中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松原安全(300893)浙江省上涨家数:282下跌家数:418平均涨幅:-0.54%平均换手:3.99%总成交额:2937.63亿元
更新时间：2026-01-15 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技23.4349.83+2.67+12.86%13176631431.416.24%
300849锦盛新材18.42-83.74+2.09+12.80%10569218865.748.70%
002119康强电子19.8674.39+1.81+10.03%51139297286.9613.63%
603320迪贝电气20.8841.52+1.90+10.01%16648534200.6411.16%
301275汉朔科技78.8267.10+7.17+10.01%12379693859.8836.63%
605580恒盛能源27.8464.08+2.53+10.00%23891864033.348.53%
001255博菲电气50.19539.74+4.56+9.99%5095924744.777.17%
002112三变科技21.1575.46+1.92+9.98%1403365292230.253.55%
301535浙江华远26.0088.30+2.08+8.70%16396941829.3525.70%
301237和顺科技72.64-121.95+5.56+8.29%3972328596.326.82%
600763通策医疗46.8240.53+3.42+7.88%407738191629.29.12%
300837浙矿股份39.3695.24+2.72+7.42%8797034292.4812.77%
603896寿仙谷22.1332.19+1.49+7.22%9913721404.585.00%
001335信凯科技53.4948.62+3.57+7.15%4500723186.1319.21%
300969恒帅股份140.3187.67+9.31+7.11%3947955322.97.85%
300882万胜智能23.0437.63+1.50+6.96%15518934538.25.83%
301317鑫磊股份36.9914.68+2.37+6.85%7905629751.517.65%
603208江山欧派15.61-28.75+1.00+6.84%10168415527.825.74%
301216万凯新材21.87-98.06+1.39+6.79%22404148210.244.09%
301295美硕科技34.56166.38+2.11+6.50%3562412098.6912.12%
603799华友钴业78.7227.91+4.74+6.41%1032976814886.55.48%
300913兆龙互连57.3097.53+3.35+6.21%203336115333.77.95%
603665康隆达32.35-18.06+1.85+6.07%6873622101.894.29%
002250联化科技17.8341.52+1.00+5.94%607051108753.66.78%
603949雪龙集团21.0957.81+1.14+5.71%17571536501.988.36%
300666江丰电子127.2065.60+6.87+5.71%165062207023.47.46%
603568伟明环保26.6916.73+1.42+5.62%13782636727.230.81%
920252天宏锂电34.04352.69+1.71+5.29%13306246876.7519.50%
605008长鸿高科15.021259.63+0.73+5.11%14727722030.442.28%
600796钱江生化6.4530.62+0.31+5.05%31048819942.149.97%
688611杭州柯林63.77237.38+2.95+4.85%23964.2514875.31.56%
002326永太科技26.17-68.02+1.18+4.72%861732224702.210.66%
603311金海高科15.2039.52+0.66+4.54%16573425460.727.03%
301056森赫股份17.2363.24+0.74+4.49%8616915238.454.90%
300604长川科技134.6588.39+5.60+4.34%332591434048.56.79%
300277海联讯14.74567.99+0.59+4.17%34659051601.0410.15%
688819天能股份34.5823.18+1.37+4.13%58722.4820044.120.60%
002427尤夫股份7.63276.12+0.30+4.09%110137882868.8811.18%
601116三江购物21.7387.53+0.85+4.07%1084051234875.819.79%
002044美年健康8.48107.26+0.33+4.05%1.156132E+07989817.329.84%
600273嘉化能源10.0913.17+0.39+4.02%50342050652.93.71%
600176中国巨石18.2420.98+0.68+3.87%690758125574.81.73%
600114东睦股份30.7936.29+1.10+3.70%18923357786.123.07%
002244滨江集团10.259.64+0.36+3.64%56813157557.22.12%
603376大明电子39.3955.73+1.38+3.63%5907123244.9219.03%
605277新亚电子23.7336.54+0.83+3.62%19018044728.935.98%
688362甬矽电子43.41204.70+1.50+3.58%17906676940.524.36%
300401花园生物16.5129.73+0.56+3.51%47431378044.048.87%
601137博威合金23.2418.09+0.77+3.43%42062998353.114.76%
603931格林达35.4355.41+1.14+3.32%7844327443.263.93%
605155西大门19.6130.43+0.63+3.32%8274016344.644.43%
300548长芯博创133.19136.48+4.22+3.27%237981311371.78.84%
002284亚太股份17.1633.00+0.54+3.25%47398982619.556.48%
603181皇马科技16.0821.05+0.50+3.21%17687627980.73.00%
605566福莱蒽特30.02130.75+0.93+3.20%254277599.261.91%
000739普洛药业18.1124.35+0.56+3.19%25278445458.722.18%
603606东方电缆60.6542.13+1.78+3.02%15911996773.492.31%
605060联德股份38.6342.44+1.12+2.99%4116115625.531.72%
600790轻纺城4.1572.93+0.12+2.98%44067118115.123.01%
688255凯尔达38.80289.42+1.12+2.97%30141.8111613.372.74%
920015锦华新材56.5837.35+1.63+2.97%3364618925.458.91%
301055张小泉25.2385.90+0.72+2.94%6735517207.084.32%
300992泰福泵业32.00307.06+0.89+2.86%4765715212.336.15%
002552宝鼎科技18.8139.05+0.51+2.79%11700621863.453.18%
603231索宝蛋白19.6021.30+0.52+2.73%5346410437.465.03%
688006杭可科技33.5360.23+0.87+2.66%160516.553785.272.66%
603995甬金股份19.1010.40+0.49+2.63%11174221494.693.06%
301073君亭酒店31.61366.09+0.81+2.63%14255145959.968.02%
301077星华新材34.0438.59+0.87+2.62%9106030927.159.54%
002849威星智能18.17102.83+0.46+2.60%13759725398.247.11%
688549中巨芯-U10.282766.34+0.26+2.59%403762.640974.76.85%
002056横店东磁20.4914.17+0.51+2.55%41095584624.522.53%
002562兄弟科技6.8871.66+0.17+2.53%50022834049.837.13%
920690捷众科技34.0531.57+0.84+2.53%210147198.8934.88%
601233桐昆股份18.8726.02+0.46+2.50%40320375903.81.68%
002602世纪华通19.7638.66+0.46+2.38%1270124249975.71.87%
605020永和股份26.8923.93+0.61+2.32%16623844767.193.31%
603091众鑫股份77.0427.57+1.74+2.31%69205266.782.25%
300637扬帆新材12.96259.97+0.28+2.21%13633517573.745.81%
688215瑞晟智能71.96248.68+1.55+2.20%11901.338593.5691.91%
603071物产环能13.9311.81+0.29+2.13%395395518.240.71%
605378野马电池23.6368.20+0.49+2.12%9458222440.833.62%
600884杉杉股份13.61-286.78+0.28+2.10%741680.9100540.74.04%
603129春风动力265.4322.43+5.43+2.09%1635443298.951.07%
603661恒林股份32.3416.30+0.65+2.05%134814345.690.97%
603289泰瑞机器10.5929.70+0.21+2.02%537405671.541.83%
