中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松原安全(300893)浙江省上涨家数:302下跌家数:391平均涨幅:+0.25%平均换手:2.74%总成交额:1414.80亿元
更新时间：2025-08-13 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300766每日互动47.04-239.60+6.16+15.07%1031591459900.228.80%
300351永贵电器20.2572.09+2.64+14.99%560306107857.521.40%
300145南方泵业5.2551.53+0.63+13.64%3607851184559.318.95%
688270臻镭科技66.42309.11+7.17+12.10%211276.1141547.39.87%
601137博威合金24.4014.07+2.22+10.01%723380171593.28.92%
603757大元泵业38.9525.30+3.54+10.00%145265657.760.88%
603897长城科技27.5124.19+2.50+10.00%13840736397.546.70%
605228神通科技17.504065.93+1.59+9.99%18177431074.644.26%
600126杭钢股份9.81-47.51+0.89+9.98%27215972601468.06%
600113浙江东日43.67131.10+3.96+9.97%17877476242.364.35%
600208衢州发展4.5336.10+0.41+9.95%22345410122.470.26%
601002晋亿实业6.0827.86+0.55+9.95%22254613271.232.33%
002562兄弟科技6.8683.94+0.62+9.94%126360584077.5618.03%
603337杰克股份51.6628.29+4.61+9.80%3023114728.090.64%
002173创新医疗22.38-110.61+1.79+8.69%127428727561230.61%
301280珠城科技52.0037.10+3.35+6.89%5722429595.3915.09%
002332仙琚制药11.4629.06+0.72+6.70%64693872270.676.57%
603867新化股份29.9525.96+1.86+6.62%12014235499.286.23%
002730电光科技18.5872.55+1.06+6.05%30950056671.238.94%
600986浙文互联9.4257.82+0.53+5.96%1158241108047.47.79%
603538美诺华30.1889.67+1.51+5.27%26621878632.9412.36%
300792壹网壹创27.6990.23+1.35+5.13%10170327257.74.79%
600052东望时代4.77-9.17+0.23+5.07%2091109792.142.48%
603789*ST星农5.85-8.78+0.28+5.03%989585779.243.81%
002779中坚科技100.06243.71+4.25+4.44%5798356854.753.50%
600633浙数文化14.8625.41+0.63+4.43%696472102347.35.49%
688184ST帕瓦10.58-2.48+0.44+4.34%18455.351931.281.84%
600797浙大网新10.38-166.45+0.42+4.22%1220823125839.611.88%
300669沪宁股份33.37260.67+1.35+4.22%178515876.660.98%
002488金固股份13.86656.59+0.56+4.21%8015210993.50.87%
300637扬帆新材15.25-158.71+0.61+4.17%58548191631.1824.97%
301095广立微85.39191.19+3.39+4.13%162961130885.49.34%
603822嘉澳环保62.50-12.59+2.40+3.99%2381114921.883.10%
603505金石资源16.9754.23+0.65+3.98%16983028492.972.02%
300548长芯博创96.26173.25+3.68+3.97%194374184833.17.23%
688307中润光学38.0063.53+1.45+3.97%46983.5818257.918.08%
300266兴源环境2.92-14.73+0.11+3.91%40816211785.832.63%
600366宁波韵升14.87123.13+0.56+3.91%1651374241700.515.53%
002095生意宝22.04-236.12+0.82+3.86%30629569400.4512.17%
605117德业股份54.0415.12+1.97+3.78%255117138151.12.82%
603606东方电缆51.3034.40+1.84+3.72%16675184836.272.42%
300558贝达药业68.1370.86+2.43+3.70%6381442837.161.52%
002131利欧股份4.11320.84+0.14+3.53%6825143279686.711.67%
603617君禾股份9.1142.31+0.31+3.52%64800959149.4916.89%
000963华东医药43.8721.59+1.47+3.47%10381844621.780.59%
300901中胤时尚18.66-133.81+0.62+3.44%5802810574.52.42%
300357我武生物27.5145.73+0.91+3.42%9462025456.081.95%
600521华海药业20.9027.32+0.69+3.41%21388244025.071.47%
002590万安科技14.5734.23+0.47+3.33%24816935990.555.01%
002126银轮股份31.6332.83+1.00+3.26%27418885987.663.50%
688583思看科技99.4770.20+3.12+3.24%8627.338553.834.88%
300992泰福泵业29.36115.09+0.92+3.23%9276927348.9811.97%
301193家联科技19.70-333.90+0.61+3.20%388427742.092.88%
300772运达股份14.8225.74+0.45+3.13%40539660392.135.81%
603238诺邦股份20.1534.01+0.61+3.12%429188488.092.42%
300488恒锋工具36.7048.35+1.11+3.12%4555416630.683.16%
605116奥锐特23.9924.86+0.72+3.09%280016593.870.70%
688789宏华数科76.4721.11+2.27+3.06%13363.8810119.431.11%
600120浙江东方6.4120.85+0.19+3.05%134262185176.473.93%
002915中欣氟材29.22-51.81+0.86+3.03%652159190382.322.62%
301398星源卓镁45.2163.60+1.30+2.96%8367438257.0225.01%
603338浙江鼎力53.3014.55+1.45+2.80%6207932950.061.23%
300666江丰电子72.3738.55+1.95+2.77%10849378541.544.91%
688215瑞晟智能64.06243.06+1.71+2.74%17383.9911236.552.78%
688549中巨芯-U8.6810271.91+0.23+2.72%343491.130061.945.95%
002206海利得6.1615.06+0.16+2.67%31068119029.433.39%
300347泰格医药68.78176.50+1.76+2.63%12833586629.372.27%
002019亿帆医药15.3047.73+0.39+2.62%18798128409.192.21%
603456九洲药业18.9125.60+0.48+2.60%28496753146.483.20%
002624完美世界15.37-31.20+0.39+2.60%34488852510.941.89%
688023安恒信息59.49-55.75+1.50+2.59%22432.913250.852.20%
001270*ST铖昌43.79668.53+1.10+2.58%3625815892.681.78%
601609金田股份8.7625.82+0.21+2.46%61494153497.084.14%
603177德创环保10.24111.85+0.24+2.40%14838115597.967.27%
300329海伦钢琴12.00-29.23+0.28+2.39%675418052.512.68%
300133华策影视7.7448.18+0.18+2.38%34053326005.152.10%
301053远信工业33.0857.04+0.76+2.35%270618816.893.57%
601878浙商证券11.7823.46+0.27+2.35%61451171477.381.34%
002637赞宇科技11.2031.57+0.25+2.28%800478876.081.81%
603618杭电股份6.7935.10+0.15+2.26%18556512589.092.68%
688127蓝特光学30.7052.27+0.67+2.23%71458.6521799.531.77%
002010传化智联6.1395.72+0.13+2.17%44118227001.341.59%
688379华光新材50.9827.28+1.08+2.16%41409.2820550.614.60%
603001奥康国际9.96-14.14+0.21+2.15%404354016.911.01%
