 | 3.29% | | 605151 | 西上海 | 19.83 | 871.14 | -0.20 | -1.00% | 22368 | 4463.45 | 1.66% | | 688612 | 威迈斯 | 32.40 | 35.26 | -0.37 | -1.13% | 42502.81 | 13950.94 | 1.67% | | 301550 | 斯菱股份 | 101.30 | 85.28 | -1.21 | -1.18% | 45525 | 46448.98 | 4.67% | | 603121 | 华培动力 | 19.04 | 153.06 | -0.26 | -1.35% | 95794 | 18277.15 | 2.83% | | 301225 | 恒勃股份 | 82.16 | 63.14 | -1.13 | -1.36% | 17513 | 14435.34 | 5.80% | | 301581 | 黄山谷捷 | 58.62 | 43.39 | -0.81 | -1.36% | 19706 | 11542.77 | 9.85% | | 301529 | 福赛科技 | 71.80 | 59.83 | -1.00 | -1.37% | 36987 | 26835.96 | 8.18% | | 301229 | 纽泰格 | 22.10 | 88.69 | -0.38 | -1.69% | 64844 | 14425.72 | 6.00% | | 002715 | 登云股份 | 17.37 | 4108.73 | -0.30 | -1.70% | 41116 | 7174.9 | 2.98% | | 301173 | 毓恬冠佳 | 52.13 | 32.72 | -1.12 | -2.10% | 44619 | 23165.9 | 26.46% | | 600066 | 宇通客车 | 26.93 | 14.15 | -0.77 | -2.78% | 128441 | 34721.43 | 0.58% |
|