001238浙江正特52.62-62255.77+1.00+1.94%52902772.750.51%
300880迦南智能19.4742.69+0.37+1.94%339306503.611.74%
300930屹通新材31.6356.02+0.58+1.87%132404146.832.81%
920223荣亿精密24.13-184.57+0.43+1.81%6217415156.397.62%
300772运达股份19.2733.74+0.34+1.80%12948024881.211.85%
002064华峰化学11.9935.70+0.21+1.78%32135138728.850.65%
301585蓝宇股份31.8050.19+0.55+1.76%205326502.043.01%
600160巨化股份37.1525.33+0.64+1.75%24062589503.630.89%
002126银轮股份40.2239.97+0.68+1.72%20838084516.22.63%
688805健信超导48.79118.51+0.82+1.71%56015.9527399.3517.77%
688127蓝特光学41.8454.98+0.70+1.70%90318.6237767.292.23%
603075热威股份23.3829.66+0.39+1.70%198334618.394.81%
600814杭州解百8.4931.78+0.14+1.68%27236423294.243.71%
605117德业股份85.1025.21+1.40+1.67%8664673838.660.95%
603823百合花17.2342.79+0.28+1.65%7882313368.11.92%
600460士兰微29.4090.59+0.47+1.62%368867107408.52.22%
603607京华激光27.7145.81+0.44+1.61%5250514365.232.94%
002131利欧股份10.09139.68+0.16+1.61%2.302233E+07225807939.36%
920056能之光26.7339.59+0.42+1.60%287487816.3269.39%
603297永新光学115.2058.26+1.81+1.60%1521517425.571.37%
002758浙农股份10.1912.08+0.16+1.60%14168314485.682.73%
688449联芸科技51.32174.96+0.80+1.58%83043.7742264.82.83%
002388新亚制程6.45-14.01+0.10+1.57%50131332405.919.90%
600173卧龙新能7.34-330.08+0.11+1.52%1076187839.2711.54%
601339百隆东方6.0116.47+0.09+1.52%1641499834.381.09%
605077华康股份15.4918.78+0.23+1.51%274744266.690.92%
688184ST帕瓦9.59-3.11+0.14+1.48%12646.191212.3641.26%
301616浙江华业52.9721.22+0.77+1.48%2580113810.2312.90%
003026中晶科技32.0894.58+0.46+1.45%309889857.083.24%
603379三美股份57.4819.40+0.82+1.45%6573137806.941.08%
001333光华股份23.1822.92+0.33+1.44%5248112131.8611.93%
603105芯能科技9.9925.79+0.14+1.42%16301316214.523.26%
603338浙江鼎力57.1816.42+0.80+1.42%5302930526.471.05%
603173福斯达45.1918.15+0.63+1.41%184388286.5513.72%
002586ST围海4.31-161.63+0.06+1.41%818613514.450.75%
603186华正新材55.16-278.04+0.76+1.40%17071992583.8812.02%
688565力源科技12.3957.16+0.17+1.39%33201.214082.1982.22%
603726朗迪集团24.8521.45+0.34+1.39%6087315086.793.30%
603272联翔股份21.42106.15+0.29+1.37%276795960.782.67%
301212联盛化学32.14214.92+0.43+1.36%205206619.162.19%
603172万丰股份18.7544.68+0.25+1.35%197183697.43.94%
688701卓锦股份9.09-13.27+0.12+1.34%32657.182943.9532.43%
600491龙元建设3.05-7.73+0.04+1.33%2167556605.191.42%
600596新安股份12.32-1676.34+0.16+1.32%28416535201.742.11%
600768宁波富邦15.43151.14+0.20+1.31%357125477.112.67%
002859洁美科技30.1064.55+0.39+1.31%4484313532.461.11%
301203国泰环保34.8621.64+0.45+1.31%83212891.811.90%
603049中策橡胶54.4311.65+0.70+1.30%3146817069.83.60%
603271永杰新材40.8220.46+0.52+1.29%2473010114.576.28%
603600永艺股份11.8014.83+0.15+1.29%783359269.982.61%
603001奥康国际8.67-12.02+0.11+1.29%1121279876.6312.80%
301222浙江恒威30.0029.00+0.38+1.28%126423793.521.58%
601022宁波远洋9.5218.27+0.12+1.28%13938913244.541.07%
002942新农股份20.8237.44+0.26+1.26%349657272.862.55%
301667纳百川75.7177.82+0.94+1.26%4706135793.8220.92%
002273水晶光电26.1631.59+0.32+1.24%434741114386.73.19%
301201诚达药业44.30-132.51+0.52+1.19%6929630859.796.38%
600352浙江龙盛11.2117.58+0.13+1.17%22560725286.090.69%
000967盈峰环境6.9157.41+0.08+1.17%30345021037.230.96%
301004嘉益股份53.0413.58+0.61+1.16%60863207.490.45%
603806福斯特14.1450.04+0.16+1.14%23272832944.940.89%
603701德宏股份20.33125.07+0.23+1.14%217674397.860.83%
688571杭华股份7.9929.80+0.09+1.14%44657.23551.6521.05%
605066天正电气8.0032.91+0.09+1.14%26653221467.955.30%
301309万得凯29.4825.12+0.33+1.13%112173301.694.39%
601882海天精工20.5923.53+0.23+1.13%405888298.660.78%
002493荣盛石化11.87161.05+0.13+1.11%55483265692.850.59%
301356天振股份22.8554.60+0.25+1.11%250125711.274.56%
603867新化股份25.9824.39+0.28+1.09%4679712118.482.17%
603010万盛股份10.28174.80+0.11+1.08%747407640.721.27%
000913钱江摩托16.0515.94+0.17+1.07%8421213656.11.83%
688789宏华数科82.8030.33+0.87+1.06%10088.938329.4160.56%
603165荣晟环保13.3816.94+0.14+1.06%269863601.151.02%
301359东南电子20.1057.37+0.21+1.06%139192784.322.04%
603316诚邦股份15.38-45.15+0.16+1.05%11253317264.464.26%
603194中力股份39.4618.08+0.41+1.05%2805911122.541.78%
003025思进智能14.7428.89+0.15+1.03%428056290.761.89%
002001新和成25.5610.91+0.26+1.03%26509568110.880.87%
605488福莱新材37.5878.77+0.38+1.02%9010834243.333.26%
301353普莱得27.8739.60+0.27+0.98%91062529.662.86%
603788宁波高发16.5619.05+0.16+0.98%300914992.31.35%
605116奥锐特32.2130.82+0.31+0.97%5914818918.391.46%
600232金鹰股份8.55-139.41+0.08+0.94%1035768800.62.84%
601567三星医疗24.7317.63+0.23+0.94%15416637923.341.10%
002937兴瑞科技23.6845.61+0.22+0.94%4269910060.011.44%
605268王力安防10.8327.27+0.10+0.93%369344001.160.84%
603611诺力股份23.8512.40+0.22+0.93%361678608.861.40%
002010传化智联6.5532.84+0.06+0.92%57011537166.182.07%
300893松原安全25.1435.74+0.23+0.92%6511616531.22.60%
600683京投发展4.39-5.58+0.04+0.92%917254017.741.24%
300181佐力药业17.0520.06+0.15+0.89%11174718975.531.85%
603505金石资源19.4267.46+0.17+0.88%13218925824.961.57%