603239浙江仙通16.3523.74+0.34+2.12%353465758.991.31%
600699均胜电子19.0126.68+0.39+2.09%33275063239.482.46%
601108财通证券8.4217.99+0.17+2.06%48240340160.881.04%
002284亚太股份11.7434.36+0.23+2.00%14447316968.891.98%
001335信凯科技39.3531.63+0.74+1.92%205418063.3118.95%
300913兆龙互连51.8096.42+0.97+1.91%8969546298.343.51%
603701德宏股份20.92135.13+0.39+1.90%334256982.381.28%
603300海南华铁11.3035.22+0.21+1.89%1447217162415.77.27%
300027华谊兄弟2.73-30.75+0.05+1.87%57579315604.452.32%
603093南华期货23.6331.47+0.43+1.85%28194064772.834.62%
300582英飞特14.33426.80+0.25+1.78%11238116215.25.07%
605318法狮龙29.96-97.38+0.52+1.77%141544213.711.13%
002602ST华通14.0454.74+0.24+1.74%55271577256.710.80%
002418康盛股份4.20-54.17+0.07+1.69%126273653099.2511.11%
000980众泰汽车2.45-12.65+0.04+1.66%135243233124.582.69%
300837浙矿股份25.5073.86+0.40+1.59%118203015.011.67%
603298杭叉集团22.3314.06+0.35+1.59%6862615315.610.52%
000411英特集团11.5211.57+0.18+1.59%449835108.741.39%
688469芯联集成-U5.18-55.34+0.08+1.57%616433.731913.271.39%
301065本立科技25.4742.70+0.39+1.56%313347995.013.63%
300587天铁科技7.921557.21+0.12+1.54%27817621990.122.72%
688365光云科技16.71-88.68+0.25+1.52%83137.2713780.731.95%
002937兴瑞科技19.3929.44+0.29+1.52%8028415444.662.70%
603799华友钴业44.9115.64+0.67+1.51%275996123252.51.64%
002122汇洲智能4.03-23.33+0.06+1.51%53584921387.752.69%
002586*ST围海3.38-45.44+0.05+1.50%1029093478.761.15%
603040新坐标55.0032.66+0.81+1.49%2411613186.081.79%
603081大丰实业13.6092.87+0.20+1.49%31575143452.397.29%
688079美迪凯12.44-53.67+0.18+1.47%37622.94646.30.95%
833030立方控股31.34-30.54+0.45+1.46%168925263.7852.98%
000156华数传媒8.4028.14+0.12+1.45%12602810551.120.74%
002263大东南3.56209.63+0.05+1.42%100231235840.885.34%
600176中国巨石12.4617.66+0.17+1.38%20895425932.850.52%
001333光华股份22.7920.06+0.31+1.38%306617016.556.97%
600830香溢融通11.2892.70+0.15+1.35%18042320244.913.97%
301317鑫磊股份36.4213.21+0.48+1.34%267419666.5915.97%
600216浙江医药15.7910.40+0.20+1.28%14865423300.881.55%
002940昂利康53.71159.28+0.68+1.28%10062852693.425.43%
300033同花顺322.0694.11+4.01+1.26%97007308457.13.52%
300401花园生物15.7427.22+0.19+1.22%9978715611.041.87%
002133广宇集团3.38-2.49+0.04+1.20%2865259777.563.72%
300441鲍斯股份8.516.71+0.10+1.19%13208111220.672.11%
300695兆丰股份97.7068.90+1.14+1.18%1099210721.61.07%
600267海正药业11.3424.86+0.13+1.16%17909720110.961.49%
600261阳光照明3.5022.14+0.04+1.16%1075603742.140.81%
002034旺能环境17.7413.27+0.20+1.14%215993819.390.50%
603045福达合金18.6675.17+0.21+1.14%371496932.992.74%
605060联德股份25.3033.48+0.28+1.12%223335673.080.93%
301032新柴股份13.6140.23+0.15+1.11%9313712793.235.83%
301141中科磁业67.00320.18+0.73+1.10%4394929353.759.87%
603103横店影视16.93386.75+0.18+1.07%370546255.240.58%
600537亿晶光电3.79-2.32+0.04+1.07%113733243524.69.61%
605020永和股份28.5932.81+0.30+1.06%11902934220.883.14%
000517荣安地产1.97-2.96+0.02+1.03%1495132926.150.60%
301556托普云农108.3974.57+1.06+0.99%1740918810.568.99%
000631顺发恒业3.0885.16+0.03+0.98%785272399.750.33%
603297永新光学92.9347.14+0.90+0.98%1378312795.981.24%
603271永杰新材39.5623.68+0.38+0.97%3069312075.37.96%
688767博拓生物36.6839.52+0.35+0.96%24086.58718.4621.61%
301004嘉益股份71.8813.45+0.68+0.96%59174230.230.44%
600763通策医疗46.1540.30+0.43+0.94%5549925547.161.24%
300244迪安诊断16.10-25.06+0.15+0.94%10777117257.872.15%
603661恒林股份30.5019.98+0.28+0.93%55951703.230.40%
600704物产中大5.458.71+0.05+0.93%41137422285.430.80%
002236大华股份16.7518.36+0.15+0.90%23939939975.21.13%
300604长川科技45.1042.40+0.40+0.89%12608656854.962.60%
688577浙海德曼67.70299.70+0.60+0.89%15244.9710297.591.37%
600776东方通信11.33-350.91+0.10+0.89%788178925.460.82%
603277银都股份17.3918.52+0.15+0.87%138392400.380.23%
002388ST新亚4.64-10.44+0.04+0.87%653243019.751.29%
002085万丰奥威16.4849.87+0.14+0.86%24482340288.691.15%
002415海康威视29.5021.67+0.25+0.85%31200991756.290.34%
301607富特科技34.9157.54+0.29+0.84%140244897.184.25%
600059古越龙山9.8344.23+0.08+0.82%502134920.10.55%
870656海昇药业18.5739.31+0.15+0.81%71161315.9322.85%
300571平治信息32.37-41.73+0.26+0.81%4472114450.743.87%
603085天成自控11.58-823.77+0.09+0.78%359434142.970.91%
605303园林股份12.90-11.06+0.10+0.78%155932008.510.97%
600814杭州解百7.9427.66+0.06+0.76%13413910718.861.84%
605277新亚电子25.4651.43+0.19+0.75%14504937015.394.62%
600477杭萧钢构2.6941.31+0.02+0.75%1109412971.220.47%
603165荣晟环保12.4612.78+0.09+0.73%248753087.610.91%
603685晨丰科技15.66614.05+0.11+0.71%165452565.71.22%
300203聚光科技20.2342.90+0.14+0.70%8846817930.221.97%
605507国邦医药23.2615.61+0.16+0.69%293796782.2710.97%
688299长阳科技18.02-220.31+0.12+0.67%59470.6810803.282.07%
600671天目药业15.1561.37+0.10+0.66%278664203.822.29%
301359东南电子22.8658.72+0.15+0.66%252895849.386.92%
600865百大集团9.2530.73+0.06+0.65%566035246.161.50%
002273水晶光电21.8928.39+0.14+0.64%26384457741.41.94%
002896中大力德97.26259.81+0.60+0.62%142991138494.77.28%
601921浙版传媒8.3616.39+0.05+0.60%538984491.490.24%
002434万里扬8.4443.05+0.05+0.60%14494412189.411.11%
001225和泰机电41.1355.67+0.24+0.59%67252769.893.20%
600415小商品城18.9832.90+0.11+0.58%29971856450.930.55%
300897山科智能29.1354.99+0.16+0.55%142244143.921.62%
002020京新药业20.0624.53+0.11+0.55%19379738355.832.95%
000739普洛药业16.5818.54+0.09+0.55%10291816849.940.89%
300878维康药业23.98-19.12+0.13+0.55%5006211810.913.47%
605566福莱蒽特24.09155.63+0.13+0.54%215615155.611.62%
600987航民股份7.5010.52+0.04+0.54%614144628.360.60%
002617露笑科技7.6153.09+0.04+0.53%25080819084.781.33%
002430杭氧股份22.9223.74+0.12+0.53%9007020936.570.92%
601579会稽山19.2046.55+0.10+0.52%323616155.630.67%
301073君亭酒店23.13192.24+0.12+0.52%7327817113.184.11%
002050三花智控27.0533.94+0.14+0.52%27643574436.570.75%
002444巨星科技33.8517.20+0.17+0.50%4110713815.450.36%
002203海亮股份12.0633.76+0.06+0.50%18604622370.210.94%
600571信雅达18.27119.39+0.09+0.50%14363326025.73.14%
002062宏润建设6.1229.59+0.03+0.49%51849831579.934.61%
688306均普智能10.25771.93+0.05+0.49%77474.537946.3460.63%
002061浙江交科4.148.22+0.02+0.49%1475276096.640.57%
002664信质集团23.07-465.38+0.11+0.48%8588319796.42.13%
688092爱科科技25.4434.47+0.12+0.47%10174.852590.821.23%
002012凯恩股份6.40633.55+0.03+0.47%17278511028.313.70%
001255博菲电气34.66134.47+0.16+0.46%137024732.667.38%
688777中控技术48.2034.93+0.22+0.46%63858.8630632.690.82%
000795英洛华11.2550.95+0.05+0.45%16429518457.851.45%
002344海宁皮城4.5264.80+0.02+0.44%722443251.110.56%
002056横店东磁16.1013.56+0.07+0.44%10647117122.20.66%
301057汇隆新材21.4072.08+0.09+0.42%330687046.3114.00%
601177杭齿前进19.7533.28+0.08+0.41%28882356490.947.22%
301203国泰环保35.0122.33+0.14+0.40%121974246.492.78%
600160巨化股份29.0631.92+0.11+0.38%23914670026.10.89%
300898熊猫乳品27.1237.56+0.10+0.37%274937461.322.40%
873690捷众科技27.3030.15+0.10+0.37%129253550.4253.00%
600570恒生电子35.7460.87+0.13+0.37%367552130457.21.94%
601789宁波建工5.5120.00+0.02+0.36%25256513889.942.32%
002214*ST大立11.04-17.78+0.04+0.36%110031219.380.23%
873223荣亿精密11.24-65.61+0.04+0.36%146121639.7621.79%
603506南都物业14.0686.38+0.05+0.36%146942059.870.78%
605011杭州热电22.5244.22+0.08+0.36%179184027.740.45%
300144宋城演艺8.5621.52+0.03+0.35%20148817264.760.86%
600226亨通股份2.8743.47+0.01+0.35%1983005666.850.67%
688039当虹科技51.87-63.03+0.18+0.35%40005.0620933.373.62%
838227美登科技69.6963.79+0.24+0.35%34632401.0411.96%
603120肯特催化41.5938.97+0.14+0.34%115944801.235.24%
605028世茂能源20.8519.56+0.07+0.34%100722084.040.63%
002712思美传媒6.00-75.45+0.02+0.33%710384262.271.31%
603931格林达27.6438.31+0.09+0.33%332399234.671.67%
601233桐昆股份12.5024.38+0.04+0.32%13817017242.180.58%
002703浙江世宝12.5758.73+0.04+0.32%624517851.751.07%
300893松原安全25.8430.01+0.08+0.31%125093238.390.79%
002001新和成22.6110.10+0.07+0.31%10882924535.410.36%
002532天山铝业9.859.56+0.03+0.31%20910420744.510.51%
300652雷迪克59.2464.66+0.18+0.30%1711110120.521.43%
301252同星科技31.0042.29+0.09+0.29%7765723991.4416.42%
002103广博股份10.3634.74+0.03+0.29%562545820.81.49%
600130*ST波导3.46668.23+0.01+0.29%671232322.970.89%
300283温州宏丰7.10-44.19+0.02+0.28%1133008038.2713.31%
300611美力科技25.2137.92+0.07+0.28%5634214186.53.80%
300316晶盛机电28.8318.76+0.08+0.28%6086917485.090.49%
002082万邦德7.36107.69+0.02+0.27%670184898.541.21%
002003伟星股份11.0617.89+0.03+0.27%317593507.680.31%
300920润阳科技59.16347.84+0.16+0.27%123467317.882.23%
600177雅戈尔7.4313.01+0.02+0.27%843056248.450.18%
605056咸亨国际15.1126.31+0.04+0.27%126871914.10.31%
600032浙江新能7.6238.37+0.02+0.26%280622134.290.12%
603272联翔股份19.51138.74+0.05+0.26%85711674.010.83%
300111向日葵3.97715.19+0.01+0.25%2008697937.61.79%
002375亚厦股份4.0317.73+0.01+0.25%541172176.080.41%
300078思创医惠4.05-9.99+0.01+0.25%2330619388.42.09%
300953震裕科技115.8073.22+0.25+0.22%4577452880.953.67%
603917合力科技13.91-169.71+0.03+0.22%201952808.910.99%
603178圣龙股份18.63-2165.45+0.04+0.22%131662447.920.56%
002224三力士4.7189.98+0.01+0.21%720633385.750.89%
000705浙江震元9.4761.60+0.02+0.21%588365535.392.09%
002569*ST步森9.50-28.76+0.02+0.21%7107672.610.51%
300426华智数媒9.75-66.31+0.02+0.21%329083200.960.82%
603210泰鸿万立20.8338.72+0.04+0.19%163233390.22.22%
603816顾家家居27.0714.68+0.05+0.19%301538138.110.37%
002479富春环保5.4514.83+0.01+0.18%591313209.910.69%
603219富佳股份16.5150.05+0.03+0.18%372616199.540.66%
688005容百科技22.5174.06+0.04+0.18%77926.1217598.981.68%
301459丰茂股份47.3131.97+0.08+0.17%114315440.824.38%
603171税友股份48.75189.67+0.08+0.16%2225410877.480.55%
300349金卡智能12.7017.43+0.02+0.16%466935935.731.26%
600173卧龙新能6.41417.59+0.01+0.16%436642799.110.62%
002322理工能科12.8418.10+0.02+0.16%176432262.650.48%
603305旭升集团13.9237.41+0.02+0.14%570377928.820.60%
688088虹软科技49.00102.28+0.07+0.14%27651.4713584.920.69%