603120肯特催化40.0940.71+0.34+0.86%115244601.435.10%
300329海伦钢琴15.33-31.47+0.13+0.86%5878189962.33%
603089正裕工业13.0620.01+0.11+0.85%473576187.331.97%
605358立昂微41.18-86.57+0.34+0.83%301095122142.74.48%
600798宁波海运3.70-5668.02+0.03+0.82%31974411830.242.65%
002443金洲管道8.7426.42+0.07+0.81%20120517705.223.87%
002034旺能环境16.3911.86+0.13+0.80%275294485.760.64%
603948建业股份27.9720.80+0.22+0.79%240816749.331.48%
688130晶华微22.99-81.86+0.18+0.79%12923.72965.7322.14%
605259绿田机械22.1615.43+0.17+0.77%151343346.490.88%
301550斯菱智驱180.88216.74+1.38+0.77%5239395302.583.71%
603290斯达半导101.0051.88+0.76+0.76%4129241457.931.72%
603897长城科技26.6821.01+0.20+0.76%3090582111.50%
003030祖名股份20.82136.13+0.15+0.73%166323443.532.10%
301539宏鑫科技21.5552.19+0.15+0.70%304366546.174.05%
605005合兴股份18.7333.84+0.13+0.70%153702877.020.38%
603239浙江仙通21.6430.17+0.15+0.70%6123213350.742.26%
002863今飞凯达5.8844.64+0.04+0.68%19991211736.153.33%
002043兔宝宝13.3115.09+0.09+0.68%648658617.940.88%
003011海象新材22.2416.45+0.15+0.68%207754625.182.66%
603213镇洋发展13.5664.85+0.09+0.67%261633555.020.59%
300998宁波方正24.15-225.53+0.16+0.67%257586193.742.39%
301081严牌股份10.59168.06+0.07+0.67%258592726.071.19%
600982宁波能源4.5415.40+0.03+0.67%1635847384.411.46%
688717艾罗能源74.2561.41+0.49+0.66%29798.5521867.563.01%
301057汇隆新材38.64121.35+0.24+0.62%2583010043.813.19%
003036泰坦股份16.3170.59+0.10+0.62%287874699.141.33%
603277银都股份16.5519.21+0.10+0.61%66961103.740.11%
002479富春环保5.0319.30+0.03+0.60%762963832.430.88%
603310巍华新材17.1633.24+0.10+0.59%154282644.820.84%
301065本立科技22.7934.54+0.13+0.57%132943031.751.54%
603662柯力传感68.0058.95+0.38+0.56%4000627170.31.42%
603456九洲药业19.7224.26+0.11+0.56%17256734001.941.94%
001256炜冈科技21.5433.70+0.12+0.56%140333025.481.31%
002637赞宇科技10.9030.99+0.06+0.55%13880715111.533.14%
301345涛涛车业224.3733.22+1.17+0.52%921720748.753.17%
002860星帅尔13.4727.62+0.07+0.52%531497143.151.52%
605179一鸣食品21.36222.79+0.11+0.52%7606416469.441.90%
600032浙江新能7.8135.04+0.04+0.51%863146715.950.36%
688299长阳科技18.16-97.93+0.09+0.50%87875.5715996.973.06%
001358兴欣新材26.2950.91+0.13+0.50%126783340.482.49%
002061浙江交科4.069.16+0.02+0.50%1903757701.8710.73%
603500祥和实业12.5028.41+0.06+0.48%478385968.511.44%
603816顾家家居31.3416.13+0.15+0.48%3887212219.660.48%
300784利安科技52.7446.49+0.25+0.48%54242852.133.20%
605166聚合顺10.6416.23+0.05+0.47%308933280.610.98%
600130*ST波导4.28710.68+0.02+0.47%1249125330.621.67%
603048浙江黎明21.4251.34+0.10+0.47%177703799.671.21%
002703浙江世宝26.11114.97+0.12+0.46%1177438320473.120.09%
920118太湖远大24.2126.84+0.11+0.46%68831662.6492.23%
601609金田股份11.1225.21+0.05+0.45%41054145847.442.37%
600926杭州银行15.695.99+0.07+0.45%55812487831.510.77%
002767先锋电子22.8191.16+0.10+0.44%4894311099.913.76%
688469芯联集成-U6.88-77.83+0.03+0.44%1467400100099.43.31%
603303得邦照明13.8023.00+0.06+0.44%369095081.550.77%
002120韵达股份6.9816.37+0.03+0.43%33397923445.061.19%
920062科润智控11.8060.44+0.05+0.43%15119517320.8411.34%
603757大元泵业43.0339.80+0.18+0.42%5542523841.282.97%
001367海森药业23.9829.51+0.10+0.42%150043597.93.78%
603237五芳斋16.9831.39+0.07+0.41%107621830.050.55%
002430杭氧股份31.8831.05+0.13+0.41%9910631544.721.01%
301095广立微78.57143.61+0.32+0.41%5707844401.793.27%
600699均胜电子29.7340.47+0.12+0.41%394435118324.92.91%
605056咸亨国际17.5928.37+0.07+0.40%419297342.861.04%
603556海兴电力37.8219.51+0.15+0.40%3899814719.590.80%
301032新柴股份12.8433.81+0.05+0.39%258223306.691.62%
601002晋亿实业5.2123.52+0.02+0.39%1098085703.941.15%
003017大洋生物31.3728.48+0.12+0.38%256728055.53.71%
601528瑞丰银行5.455.33+0.02+0.37%1044045679.060.60%
605158华达新材8.2125.65+0.03+0.37%236771944.840.46%
605507国邦医药24.7715.86+0.09+0.36%296667385.670.98%
603088宁波精达11.0845.71+0.04+0.36%11699313034.832.67%
300817双飞集团22.6877.00+0.08+0.35%6416014626.15.12%
603004鼎龙科技24.1631.99+0.08+0.33%286126939.8314.86%
001211双枪科技27.9488.59+0.09+0.32%183475133.312.74%
300669沪宁股份25.51301.07+0.08+0.31%266986848.121.46%
001336楚环科技26.1879.65+0.08+0.31%252586573.035.42%
603595ST东尼17.03100.17+0.05+0.29%223423790.530.96%
002263大东南3.45127.50+0.01+0.29%44938815544.192.39%
600857宁波中百13.9982.66+0.04+0.29%7632410827.263.40%
002534西子洁能17.6576.49+0.05+0.28%24472843424.822.97%
603168莎普爱思7.59-43.65+0.02+0.26%509423864.71.37%
002440闰土股份7.7030.09+0.02+0.26%1058938165.471.12%
300566激智科技19.2727.05+0.05+0.26%5910711395.722.59%
688616西力科技12.9824.48+0.03+0.23%19123.992478.0131.07%
002761浙江建投8.7045.87+0.02+0.23%789876869.380.73%
300796贝斯美8.84-799.51+0.02+0.23%437913868.841.21%
603733仙鹤股份23.2917.08+0.05+0.22%266326220.470.38%
603260合盛硅业53.65-1791.43+0.11+0.21%8732647138.980.74%
002199*ST东晶9.88-35.35+0.02+0.20%311613098.41.28%
001278一彬科技19.76-48.06+0.04+0.20%169663367.623.36%
601689拓普集团72.2445.93+0.14+0.19%206882150025.61.19%