605177东亚药业21.42-18.67+0.03+0.14%99312119.450.88%
836395朗鸿科技14.4634.44+0.02+0.14%4029581.41580.39%
300100双林股份46.5846.03+0.06+0.13%13761864345.032.49%
600330天通股份7.95106.18+0.01+0.13%16679713268.661.35%
001306夏厦精密96.66109.20+0.12+0.12%1223211762.067.89%
873570坤博精工41.70376.99+0.05+0.12%63832671.3682.59%
603316诚邦股份8.68-24.50+0.01+0.12%607735284.442.30%
002389航天彩虹26.20474.28+0.03+0.11%26552369800.072.68%
834639晨光电缆9.09233.70+0.01+0.11%192551743.6881.64%
603088宁波精达9.1731.20+0.01+0.11%361993318.120.83%
300512中亚股份9.31164.97+0.01+0.11%283502643.370.86%
603568伟明环保19.1312.04+0.02+0.10%163273118.70.10%
603667五洲新春38.26153.31+0.04+0.10%7230727558.681.97%
002250联化科技10.0761.11+0.01+0.10%21104421145.382.33%
002840华统股份10.7332.65+0.01+0.09%547315838.440.87%
601116三江购物10.8736.98+0.01+0.09%735857991.281.34%
603896寿仙谷22.3228.37+0.02+0.09%150263344.670.76%
603049中策橡胶45.2911.27+0.04+0.09%113545139.011.34%
688348昱能科技46.4756.30+0.04+0.09%6314.72932.0930.40%
603195公牛集团47.6519.96+0.04+0.08%181888668.660.10%
603997继峰股份11.98-31.55+0.01+0.08%485845856.380.38%
300698万马科技48.04143.58+0.04+0.08%8637641455.587.29%
688819天能股份28.7118.95+0.02+0.07%11387.673262.7350.12%
600927永安期货15.8445.53+0.01+0.06%7321411499.240.50%
603605珀莱雅82.9920.06+0.05+0.06%2753822837.30.70%
605077华康股份17.5619.74+0.01+0.06%137232413.560.46%
002801微光股份35.5434.77+0.02+0.06%259169231.222.24%
603282亚光股份18.6729.16+0.01+0.05%118722210.411.85%
301275汉朔科技57.4435.11+0.03+0.05%90865227.332.86%
601882海天精工20.0021.24+0.01+0.05%175243506.90.34%
603662柯力传感67.7365.08+0.03+0.04%3788025689.031.35%
601877正泰电器23.6612.85+0.01+0.04%5280012463.570.25%
600580卧龙电驱24.2140.35+0.01+0.04%455463110354.22.92%
603290斯达半导96.9151.71+0.04+0.04%8470682966.943.54%
920118太湖远大27.5323.79+0.01+0.04%2994825.91271.36%
301092争光股份33.8145.01+0.01+0.03%114113858.531.88%
603391力聚热能40.3114.50+0.01+0.02%81603298.763.59%
000909ST数源6.44-44.960.000.00%12520805.550.29%
000967盈峰环境6.8841.770.000.00%1371119446.6090.43%
600768宁波富邦12.97218.160.000.00%203132643.421.52%
600790轻纺城3.8449.030.000.00%779993004.150.53%
600884杉杉股份11.69-100.860.000.00%67056678874.753.82%
600352浙江龙盛10.5315.370.000.00%653426881.410.20%
002021中捷资源2.47154.770.000.00%1368923384.931.15%
002032苏泊尔51.1918.060.000.00%50042561.780.06%
002043兔宝宝10.2814.270.000.00%557445750.770.76%
002154报喜鸟3.8713.600.000.00%1105154265.510.78%
002318久立特材22.4014.110.000.00%310966966.590.33%
002326永太科技13.91-26.420.000.00%13420118586.691.66%
002381双箭股份7.1722.730.000.00%685394961.332.13%
002489浙江永强3.7814.220.000.00%1543135820.840.81%
300234开尔新材5.63110.410.000.00%786274401.172.29%
002632道明光学9.4033.370.000.00%694086548.621.20%
300478杭州高新16.65-95.590.000.00%517068648.884.20%
603557ST起步2.66-14.450.000.00%609331627.470.98%
601528瑞丰银行5.635.670.000.00%808014542.390.47%
603687大胜达7.7736.140.000.00%314472443.840.57%
601916浙商银行3.396.120.000.00%74963225363.850.35%
603995甬金股份18.148.430.000.00%268554883.960.73%
605007五洲特纸12.3220.050.000.00%110031354.430.27%
605337李子园12.8221.460.000.00%334184277.660.86%
301356天振股份18.8619359.040.000.00%97021828.771.77%
001367海森药业25.5132.190.000.00%182414642.354.71%
603231索宝蛋白17.4625.850.000.00%111241939.731.05%
601689拓普集团47.3028.14-0.01-0.02%13144361972.520.76%
831906舜宇精工23.8094.72-0.01-0.04%52991262.7991.60%
300181佐力药业20.0825.77-0.01-0.05%8927617822.381.48%
002633申科股份16.67358.28-0.01-0.06%152072535.061.02%
601865福莱特16.46109.29-0.01-0.06%6878511338.860.36%
300360炬华科技16.4111.60-0.01-0.06%7476412240.111.49%
300894火星人14.31-73.03-0.01-0.07%285904095.280.97%
836961西磁科技40.06230.16-0.03-0.07%62412499.1131.66%
603733仙鹤股份25.3318.41-0.02-0.08%3965410097.580.56%
600668尖峰集团12.337.40-0.01-0.08%631087763.751.53%
603520司太立11.10-103.46-0.01-0.09%531835865.341.21%
300118东方日升10.23-3.41-0.01-0.10%11231911453.231.21%
002508老板电器19.4512.10-0.02-0.10%200973908.360.22%
002364中恒电气18.9789.91-0.02-0.11%621066118817.611.13%
301082久盛电气18.89-88.00-0.02-0.11%258854892.271.24%
002718友邦吊顶18.26-21.49-0.02-0.11%67901243.031.04%
002472双环传动35.7828.12-0.04-0.11%8986732148.51.19%
600114东睦股份26.3134.63-0.03-0.11%13804136410.642.24%
605580恒盛能源17.3731.19-0.02-0.12%363536258.051.30%
300882万胜智能16.9743.38-0.02-0.12%262804448.050.99%
000559万向钱潮7.7926.65-0.01-0.13%15420712041.140.47%
002440闰土股份7.6633.12-0.01-0.13%468593582.150.50%
001356富岭股份14.9843.83-0.02-0.13%342505122.982.73%
688141杰华特29.51-25.98-0.04-0.14%56442.1616758.452.14%
002515金字火腿7.37141.92-0.01-0.14%1058247830.490.91%
300863卡倍亿36.2240.01-0.05-0.14%126314568.150.70%
603948建业股份21.2917.31-0.03-0.14%94972021.120.58%
688616西力科技14.0223.39-0.02-0.14%16048.922263.2380.89%