603219富佳股份17.3763.54+0.03+0.17%321305592.630.57%
603045福达合金24.1554.91+0.04+0.17%5025312104.683.71%
688379华光新材54.5330.73+0.09+0.17%23826.9313008.112.64%
002468申通快递13.6818.32+0.02+0.15%28129539082.571.92%
002472双环传动44.5331.94+0.06+0.13%14295263752.831.89%
600051宁波联合7.6525.51+0.01+0.13%572644386.911.84%
300702天宇股份25.8046.82+0.03+0.12%263486808.041.25%
600671天目药业17.5864.58+0.02+0.11%201913562.611.66%
603073彩蝶实业19.3123.09+0.02+0.10%138372673.433.70%
603558健盛集团10.9810.16+0.01+0.09%267842939.220.78%
603218日月股份13.4625.14+0.01+0.07%8663711696.720.84%
601865福莱特16.11108.30+0.01+0.06%13261421354.190.70%
000909ST数源5.45-13.130.000.00%11948651.050.27%
600216浙江医药14.0110.830.000.00%685599600.910.72%
600267海正药业10.6023.240.000.00%9710710313.980.81%
600512腾达建设2.46143.590.000.00%1766984338.561.11%
600526菲达环保5.3917.320.000.00%753644065.910.86%
600668尖峰集团11.346.810.000.00%383634363.690.93%
600704物产中大5.787.870.000.00%50982429494.250.99%
600572康恩贝4.5116.610.000.00%24319410944.340.96%
002224三力士4.50415.140.000.00%1498836745.781.86%
002332仙琚制药9.3833.900.000.00%1015969533.421.03%
002434万里扬9.4138.160.000.00%17325716297.951.32%
601018宁波港3.6515.220.000.00%29045310609.410.15%
002617露笑科技8.2158.450.000.00%48982840191.432.59%
002632道明光学13.0139.540.000.00%18809424498.243.23%
600023浙能电力4.969.130.000.00%48862424225.960.36%
300587天铁科技6.05-117.310.000.00%23349014085.282.22%
603331百达精工13.6338.630.000.00%8462311611.744.19%
603980吉华集团5.2763.070.000.00%1036125470.151.53%
603617君禾股份7.7862.770.000.00%1060358264.962.76%
603557ST起步2.62-11.470.000.00%637251659.741.02%
002915中欣氟材23.78-57.450.000.00%8122319372.112.82%
603685晨丰科技18.35194.800.000.00%183613363.350.91%
002931锋龙股份--------------
605088冠盛股份36.3024.350.000.00%2885810518.461.44%
603551奥普科技11.2314.840.000.00%282953186.020.74%
688005容百科技--------------
605028世茂能源--------------
301218华是科技--------------
001270*ST铖昌--------------
688088虹软科技58.60102.16-0.01-0.02%193702.91149394.83%
301119正强股份54.9949.44-0.01-0.02%2415613399.232.87%
001222源飞宠物23.0025.12-0.01-0.04%136623150.351.27%
603677奇精机械18.1251.02-0.01-0.06%182533303.470.95%
601877正泰电器29.8314.07-0.02-0.07%32844797538.881.53%
301459丰茂股份43.7235.26-0.03-0.07%64572817.842.47%
603700宁水集团13.7729.73-0.01-0.07%263613620.771.32%
001356富岭股份13.2558.38-0.01-0.08%211402803.91.69%
605337李子园12.0121.84-0.01-0.08%354154262.150.91%
000795英洛华10.2248.06-0.01-0.10%13521813879.771.19%
600933爱柯迪19.5518.42-0.02-0.10%8123315927.70.83%
600283钱江水利9.5022.80-0.01-0.11%494364693.540.91%
688092爱科科技28.2243.04-0.03-0.11%10688.412998.9651.29%
300283温州宏丰8.16-82.18-0.01-0.12%17426914206.244.75%
300441鲍斯股份7.9117.57-0.01-0.13%726395745.981.16%
002590万安科技15.1636.64-0.02-0.13%11584917669.862.34%
603583捷昌驱动37.6539.38-0.05-0.13%5477020664.111.43%
688032禾迈股份102.26321.29-0.14-0.14%6664.8896825.540.54%
600366宁波韵升14.1951.67-0.02-0.14%29062541388.662.64%
600987航民股份6.919.70-0.01-0.14%578764009.790.57%
002381双箭股份6.8241.51-0.01-0.15%380502593.471.19%
002322理工能科12.9920.78-0.02-0.15%597127739.31.70%
603103横店影视18.80129.26-0.03-0.16%5756510806.760.91%
301607富特科技43.8945.77-0.08-0.18%3721816409.923.44%
300488恒锋工具32.8438.74-0.06-0.18%127214181.380.88%
002633申科股份16.22406.07-0.03-0.18%155972535.421.04%
301053远信工业37.13112.84-0.07-0.19%186246862.262.41%
002266浙富控股4.4324.74-0.01-0.23%926887.141017.791.89%
300360炬华科技17.7115.11-0.04-0.23%16060928344.23.21%
002082万邦德16.72720.10-0.04-0.24%16022526998.932.90%
603321梅轮电梯8.1961.12-0.02-0.24%331242726.971.09%
688079美迪凯12.23-42.17-0.03-0.24%40881.024988.0821.01%
001306夏厦精密85.24135.18-0.21-0.25%95648098.7296.17%
002508老板电器19.4511.99-0.05-0.26%440258605.740.47%
002897意华股份53.0063.42-0.14-0.26%7314838939.724.01%
603195公牛集团41.6218.87-0.11-0.26%228499546.340.13%
605180华生科技14.6692.72-0.04-0.27%112681659.480.67%
603238诺邦股份18.2726.62-0.05-0.27%183643362.131.03%
300626华瑞股份17.22-498.06-0.05-0.29%10880219001.526.05%
301255通力科技29.05106.73-0.09-0.31%103853037.62.73%
002142宁波银行28.816.59-0.09-0.31%24475070797.930.37%
002648卫星化学18.9210.39-0.06-0.32%543006103791.31.61%
001325元创股份50.0824.26-0.16-0.32%135316785.326.90%
601916浙商银行3.015.93-0.01-0.33%900924.927164.520.42%
000906浙商中拓5.9921.59-0.02-0.33%402532412.020.57%
300478杭州高新26.84-137.19-0.09-0.33%3853010327.083.13%
002522浙江众成5.9269.40-0.02-0.34%41415024690.584.58%
603917合力科技14.53292.55-0.05-0.34%558788161.042.74%
605377华旺科技8.5017.74-0.03-0.35%808596890.091.45%
300461田中精机19.77-27.05-0.07-0.35%206124073.621.43%
002801微光股份35.8029.44-0.13-0.36%168446037.971.45%
920101志高机械41.1231.09-0.15-0.36%49592052.3361.93%
603391力聚热能64.5528.66-0.24-0.37%83055370.33.65%
920682球冠电缆10.0726.06-0.04-0.40%843598431.0124.48%
300643万通智控19.9327.76-0.08-0.40%472829455.22.05%
300347泰格医药62.7488.25-0.26-0.41%10092863718.411.78%
002214*ST大立19.08-45.98-0.08-0.42%374557200.430.78%
920701豪声电子19.0537.31-0.08-0.42%179273432.3061.79%
603301振德医疗68.2664.60-0.29-0.42%130308919.980.49%
603055台华新材9.2515.66-0.04-0.43%444744130.730.50%
605011杭州热电20.7044.04-0.09-0.43%188463904.250.47%
603079圣达生物20.5163.47-0.09-0.44%420828659.5112.23%
688310迈得医疗15.88-140.59-0.07-0.44%26529.744205.6341.60%
002730电光科技15.6059.25-0.07-0.45%494927721.111.43%
002686亿利达6.66308.46-0.03-0.45%1132027544.162.17%
002011盾安环境12.9411.94-0.06-0.46%11006714273.531.04%
002050三花智控54.4856.75-0.26-0.47%1352229738097.33.67%
600208衢州发展4.07-81.27-0.02-0.49%63825826194.170.75%
002020京新药业18.2822.09-0.09-0.49%8465315528.841.29%
300839博汇股份11.95-16.74-0.06-0.50%238432853.760.82%
603070万控智造13.8159.87-0.07-0.50%415035725.081.05%
002615哈尔斯7.7122.23-0.04-0.52%399343084.91.30%
601177杭齿前进17.2127.11-0.09-0.52%546059426.2711.36%
605177东亚药业20.49-10.77-0.11-0.53%257005227.922.28%
600059古越龙山9.2140.79-0.05-0.54%796687360.1690.87%
000517荣安地产1.80-2.71-0.01-0.55%2517484526.311.01%
002756永兴材料53.4347.68-0.30-0.56%14205477398.463.65%
002003伟星股份10.4318.79-0.06-0.57%334023485.870.33%
600261阳光照明3.4725.75-0.02-0.57%1087453778.650.81%
002318久立特材29.3816.82-0.17-0.58%9951229447.641.04%
688348昱能科技54.32148.76-0.32-0.59%20418.4611155.281.31%
688606奥泰生物65.8017.70-0.39-0.59%3363.382219.2810.42%
605007五洲特纸13.3429.41-0.08-0.60%678189121.81.69%
002624完美世界18.30-152.22-0.11-0.60%39956474016.992.19%
601921浙版传媒8.3114.40-0.05-0.60%15422612862.050.69%
002444巨星科技37.7217.86-0.23-0.61%9178135024.210.80%
605080浙江自然24.3616.84-0.15-0.61%99432429.820.71%
920058华洋赛车33.9934.46-0.21-0.61%43221480.5491.57%
002144宏达高科12.79103.70-0.08-0.62%320494118.622.33%
002019亿帆医药12.6338.01-0.08-0.63%8792111145.341.03%
000963华东医药38.8518.43-0.25-0.64%6797126514.430.39%
002276万马股份16.7133.92-0.11-0.65%35106458515.433.49%
600226亨通股份5.9692.95-0.04-0.67%85623851169.932.88%
603538美诺华20.7946.11-0.14-0.67%397208278.751.84%
600177雅戈尔7.3513.06-0.05-0.68%16634412262.370.36%
300234开尔新材5.85610.14-0.04-0.68%1256157430.413.65%
002236大华股份20.2617.09-0.14-0.69%497207101163.92.35%
688307中润光学44.3571.07-0.31-0.69%27249.6411951.524.62%
300838浙江力诺15.72441.49-0.11-0.69%260894110.12.56%
603210泰鸿万立19.8033.36-0.14-0.70%182963627.082.43%
300144宋城演艺8.4727.98-0.06-0.70%55651147356.042.36%
300763锦浪科技75.6633.93-0.54-0.71%9024268584.642.81%
300068南都电源16.76-7.67-0.12-0.71%48603082293.085.70%
002032苏泊尔44.4816.37-0.32-0.71%199208859.960.25%
605369拱东医疗19.4141.88-0.14-0.72%93141815.280.42%
002124天邦食品2.7115.99-0.02-0.73%2399966524.51.22%
600580卧龙电驱45.7973.50-0.34-0.74%503824230911.73.23%
600235民丰特纸6.7179.46-0.05-0.74%376162532.791.07%
301092争光股份38.5349.50-0.29-0.75%207848016.443.43%
603266天龙股份22.4540.48-0.17-0.75%373268357.5291.88%
300020ST银江3.91-2.36-0.03-0.76%1081654248.541.41%
605500森林包装9.0042.28-0.07-0.77%286872596.180.69%
600797浙大网新11.54687.58-0.09-0.77%1668350194973.716.24%
301279金道科技34.0772.41-0.27-0.79%3245111203.683.31%
300611美力科技27.6840.05-0.22-0.79%3914010877.222.64%
002415海康威视31.1821.67-0.25-0.80%504736157870.50.56%
603081大丰实业13.7055.61-0.11-0.80%463556391.311.10%
603711香飘飘13.4738.03-0.11-0.81%330384465.590.80%
301280珠城科技58.6437.89-0.48-0.81%2245813283.645.60%
300727润禾材料36.0353.36-0.30-0.83%2974310722.291.84%
002634棒杰股份5.95-1.97-0.05-0.83%842515023.121.89%
002687乔治白4.7540.43-0.04-0.84%723783455.11.75%
300512中亚股份9.45112.84-0.08-0.84%541345106.81.67%
300746汉嘉设计13.97-7.72-0.12-0.85%9270413223.184.15%
688288鸿泉技术28.7342.13-0.25-0.86%19321.915569.9751.94%
002133广宇集团3.43-3.48-0.03-0.87%1383524770.541.80%
605018长华集团11.3663.10-0.10-0.87%397074526.320.84%
600152维科技术7.89-47.12-0.07-0.88%24317319177.284.60%
300519新光药业15.7343.44-0.14-0.88%212253345.461.86%
603229奥翔药业10.0745.23-0.09-0.89%761187686.420.92%
301068大地海洋27.80-160.94-0.25-0.89%48401350.540.48%
301567贝隆精密52.13127.17-0.47-0.89%3702419258.4117.43%
603076乐惠国际24.38207.67-0.22-0.89%104842574.280.87%
300357我武生物30.7941.29-0.28-0.90%5212716099.181.08%
002563森马服饰5.3715.74-0.05-0.92%21149711375.470.96%
001225和泰机电72.91103.16-0.68-0.92%1391510420.516.61%
002188中天服务6.3978.83-0.06-0.93%17197710994.646.68%
603908牧高笛24.2280.60-0.23-0.94%105642581.911.13%
603997继峰股份13.6480.25-0.13-0.94%616458460.360.48%
301469恒达新材31.2239.80-0.30-0.95%166455200.653.61%
002488金固股份11.41346.08-0.11-0.95%55927164474.326.08%
603618杭电股份8.29-28.30-0.08-0.96%17732114718.162.56%
002012凯恩股份6.11588.21-0.06-0.97%934845763.432.00%
300351永贵电器18.3073.86-0.18-0.97%9831717972.223.73%
002122ST汇洲3.04-15.86-0.03-0.98%2827078626.961.42%
002085万丰奥威17.1544.47-0.17-0.98%1354724237985.16.38%
688623双元科技105.0189.09-1.05-0.99%13070.3813848.376.83%
605138盛泰集团7.0085.03-0.07-0.99%215251511.230.39%