002370亚太药业6.96176.32-0.01-0.14%99197268131.2513.30%
002112三变科技13.4334.69-0.02-0.15%376415069.181.44%
300566激智科技19.8526.21-0.03-0.15%337046698.151.48%
000906浙商中拓6.6014.77-0.01-0.15%412692716.010.59%
873169七丰精工38.64217.48-0.06-0.16%204837988.3974.03%
300277海联讯12.80525.57-0.02-0.16%254143250.460.74%
688288鸿泉物联31.45116.12-0.05-0.16%13061.244116.0951.29%
605358立昂微25.14-59.51-0.04-0.16%7344218501.561.09%
002099海翔药业6.20-28.38-0.01-0.16%797394927.770.49%
605555德昌股份17.1920.47-0.03-0.17%337105803.660.70%
605003众望布艺22.8631.48-0.04-0.17%4010914.660.36%
603788宁波高发16.7719.07-0.03-0.18%183523080.480.82%
688565力源科技11.04336.99-0.02-0.18%20941.822336.931.40%
300451创业慧康5.43-41.74-0.01-0.18%30125416292.312.22%
605080浙江自然26.9515.74-0.05-0.19%116323132.950.83%
002863今飞凯达5.3948.30-0.01-0.19%582003143.190.97%
301539宏鑫科技20.8865.24-0.04-0.19%108072259.461.44%
603055台华新材9.9912.03-0.02-0.20%365083634.370.41%
600526菲达环保4.9618.09-0.01-0.20%459912284.430.65%
301008宏昌科技24.5966.73-0.05-0.20%262946500.992.27%
603048浙江黎明19.5358.23-0.04-0.20%146582870.931.00%
002244滨江集团9.6810.52-0.02-0.21%19728918981.360.74%
603076乐惠国际28.31128.42-0.06-0.21%138323912.981.15%
605377华旺科技9.3412.91-0.02-0.21%149301396.730.27%
603711香飘飘13.6827.00-0.03-0.22%159602183.590.39%
830974凯大催化8.9990.71-0.02-0.22%8670779.30390.67%
301019宁波色母17.9028.42-0.04-0.22%1733631201.56%
002135东南网架4.4133.21-0.01-0.23%463592047.720.44%
300984金沃股份60.63230.71-0.14-0.23%111626790.431.39%
300519新光药业17.2853.07-0.04-0.23%364356283.093.19%
301316慧博云通51.68380.91-0.12-0.23%13455469650.775.54%
688006杭可科技21.3247.82-0.05-0.23%26816.795705.7120.44%
002011盾安环境12.4612.60-0.03-0.24%10437012978.111.14%
300703创源股份33.1749.05-0.08-0.24%8697828936.445.13%
000925众合科技8.054709.01-0.02-0.25%498704021.730.74%
300307慈星股份7.9547.47-0.02-0.25%810076432.191.04%
002849威星智能15.74103.07-0.04-0.25%395536260.662.08%
301585蓝宇股份35.2241.28-0.09-0.25%50691785.691.95%
688606奥泰生物77.4719.26-0.20-0.26%5540.044250.9320.70%
834770艾能聚19.1073.49-0.05-0.26%172413288.2382.11%
301448开创电气30.1057.55-0.08-0.27%73862230.691.54%
301469恒达新材29.0840.03-0.08-0.27%56981658.671.24%
002266浙富控股3.5920.12-0.01-0.28%44361915882.330.91%
002677浙江美大7.10111.65-0.02-0.28%244891743.250.46%
301212联盛化学28.38150.01-0.08-0.28%81792323.30.87%
603237五芳斋17.6520.88-0.05-0.28%223793960.851.84%
688032禾迈股份109.1050.78-0.31-0.28%4556.084958.7840.37%
603071物产环能13.7711.75-0.04-0.29%123871701.20.22%
688717艾罗能源61.9445.97-0.18-0.29%16015.949988.3831.65%
600491龙元建设3.44-11.26-0.01-0.29%998473428.90.65%
600460士兰微27.11117.57-0.08-0.29%25792270046.051.55%
600283钱江水利9.9323.33-0.03-0.30%378553758.660.70%
605268王力安防9.9130.19-0.03-0.30%228662264.640.52%
301066万事利15.97112.30-0.05-0.31%200953200.531.06%
002942新农股份18.9042.28-0.06-0.32%128542429.550.94%
605158华达新材9.3524.23-0.03-0.32%255922390.540.50%
300469信息发展42.95-93.66-0.14-0.32%3874716680.741.65%
002493荣盛石化9.15120.18-0.03-0.33%977678936.220.10%
601567三星医疗24.3214.33-0.08-0.33%17162941947.851.22%
002048宁波华翔21.2617.58-0.07-0.33%15715733556.992.21%
603379三美股份53.4431.84-0.18-0.34%5604630137.630.92%
603258电魂网络22.93-394.47-0.08-0.35%195334467.280.81%
603194中力股份42.6519.97-0.15-0.35%217369280.974.22%
688611杭州柯林39.7883.30-0.14-0.35%13769.375554.3120.90%
002247聚力文化2.8210.46-0.01-0.35%641801812.831.00%
688581安杰思84.5923.22-0.30-0.35%10224.168748.4152.47%
300032金龙机电5.51-46.24-0.02-0.36%1699359381.052.12%
603089正裕工业16.2545.26-0.06-0.37%446247289.721.86%
605336帅丰电器16.1780.64-0.06-0.37%102541661.070.56%
603657春光科技32.27205.10-0.12-0.37%3357610990.872.48%
300796贝斯美10.70-143.08-0.04-0.37%487205214.871.35%
873679前进科技21.39150.54-0.08-0.37%3150674.93471.20%
300068南都电源15.97-7.77-0.06-0.37%22934036677.962.69%
603215比依股份18.5924.19-0.07-0.38%198633696.571.06%
603703盛洋科技10.60-127.67-0.04-0.38%379534043.650.91%
002044美年健康5.2469.88-0.02-0.38%50100626229.911.29%
301201诚达药业28.72-92.29-0.11-0.38%249417146.932.30%
603602纵横通信15.66152.80-0.06-0.38%320825029.111.40%
301255通力科技31.30100.57-0.12-0.38%110993479.462.91%
600023浙能电力5.199.92-0.02-0.38%1918869966.940.14%
301535浙江华远20.6071.49-0.08-0.39%220904555.733.69%
002276万马股份15.3143.56-0.06-0.39%29532745152.422.94%
605179一鸣食品20.23254.42-0.08-0.39%5316310796.011.33%
838701豪声电子19.6652.25-0.08-0.41%3996784.89020.40%
002687乔治白4.8830.34-0.02-0.41%298581458.640.72%
605005合兴股份19.4229.65-0.08-0.41%327786393.340.82%
301096百诚医药60.26-51.12-0.25-0.41%3066518487.972.81%
603311金海高科12.0031.48-0.05-0.41%184682225.010.78%
002931锋龙股份16.79222.10-0.07-0.42%346935838.311.73%
603079圣达生物19.0676.14-0.08-0.42%242364599.061.42%
600512腾达建设2.37-122.08-0.01-0.42%907412154.660.57%
600572康恩贝4.6919.87-0.02-0.42%41083619132.121.63%