002062宏润建设8.9740.08-0.09-0.99%15209813637.081.35%
603373安邦护卫39.8033.07-0.40-1.00%79133164.091.74%
688075安旭生物40.1242.18-0.41-1.01%7767.1393116.2110.61%
002154报喜鸟3.9118.08-0.04-1.01%1790867015.371.52%
301399英特科技20.1194.63-0.21-1.03%223954511.614.10%
002840华统股份9.5684.61-0.10-1.04%936838983.021.18%
300729乐歌股份14.2920.39-0.15-1.04%3980157031.25%
920639晨光电缆8.5379.77-0.09-1.04%378923227.9263.24%
600576祥源文旅6.6336.30-0.07-1.04%24758016473.143.75%
002247聚力文化2.8060.11-0.03-1.06%2056825778.653.20%
002896中大力德86.42233.22-0.93-1.06%5310045942.872.70%
603637镇海股份11.1428.67-0.12-1.07%407894567.51.71%
601878浙商证券10.9819.63-0.12-1.08%39847943922.670.87%
603085天成自控11.83618.31-0.13-1.09%9456711207.972.38%
603605珀莱雅69.8017.51-0.78-1.11%4222829588.421.07%
300025华星创业6.24-40.75-0.07-1.11%1106006861.192.18%
603657春光科技30.22283.10-0.34-1.11%167795091.991.24%
603578三星新材12.43-17.06-0.14-1.11%222992789.951.24%
601789宁波建工5.2529.51-0.06-1.13%31520716683.252.90%
300994久祺股份16.3522.49-0.19-1.15%248244088.692.13%
688475萤石网络32.4146.28-0.38-1.16%74628.1324098.540.95%
300898熊猫乳品28.1236.28-0.33-1.16%4707513293.14.10%
300768迪普科技20.2380.21-0.24-1.17%14326829492.053.41%
000631顺发恒能3.3699.44-0.04-1.18%1206244072.870.50%
605336帅丰电器17.63168.67-0.21-1.18%321645694.251.75%
603839安正时尚8.20-30.77-0.10-1.20%527184367.751.36%
001380华纬科技23.5923.03-0.29-1.21%271346416.133.08%
605009豪悦护理32.3823.49-0.40-1.22%199566517.460.93%
600830香溢融通9.7065.13-0.12-1.22%725067047.621.60%
605318法狮龙58.64-405.66-0.74-1.25%130897717.281.04%
603877太平鸟16.5843.66-0.21-1.25%452737656.110.96%
603095越剑智能17.1841.45-0.22-1.26%354096082.251.37%
301113雅艺科技24.98309.03-0.32-1.26%109682756.041.99%
603040新坐标83.4343.93-1.07-1.27%1474112394.311.09%
301252同星科技31.7746.93-0.41-1.27%4087012994.678.64%
920924广脉科技24.74143.10-0.32-1.28%6250516392.79.70%
002404嘉欣丝绸6.8723.90-0.09-1.29%860665937.411.89%
002006精工科技21.7951.80-0.29-1.31%16244535588.93.13%
605068明新旭腾25.34-18.37-0.34-1.32%167314269.121.03%
002164宁波东力13.95120.42-0.19-1.34%18040625305.093.76%
603177德创环保11.54200.51-0.16-1.37%353504096.671.73%
002372伟星新材10.8019.80-0.15-1.37%21026922614.771.43%
920395朗鸿科技12.2033.43-0.17-1.37%126431549.6931.22%
002795永和智控7.01-11.00-0.10-1.41%22075515478.235.08%
300314戴维医疗13.9960.52-0.20-1.41%416705853.172.90%
300695兆丰股份86.8025.31-1.25-1.42%93968215.5510.92%
301096百诚医药58.18-33.75-0.84-1.42%2538314814.073.05%
002570贝因美6.2248.88-0.09-1.43%42303126454.173.92%
603178圣龙股份18.40-86.89-0.27-1.45%387317196.331.64%
605303园林股份17.68-12.21-0.26-1.45%365306479.792.27%
300649杭州园林14.80-144.69-0.22-1.46%189672824.31.79%
920855浙江大农19.3831.42-0.29-1.47%64221255.5520.96%
920061西磁科技31.38398.73-0.47-1.48%136164351.1483.70%
300203聚光科技16.42274.15-0.25-1.50%9372315393.062.09%
300539横河精密37.33195.27-0.57-1.50%7768128915.464.50%
300911亿田智能37.67-94.22-0.58-1.52%3713014135.762.17%
300100双林股份38.8741.73-0.60-1.52%11706845728.382.12%
002641公元股份4.3861.20-0.07-1.57%1267105587.41.12%
920679前进科技20.9261.80-0.34-1.60%3777800.73771.03%
002520日发精机6.15-5.27-0.10-1.60%20047912368.362.79%
300439美康生物10.3842.36-0.17-1.61%389144055.61.33%
920656海昇药业18.0127.10-0.30-1.64%76411388.8192.36%
301368丰立智能67.554036.70-1.13-1.65%5092734748.697.94%
603520司太立10.16-152.28-0.17-1.65%697397119.961.59%
300652雷迪克57.4846.52-0.97-1.66%4205124333.813.51%
300920润阳科技42.53121.69-0.72-1.66%149676482.812.28%
688203海正生材12.96377.58-0.22-1.67%304243960.972.45%
603926铁流股份18.1441.85-0.31-1.68%386137073.221.67%
300412迦南科技5.8392.73-0.10-1.69%19391511321.844.14%
605555德昌股份18.0432.20-0.31-1.69%5989410926.461.24%
002375亚厦股份4.0617.28-0.07-1.69%2178068909.871.64%
603008喜临门21.3322.67-0.37-1.71%12238126291.613.32%
301390经纬股份36.3088.22-0.63-1.71%98933601.333.23%
688141杰华特46.01-37.25-0.80-1.71%82714.7337967.951.84%
300863卡倍亿48.1653.87-0.84-1.71%2440011834.311.35%
603216梦天家居44.61129.61-0.78-1.72%4268219512.481.92%
603130云中马60.2199.01-1.07-1.75%2882217536.942.10%
688298东方生物25.20-10.60-0.45-1.75%20713.615257.6421.03%
300897山科智能25.7183.27-0.46-1.76%128423304.351.47%
920169七丰精工45.33106.36-0.82-1.78%16988677714.1933.44%
002389航天彩虹25.24282.26-0.46-1.79%467343119508.74.75%
000705浙江震元9.3065.81-0.17-1.80%566665303.132.01%
301193家联科技22.35-51.96-0.41-1.80%246915533.561.78%
301082久盛电气19.31-188.31-0.36-1.83%9777918835.064.67%
002489浙江永强3.7412.42-0.07-1.84%36906113895.141.93%
920608丰安股份19.7336.56-0.37-1.84%4916981.38991.25%
300316晶盛机电38.36111.40-0.72-1.84%20174677475.141.64%
300718长盛轴承81.6598.48-1.55-1.86%6281351524.573.24%
300118东方日升17.33-7.03-0.33-1.87%1248986222429.113.48%
300266兴源环境2.62-19.86-0.05-1.87%2361936214.461.52%
920770艾能聚18.7055.76-0.36-1.89%412947758.095.04%
301448开创电气45.68930.69-0.88-1.89%118555446.742.46%
603215比依股份22.3038.08-0.43-1.89%15153234080.288.09%
002779中坚科技112.00437.80-2.16-1.89%2669129924.551.61%
002664信质集团23.82175.27-0.46-1.89%7916018919.321.97%
300244迪安诊断28.94-41.92-0.56-1.90%1147810330800.822.89%
300879大叶股份29.8350.86-0.58-1.91%4000711984.981.99%
300145南方泵业4.5935.19-0.09-1.92%46292621345.972.42%
300953震裕科技157.5955.40-3.09-1.92%3951862720.83.17%
002403爱仕达12.68-94.77-0.25-1.93%419925360.391.41%
300743天地数码21.2929.44-0.42-1.93%7577016296.255.95%
605228神通科技15.55103.85-0.31-1.95%6890110803.261.60%
300984金沃股份78.00228.28-1.56-1.96%2848922287.883.22%
301398星源卓镁60.5897.87-1.22-1.97%1659410086.784.46%
603889新澳股份8.8814.89-0.18-1.99%1085929662.481.50%
002418康盛股份4.93-75.09-0.10-1.99%55086727407.954.85%
300766每日互动45.59-143.64-0.93-2.00%720192.9331024.420.12%
000980众泰汽车3.41-19.32-0.07-2.01%77073826380.691.53%
300032金龙机电5.35-137.64-0.11-2.01%25659813764.183.19%
688583思看科技100.3074.20-2.10-2.05%13102.0513189.214.25%
601113华鼎股份4.7614.92-0.10-2.06%39598818721.043.59%
603901永创智能14.75115.23-0.31-2.06%10693815887.462.19%
300853申昊科技21.68-12.83-0.46-2.08%353297718.163.20%
301141中科磁业58.83184.55-1.26-2.10%2972617715.946.68%
688306均普智能11.125199.39-0.24-2.11%143820.316106.531.17%
600052东望时代4.59-9.83-0.10-2.13%1403896500.381.66%
300582英飞特17.81-45.73-0.39-2.14%17277330881.457.80%
002021中捷资源2.73-31680.83-0.06-2.15%3071058427.952.57%
603015弘讯科技15.45134.52-0.34-2.15%30215346134.397.47%
000156华数传媒8.6330.10-0.19-2.15%30056926078.261.77%
603789*ST星农5.38-9.01-0.12-2.18%381322063.041.47%
688581安杰思64.9319.30-1.46-2.20%12884.218456.1923.10%
688023安恒信息59.87-89.81-1.35-2.21%91423.7356386.898.96%
601599浙文影业3.9938.44-0.09-2.21%32998513251.262.84%
300710万隆光电31.91-14.24-0.72-2.21%3990012781.135.35%
603767中马传动23.46860.95-0.53-2.21%6999416590.832.27%
300489光智科技44.61214.98-1.01-2.21%3716716670.652.71%
688360德马科技20.6863.76-0.47-2.22%42950.888909.9781.70%
603258电魂网络20.22-66.05-0.46-2.22%446849090.091.85%
603298杭叉集团26.6815.89-0.62-2.27%10516828372.920.80%
301157华塑科技55.8895.83-1.30-2.27%142448001.026.89%
300076GQY视讯8.11-54.17-0.19-2.29%15206012389.153.59%
920527夜光明18.7754.24-0.44-2.29%73301388.1342.02%
300435中泰股份28.47161.32-0.67-2.30%26816576047.637.27%
920974凯大催化8.4344.78-0.20-2.32%278992380.122.17%
300645正元智慧20.22327.24-0.48-2.32%7086914440.995.09%
601108财通证券8.8114.08-0.21-2.33%61708254935.171.33%
603222济民健康9.53-30.28-0.23-2.36%14051813505.512.68%
000411英特集团13.4515.16-0.33-2.39%29638940033.318.27%
300894火星人12.21-22.32-0.30-2.40%633547783.52.15%
920906舜宇精工29.8536.66-0.74-2.42%212796425.5726.41%
301388欣灵电气33.02150.12-0.83-2.45%3274610756.7211.97%
002048宁波华翔29.1773.05-0.74-2.47%16055347264.622.26%
002203海亮股份15.3546.96-0.39-2.48%63259798774.892.86%
600330天通股份12.56709.70-0.32-2.48%760284.995137.966.16%
301009可靠股份13.2396.98-0.34-2.51%353184703.652.34%
002940昂利康35.5666.36-0.92-2.52%6385422981.573.45%
603811诚意药业11.9717.31-0.31-2.52%12065714549.293.69%
002370亚太药业7.3240.46-0.19-2.53%25945319143.273.48%
603171税友股份86.32327.56-2.25-2.54%11107195112.692.74%
605055迎丰股份9.47-153.66-0.25-2.57%757497218.891.72%
603033三维股份10.58-34.66-0.28-2.58%623646654.680.62%
603116红蜻蜓6.39-33.51-0.17-2.59%881465612.921.53%
300270中威电子12.27-66.63-0.33-2.62%13912217195.35.33%
301008宏昌科技35.99138.90-0.97-2.62%3055211112.382.64%
300558贝达药业50.0669.45-1.36-2.64%8292641998.11.98%
688296和达科技14.69-35.62-0.40-2.65%25064.933697.2082.33%
002515金字火腿6.20138.13-0.17-2.67%28240017706.722.33%
301335天元宠物31.1582.68-0.86-2.69%4378813815.958.65%
300901中胤时尚17.21-198.01-0.48-2.71%408537059.711.70%
300673佩蒂股份18.6332.88-0.52-2.72%5927211106.453.66%
920475三友科技18.20-5348.72-0.51-2.73%144572683.2633.44%
300550和仁科技15.6880.24-0.44-2.73%8579413698.493.27%
601579会稽山20.3148.73-0.57-2.73%7605815575.921.59%
300795米奥会展14.2535.01-0.40-2.73%447206416.312.58%
601515衢州东峰4.25-20.73-0.12-2.75%26515911401.541.38%
600415小商品城17.4822.81-0.50-2.78%1212116214570.22.21%
688320禾川科技35.56-30.49-1.02-2.79%34938.9712490.362.31%
600521华海药业17.0654.57-0.49-2.79%32291855850.82.16%
688577浙海德曼87.68247.75-2.52-2.79%7489.656629.7110.67%
688777中控技术66.3963.14-1.91-2.80%445104.2299826.95.68%
603506南都物业13.8822.46-0.41-2.87%658149310.583.50%
300698万马科技45.56142.75-1.35-2.88%10465148655.558.95%
301019宁波色母25.9838.49-0.78-2.91%4305111259.694.12%
301316慧博云通49.57197.31-1.50-2.94%12160660775.053.04%
300307慈星股份7.5963.36-0.23-2.94%36333027638.724.61%
002344海宁皮城4.9482.88-0.15-2.95%32387016178.132.53%
600570恒生电子34.0861.31-1.05-2.99%13828564788917.30%
002206海利得6.8014.94-0.21-3.00%42394929096.634.97%
600113浙江东日61.81180.39-1.91-3.00%3934324505.10.96%
605003众望布艺31.6753.44-1.00-3.06%150004763.571.36%
688290景业智能60.44381.18-1.91-3.06%15314.439328.6141.50%