603260合盛硅业53.6043.04-0.23-0.43%2655214207.330.22%
603004鼎龙科技23.3034.94-0.10-0.43%182164252.93.09%
300645正元智慧18.61250.10-0.08-0.43%305865671.562.20%
000607华媒控股4.64-131.81-0.02-0.43%1778228254.12.01%
603229奥翔药业11.4644.57-0.05-0.43%25940129471.413.12%
003041真爱美家27.2415.24-0.12-0.44%80992206.340.59%
688203海正生材13.6295.75-0.06-0.44%36955.375121.4413.14%
688075安旭生物42.9134.93-0.19-0.44%5894.082525.5690.46%
300768迪普科技18.0672.11-0.08-0.44%5778210433.151.37%
688449联芸科技47.23261.62-0.21-0.44%29286.4213752.514.18%
603075热威股份24.6431.84-0.11-0.44%259796398.156.30%
600235民丰特纸6.6452.22-0.03-0.45%275141828.560.78%
300795米奥会展15.4740.72-0.07-0.45%157162431.760.91%
600152维科技术6.58-68.16-0.03-0.45%732624832.811.38%
688571杭华股份8.7425.99-0.04-0.46%33303.892917.3730.79%
002142宁波银行28.366.80-0.13-0.46%9269526331.360.14%
002067景兴纸业4.36208.91-0.02-0.46%37737116447.53.37%
603218日月股份13.0620.46-0.06-0.46%727129515.710.71%
600683京投发展4.34-2.85-0.02-0.46%1007174363.721.36%
002115三维通信8.55-24.25-0.04-0.47%21136518121.632.81%
300718长盛轴承96.00124.76-0.45-0.47%8934385777.184.61%
870508丰安股份21.3039.45-0.10-0.47%3336709.98670.82%
603949雪龙集团19.1168.07-0.09-0.47%185013542.190.88%
603015弘讯科技12.6572.86-0.06-0.47%370094683.820.92%
300020ST银江4.10-3.19-0.02-0.49%1407475816.161.84%
601113华鼎股份4.088.96-0.02-0.49%956673897.710.87%
603289泰瑞机器10.2039.76-0.05-0.49%186821910.470.64%
301279金道科技24.4565.34-0.12-0.49%147053605.373.96%
603008喜临门16.2918.95-0.08-0.49%387226326.161.04%
603070万控智造14.2257.89-0.07-0.49%143052029.890.36%
300784利安科技55.7750.18-0.28-0.50%41272307.232.44%
603303得邦照明13.9119.83-0.07-0.50%194922726.390.41%
300626华瑞股份11.89-330.29-0.06-0.50%270613231.321.53%
301216万凯新材15.83-27.43-0.08-0.50%10629816991.733.73%
605500森林包装9.8621.36-0.05-0.50%263522603.580.64%
605066天正电气7.8331.33-0.04-0.51%896977045.81.79%
601599浙文影业3.8836.36-0.02-0.51%1058874104.810.91%
300743天地数码21.1231.44-0.11-0.52%130422760.041.02%
300435中泰股份17.19-138.40-0.09-0.52%427177348.841.16%
603595东尼电子19.05464.30-0.10-0.52%213874085.150.92%
301507民生健康15.1956.61-0.08-0.52%500287595.964.53%
300459汤姆猫5.69-21.78-0.03-0.52%946367.153719.612.88%
301335天元宠物32.0183.57-0.17-0.53%250707999.944.94%
605018长华集团13.1582.00-0.07-0.53%398865267.870.85%
873527夜光明20.6450.64-0.11-0.53%56971173.7771.57%
603331百达精工11.2591.50-0.06-0.53%291813291.611.44%
603208江山欧派14.9231.64-0.08-0.53%99861490.60.56%
603600永艺股份11.1611.85-0.06-0.53%224502513.50.75%
603677奇精机械20.2262.77-0.11-0.54%147872996.820.77%
002758浙农股份9.1712.53-0.05-0.54%376393450.170.73%
601339百隆东方5.5016.39-0.03-0.54%822844531.930.55%
301218华是科技23.64300.70-0.13-0.55%139033291.561.98%
002570贝因美7.1362.28-0.04-0.56%77501655281.977.18%
002006精工科技17.6668.91-0.10-0.56%12141821455.932.34%
605008长鸿高科14.02682.29-0.08-0.57%89481257.440.14%
300270中威电子8.75-35.93-0.05-0.57%399363502.411.56%
002522浙江众成5.2565.97-0.03-0.57%999235239.221.10%
300838浙江力诺15.74120.73-0.09-0.57%116841843.51.15%
836270天铭科技17.4731.21-0.10-0.57%5318930.72740.66%
002725跃岭股份13.9068.53-0.08-0.57%500526978.8312.36%
001278一彬科技18.87516.39-0.11-0.58%397467526.667.87%
603105芯能科技8.4122.14-0.05-0.59%441973716.030.88%
605009豪悦护理39.9021.87-0.24-0.60%189207618.980.88%
002120韵达股份8.2413.11-0.05-0.60%55441945921.961.97%
301368丰立智能64.86804.13-0.40-0.61%1958912707.43.05%
603558健盛集团9.7011.38-0.06-0.61%185441802.910.53%
600926杭州银行16.096.25-0.10-0.62%23252637501.880.32%
688298东方生物28.80-10.06-0.18-0.62%16611.754768.3520.82%
603225新凤鸣12.7717.20-0.08-0.62%331454230.920.22%
605488福莱新材31.9261.88-0.20-0.62%293869391.661.06%
603095越剑智能15.9134.25-0.10-0.62%95871530.40.37%
600724宁波富达4.7334.16-0.03-0.63%577532730.740.40%
600982宁波能源4.6917.55-0.03-0.64%832813910.990.75%
603901永创智能10.91299.03-0.07-0.64%447644884.740.93%
301119正强股份40.2238.08-0.26-0.64%119794832.621.42%
301550斯菱股份101.8585.74-0.66-0.64%1786818151.31.83%
603839安正时尚7.71-34.40-0.05-0.64%573864411.141.48%
600933爱柯迪18.2218.60-0.12-0.65%7856814335.680.80%
002756永兴材料36.2925.52-0.24-0.66%5356519422.91.38%
600576祥源文旅7.5548.05-0.05-0.66%770785841.151.17%
688320禾川科技46.80-39.92-0.31-0.66%20976.829836.6631.89%
300879大叶股份33.1840.74-0.22-0.66%3138610429.11.56%
002427尤夫股份7.531576.30-0.05-0.66%976127358.10.99%
002124天邦食品3.016.81-0.02-0.66%2286956891.411.16%
002188中天服务5.94195.96-0.04-0.67%505503016.661.96%
300412迦南科技5.7276.30-0.04-0.69%1158666624.552.48%
002119康强电子17.0971.02-0.12-0.70%9134515652.452.43%
603811诚意药业15.5423.79-0.11-0.70%26151640578.077.99%
002641公元股份4.2337.85-0.03-0.70%532032255.820.47%
003026中晶科技36.43165.03-0.26-0.71%3313912124.133.46%
002144宏达高科12.5680.34-0.09-0.71%225362830.341.64%
603222济民健康6.96-41.43-0.05-0.71%767605314.711.46%
301157华塑科技54.0189.19-0.39-0.72%2130311617.5910.31%
002520日发精机6.90-7.47-0.05-0.72%21481514836.332.99%
002563森马服饰5.4914.71-0.04-0.72%1507538277.4310.68%
002761浙江建投9.5947.77-0.07-0.72%12984112460.941.20%
605155西大门13.6021.33-0.10-0.73%188312574.560.99%
603168莎普爱思8.16-25.80-0.06-0.73%443943609.231.38%
300839博汇股份14.83-15.69-0.11-0.74%136901202255.18%
600051宁波联合7.9328.03-0.06-0.75%342632726.041.10%
300461田中精机21.08-22.18-0.16-0.75%156213305.871.37%
605068明新旭腾20.88-19.38-0.16-0.76%242325102.581.49%
001222源飞宠物20.8525.99-0.16-0.76%173553617.812.21%
300763锦浪科技61.2428.17-0.47-0.76%6829341775.942.12%
605088冠盛股份41.0526.37-0.32-0.77%3004512384.781.50%
002897意华股份40.9877.87-0.32-0.77%3726115352.472.04%
002196方正电机8.93-126.36-0.07-0.78%959638579.771.97%
301567贝隆精密44.5585.30-0.35-0.78%78253500.743.68%
301113雅艺科技22.89184.07-0.18-0.78%60081377.851.09%
301225恒勃股份82.6463.51-0.65-0.78%75776245.442.51%
605162新中港8.8726.01-0.07-0.78%323922875.970.81%
001256炜冈科技24.0436.65-0.19-0.78%181844400.324.73%
603665康隆达27.83-14.61-0.22-0.78%85392381.070.53%
002860星帅尔13.9132.25-0.11-0.78%580498106.181.66%
832149利尔达15.08-80.05-0.12-0.79%492227431.7464.26%
605255天普股份26.34110.15-0.21-0.79%139273670.621.04%
603321梅轮电梯8.7746.79-0.07-0.79%319022811.951.05%
300994久祺股份17.5028.70-0.14-0.79%183713221.891.57%
603637镇海股份11.2128.24-0.09-0.80%427504801.391.79%
600857宁波中百13.64-472.04-0.11-0.80%408145572.531.82%
301009可靠股份14.76127.67-0.12-0.81%423926262.22.81%
601018宁波港3.6814.47-0.03-0.81%34560812719.760.22%
003025思进智能14.7122.36-0.12-0.81%345455095.491.45%
831855浙江大农20.6933.95-0.17-0.81%62631297.8960.93%
603119浙江荣泰62.4793.54-0.53-0.84%5827536559.442.86%
301390经纬股份38.7965.33-0.33-0.84%55502164.581.91%
603578三星新材14.07-33.43-0.12-0.85%145602057.20.81%
002574明牌珠宝5.86-76.26-0.05-0.85%895685244.011.70%
301055张小泉19.91102.28-0.17-0.85%86801730.790.56%
603806福斯特13.9630.68-0.12-0.85%16326222806.710.63%
603551奥普科技11.5615.23-0.10-0.86%5872681.650.15%
300853申昊科技26.02-15.61-0.23-0.88%312808148.162.84%
002064华峰化学7.8323.06-0.07-0.89%982637684.970.20%
300076GQY视讯6.71-42.96-0.06-0.89%540853629.481.28%
300163先锋新材3.3575.62-0.03-0.89%1125833780.822.65%
002404嘉欣丝绸6.6422.99-0.06-0.90%385652563.040.85%
300849锦盛新材13.16-77.41-0.12-0.90%247413272.642.04%
603320迪贝电气19.7341.16-0.18-0.90%193563851.761.30%
688360德马科技22.9058.67-0.21-0.91%47326.2210847.081.88%
603700宁水集团12.7037.14-0.12-0.94%133011698.150.66%
301222浙江恒威30.5626.89-0.29-0.94%65171999.222.22%
300817双飞集团23.1875.23-0.22-0.94%300266992.7292.40%
002767先锋电子19.95119.37-0.19-0.94%5239710589.714.03%
003036泰坦股份17.4743.28-0.17-0.96%6159310696.892.85%
301388欣灵电气31.79215.40-0.31-0.97%165495273.716.05%
603266天龙股份21.5141.61-0.21-0.97%326727024.561.64%
603373安邦护卫48.6841.23-0.48-0.98%121255921.282.67%
430685新芝生物16.1532.70-0.16-0.98%150882432.2112.75%
603889新澳股份6.0410.18-0.06-0.98%453432743.140.63%
301295美硕科技26.1698.55-0.26-0.98%103212714.363.51%
603186华正新材36.11-65.71-0.36-0.99%11496941707.428.10%
600596新安股份9.99-550.36-0.10-0.99%11079711091.160.82%
001211双枪科技24.8666.29-0.25-1.00%73241829.11.09%
603980吉华集团5.9593.73-0.06-1.00%21067812465.883.11%
300411金盾股份13.88392.30-0.14-1.00%10600814741.53.43%
300710万隆光电20.70-9.84-0.21-1.00%146973072.921.83%
300729乐歌股份14.6716.28-0.15-1.01%463166792.91.45%
603908牧高笛26.3929.72-0.27-1.01%87752322.120.94%
002403爱仕达15.5811776.88-0.16-1.02%8860313812.682.98%
920682球冠电缆10.6427.01-0.11-1.02%345813679.6661.84%
001336楚环科技24.1283.82-0.25-1.03%50131217.371.08%
603583捷昌驱动38.0844.77-0.40-1.04%6542324948.941.71%
002859洁美科技26.2763.10-0.28-1.05%344179059.340.85%
301237和顺科技38.43-55.82-0.41-1.06%38811499.230.99%
300673佩蒂股份15.9024.31-0.17-1.06%418046650.932.58%
603091众鑫股份62.3119.13-0.67-1.06%46592893.992.28%
603726朗迪集团19.5121.17-0.21-1.06%6349712421.423.44%
300727润禾材料32.4551.96-0.35-1.07%6380320897.943.94%
300880迦南智能20.2822.11-0.22-1.07%150753069.360.77%
603172万丰股份17.4654.32-0.19-1.08%86751525.761.73%
301097天益医疗46.83-2166.24-0.51-1.08%35111649.431.91%
301081严牌股份10.9361.64-0.12-1.09%181862005.450.84%
688475萤石网络34.0051.03-0.38-1.11%30398.710387.680.74%
603607京华激光25.6842.22-0.29-1.12%7725419910.94.33%
603877太平鸟14.9331.46-0.17-1.13%140522102.370.30%
002443金洲管道6.9920.38-0.08-1.13%546443833.821.05%
605166聚合顺12.2112.36-0.14-1.13%633867780.672.01%
603709中源家居15.33-42.53-0.18-1.16%123511885.640.99%
002534西子洁能14.3544.75-0.17-1.17%11784417088.311.63%
002634棒杰股份5.04-3.34-0.06-1.18%21779410991.764.88%
301198喜悦智行12.24-85.20-0.15-1.21%184572268.151.19%
300306远方信息13.8541.16-0.17-1.21%331884618.172.11%
002552宝鼎科技16.1234.15-0.20-1.23%396826428.951.24%