603225新凤鸣20.8425.96-0.66-3.07%15928133929.511.05%
301507民生健康16.3848.64-0.52-3.08%9628615885.88.74%
001228永泰运28.4431.83-0.92-3.13%10991532664.9213.76%
603119浙江荣泰110.87151.06-3.60-3.14%8966199996.924.40%
600865百大集团14.38214.79-0.47-3.16%24589136016.686.54%
300033同花顺386.0087.25-12.69-3.18%133587520299.94.85%
605162新中港9.4125.33-0.31-3.19%15785615063.653.94%
002067景兴纸业5.39128.02-0.18-3.23%673331.136597.385.03%
603337杰克科技47.5525.90-1.61-3.28%3184215262.050.67%
002103广博股份9.9830.99-0.34-3.29%23249423410.636.11%
688767博拓生物42.6262.05-1.47-3.33%33279.4514456.862.23%
300945曼卡龙17.5637.96-0.64-3.52%15052526698.316.31%
603300海南华铁7.7623.92-0.29-3.60%106586383643.645.34%
600126杭钢股份9.24-386.26-0.35-3.65%1542460144286.34.57%
600927永安期货15.8236.50-0.61-3.71%11796218817.570.81%
002196方正电机14.23-483.41-0.55-3.72%43519162597.088.91%
300571平治信息30.36-36.97-1.18-3.74%5179315873.54.48%
600571信雅达17.3780.70-0.68-3.77%28260749580.356.17%
920570坤博精工37.33-782.25-1.47-3.79%109204098.1864.49%
603667五洲新春73.57294.06-2.97-3.88%390775292571.810.67%
920685新芝生物15.2834.37-0.62-3.90%283624419.4525.18%
603709中源家居17.18-35.12-0.70-3.91%6414211232.165.13%
300878维康药业31.99-14.69-1.31-3.93%4204313530.382.92%
300813泰林生物25.91190.79-1.09-4.04%41662109535.48%
600633浙数文化16.6837.00-0.71-4.08%11021521829678.69%
688270臻镭科技177.93352.56-7.59-4.09%220031.6397462.310.28%
301052果麦文化43.80136.90-1.87-4.09%11060748845.2113.79%
603093南华期货18.9630.17-0.81-4.10%10041919236.641.65%
300113顺网科技23.1443.52-0.99-4.10%37211687099.667.18%
301225恒勃股份143.05106.59-6.15-4.12%1341819452.274.49%
002095生意宝20.06-472.15-0.88-4.20%22574345531.268.97%
300411金盾股份12.17775.42-0.54-4.25%16455720251.415.32%
300306远方信息14.4344.48-0.65-4.31%10386615163.586.59%
002099海翔药业6.66-32.19-0.30-4.31%26136717618.191.62%
000559万向钱潮17.9659.09-0.83-4.42%2042969370866.96.16%
000607华媒控股4.74-62.20-0.22-4.44%52710725149.955.96%
300703创源股份27.0338.12-1.27-4.49%10619729278.46.26%
002115三维通信18.71-62.21-0.88-4.49%4452945884995.159.20%
920249利尔达14.39-145.03-0.68-4.51%10433915163.398.37%
603282亚光股份21.3723.40-1.03-4.60%5648112142.188.80%
600120浙江东方6.8217.52-0.33-4.62%1457340100430.74.27%
300027华谊兄弟2.26-17.61-0.11-4.64%110581125402.34.45%
688039当虹科技58.50-118.97-2.91-4.74%67990.340257.956.15%
300469信息发展65.06-123.64-3.24-4.74%9431862383.464.01%
002725跃岭股份15.2153.09-0.77-4.82%28634843477.4913.51%
300133华策影视9.2569.33-0.47-4.84%1411430133352.58.75%
002135东南网架5.1473.49-0.27-4.99%36770019125.163.52%
603822ST嘉澳104.33-31.75-5.49-5.00%2242223671.12.92%
002569*ST步森14.77-48.18-0.78-5.02%138282049.720.99%
000925众合科技8.6689.62-0.46-5.04%49416543799.457.34%
300250初灵信息26.68-358.06-1.45-5.15%20988456762.3613.34%
301198喜悦智行14.64-109.39-0.81-5.24%11459217085.547.37%
002173创新医疗31.64-227.45-1.76-5.27%991239.1329103.823.81%
002677浙江美大9.49281.99-0.54-5.38%26378425502.054.93%
603610麒盛科技17.6340.97-1.03-5.52%12687022523.193.59%
301097天益医疗54.05244.94-3.27-5.70%173069505.235.98%
603602纵横通信16.33133.50-1.00-5.77%24814841179.3510.74%
300163先锋新材4.5523.24-0.28-5.80%41401219218.879.12%
300426华智数媒8.57-12.10-0.56-6.13%17487515243.184.37%
603305旭升集团19.0355.94-1.25-6.16%911700176683.57.89%
688109品茗科技138.46163.60-9.56-6.46%28362.4439622.453.60%
301066万事利20.93179.71-1.46-6.52%15286432368.818.10%
300459汤姆猫5.64-20.10-0.40-6.62%454321426031213.82%
603687大胜达10.6651.22-0.76-6.65%32212035083.855.86%
002712思美传媒6.72-85.74-0.49-6.80%65445744849.2912.10%
600724宁波富达6.1740.75-0.45-6.80%42099826393.132.91%
300553集智股份48.07143.26-3.76-7.25%10026849016.5311.90%
002364中恒电气32.36189.53-2.70-7.70%58630019143510.51%
003041真爱美家62.5836.05-5.42-7.97%9186458369.276.71%
300451创业慧康6.06-26.94-0.57-8.60%1626312100790.411.96%
002629仁智股份6.10726.26-0.58-8.68%44040526975.3710.40%
600537亿晶光电3.10-2.12-0.34-9.88%1752985434.241.48%
600477杭萧钢构4.0184.47-0.44-9.89%112928245455.774.77%
603703盛洋科技15.98-181.23-1.77-9.97%55941490400.2313.48%
600776东方通信23.4971.68-2.61-10.00%9934923337.081.04%
605255天普股份174.83720.57-19.43-10.00%3373060723.22.52%
002718友邦吊顶61.70-122.49-6.86-10.01%2071112971.213.80%
600986浙文互联11.15130.84-1.24-10.01%1456632165866.39.79%
002574明牌珠宝6.92-37.68-0.77-10.01%38480127083.637.29%
300349金卡智能18.8929.27-2.11-10.05%40501978350.1410.97%
300943春晖智控23.1985.88-2.61-10.12%20716849120.1115.42%
301556托普云农133.7582.56-15.31-10.27%6511389579.3222.09%
920130立方控股27.58-42.04-3.30-10.69%5807016527.1910.38%
300792壹网壹创43.91130.49-5.39-10.93%328944145499.915.48%
300078思创医惠5.42-27.21-0.69-11.29%1894875104793.517.02%
300111向日葵4.961005.72-1.24-20.00%34298217011.913.06%
688365光云科技27.36-281.84-6.84-20.00%32549893066.717.64%
920227美登科技88.1184.79-27.65-23.89%4654745614.2626.46%

转至松原安全（300893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。