688290景业智能57.30150.64-0.72-1.24%18933.1610909.041.85%
002468申通快递15.8722.38-0.20-1.24%23238137000.61.58%
300025华星创业7.13-45.34-0.09-1.25%1340659641.292.65%
300553集智股份42.76192.28-0.54-1.25%2421110443.512.85%
300649杭州园林16.60-40.58-0.21-1.25%357385969.653.37%
603129春风动力266.6323.05-3.38-1.25%1065528641.040.70%
002648卫星化学18.849.39-0.24-1.26%29785156338.180.88%
300439美康生物11.7221.52-0.15-1.26%526616177.261.80%
300250初灵信息16.85-67.37-0.22-1.29%581689863.4493.69%
603823百合花13.5231.06-0.18-1.31%8582611626.012.09%
600796钱江生化6.0032.15-0.08-1.32%416032508.791.34%
605369拱东医疗20.7829.76-0.28-1.33%232354830.261.05%
301077星华新材22.9325.80-0.31-1.33%336397773.883.53%
600273嘉化能源8.8211.30-0.12-1.34%12070610685.660.89%
301353普莱得26.8441.30-0.37-1.36%80902184.542.54%
002615哈尔斯8.6813.65-0.12-1.36%1012988814.963.31%
001228永泰运25.8429.60-0.36-1.37%90622346.320.87%
603073彩蝶实业18.6522.72-0.26-1.37%110732075.622.96%
300550和仁科技13.4798.33-0.19-1.39%483236519.681.84%
603033三维股份12.62-88.04-0.18-1.41%762469702.560.75%
300643万通智控25.3543.92-0.37-1.44%365689299.131.58%
603926铁流股份12.9529.55-0.19-1.45%376304899.511.63%
301056森赫股份11.5836.43-0.17-1.45%213202486.51.21%
001358兴欣新材24.9740.28-0.37-1.46%226305713.254.44%
834058华洋赛车34.6930.76-0.52-1.48%35381231.2421.28%
001380华纬科技23.7525.76-0.37-1.53%6664415881.137.57%
605138盛泰集团7.6670.65-0.12-1.54%454833487.150.82%
300113顺网科技21.7054.55-0.35-1.59%19720142958.663.81%
688623双元科技71.1947.91-1.18-1.63%6255.924464.0463.27%
300702天宇股份28.8098.64-0.48-1.64%5274315160.12.50%
300930屹通新材34.0062.35-0.57-1.65%210757214.44.47%
300746汉嘉设计16.66-8.91-0.28-1.65%384656414.11.74%
000913钱江摩托17.1214.46-0.29-1.67%552529513.581.19%
603611诺力股份27.0714.86-0.46-1.67%12060732817.384.68%
002629仁智股份7.38162.72-0.13-1.73%756545599.312.13%
605180华生科技15.5565.49-0.28-1.77%392816132.152.32%
300813泰林生物24.11272.95-0.44-1.79%127873100.071.68%
002164宁波东力10.59103.51-0.20-1.85%39260541590.098.18%
003030祖名股份19.37-59.30-0.37-1.87%128142496.791.58%
603213镇洋发展13.5933.55-0.26-1.88%437216014.20.99%
301052果麦文化66.38151.51-1.32-1.95%3293722041.614.11%
603181皇马科技14.9821.42-0.30-1.96%12108018148.612.06%
001238浙江正特44.79925.79-0.91-1.99%72323272.652.26%
300314戴维医疗15.33105.82-0.32-2.04%17512527087.0212.18%
003011海象新材21.4534.52-0.45-2.05%133522895.371.71%
601022宁波远洋9.7722.75-0.21-2.10%19580919102.667.88%
603301振德医疗23.1617.00-0.50-2.11%354118210.5291.33%
300943春晖智控18.4868.55-0.40-2.12%11574121480.558.62%
300911亿田智能51.27-450.69-1.11-2.12%146587574.7910.87%
834062科润智控11.4642.32-0.25-2.13%602486928.1214.51%
002372伟星新材10.7918.82-0.24-2.18%12564913582.010.85%
688362甬矽电子35.11113.80-0.79-2.20%96155.533952.033.44%
002686亿利达7.23163.53-0.17-2.30%33001423922.716.31%
301616浙江华业49.7441.49-1.17-2.30%2824014111.2114.12%
688296和达科技14.99-85.11-0.37-2.41%16202.232460.3581.51%
301068大地海洋31.4455.99-0.78-2.42%167395286.321.66%
603010万盛股份10.4190.99-0.26-2.44%829148650.761.41%
003017大洋生物34.0037.49-0.87-2.49%8358428840.8912.06%
301345涛涛车业167.2638.94-4.34-2.53%1367323140.24.77%
603500祥和实业11.3740.92-0.30-2.57%23896727595.037.20%
603610麒盛科技14.0231.81-0.38-2.64%30121442551.358.53%
688701卓锦股份9.79-17.47-0.27-2.68%21514.972154.5321.60%
603556海兴电力27.5814.43-0.78-2.75%5914516429.641.22%
873152天宏锂电20.46260.50-0.58-2.76%386907928.4345.67%
603130云中马40.7364.69-1.17-2.79%4684118945.449.17%
603173福斯达44.8523.06-1.29-2.80%2516311379.875.08%
688130晶华微25.43-159.57-0.74-2.83%33914.028720.0135.63%
300969恒帅股份88.4251.92-2.58-2.84%2928226205.059.64%
603116红蜻蜓6.49-42.55-0.20-2.99%1064406948.261.85%
688255凯尔达36.87401.21-1.17-3.08%19831.967394.6381.81%
605055迎丰股份7.5084.74-0.24-3.10%1204769100.882.74%
002199*ST东晶10.81-36.82-0.35-3.14%777528534.073.19%
603388*ST元成2.21-2.20-0.08-3.49%1267222824.443.89%
605259绿田机械27.6823.09-1.06-3.69%3997311243.162.32%
600798宁波海运4.1519181.12-0.16-3.71%700399.128990.665.81%
301399英特科技23.5777.71-0.92-3.76%7279017276.5413.31%
603767中马传动30.70389.89-1.20-3.76%31656396624.6110.26%
688310迈得医疗18.59-74.83-0.77-3.98%46015.118661.2012.77%
300998宁波方正25.241191.38-1.07-4.07%6261316114.485.81%
603216梦天家居13.6447.47-0.58-4.08%9277712720.214.17%
300945曼卡龙18.7545.96-0.83-4.24%15337228870.246.44%
300539横河精密25.99141.03-1.21-4.45%20094053055.4411.65%
301309万得凯33.1323.18-1.60-4.61%4829016216.8419.32%
603310巍华新材18.8833.24-1.01-5.08%12576224024.6118.21%
600232金鹰股份7.89301.19-0.43-5.17%32778826113.018.99%
002795永和智控5.19-7.88-0.34-6.15%49429925589.9711.37%
688109品茗科技40.7976.16-2.79-6.40%29652.5412321.273.76%
605378野马电池27.0550.26-2.05-7.04%15951343967.656.10%

转至松原安全（300893）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。