|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩虹集团(003023)电气机械和器材制造业上涨家数:180下跌家数:173平均涨幅:+0.46%平均换手:5.28%总成交额:2316.02亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 12.91 | -15.36 | +2.12 | +19.65% | 1131676 | 138374.8 | 22.18% | | 688411 | 海博思创 | 299.65 | 56.39 | +34.47 | +13.00% | 72483.32 | 217629.7 | 19.11% | | 301278 | 快可电子 | 41.10 | 122.98 | +4.52 | +12.36% | 113585 | 45316.16 | 22.10% | | 300403 | 汉宇集团 | 16.31 | 43.81 | +1.60 | +10.88% | 1135539 | 179429 | 26.59% | | 002218 | 拓日新能 | 4.35 | -47.60 | +0.40 | +10.13% | 501411 | 21520.89 | 3.60% | | 600537 | 亿晶光电 | 5.12 | -3.50 | +0.47 | +10.11% | 4552970 | 226898.1 | 38.46% | | 002309 | 中利集团 | 3.49 | -12.20 | +0.32 | +10.09% | 347209 | 11978.58 | 2.86% | | 002733 | 雄韬股份 | 25.36 | 114.97 | +2.31 | +10.02% | 542420 | 134125.8 | 14.71% | | 002451 | 摩恩电气 | 12.55 | 419.86 | +1.14 | +9.99% | 1730497 | 211187.5 | 39.41% | | 688472 | 阿特斯 | 24.00 | 69.08 | +1.91 | +8.65% | 2363272 | 550425 | 16.97% | | 300438 | 鹏辉能源 | 55.22 | -140.09 | +4.06 | +7.94% | 694999.1 | 382186 | 17.20% | | 300376 | ST易事特 | 5.80 | 174.35 | +0.42 | +7.81% | 616025 | 35085.59 | 2.65% | | 920167 | 同享科技 | 21.41 | -155.31 | +1.54 | +7.75% | 96947 | 21060.5 | 14.85% | | 688339 | 亿华通-U | 33.18 | -15.08 | +2.37 | +7.69% | 136054.3 | 44071.13 | 6.95% | | 603618 | 杭电股份 | 9.40 | -32.09 | +0.61 | +6.94% | 1189076 | 112113.1 | 17.20% | | 603355 | 莱克电气 | 28.73 | 16.93 | +1.84 | +6.84% | 146207 | 40935.31 | 2.55% | | 600105 | 永鼎股份 | 14.86 | 65.20 | +0.90 | +6.45% | 1747120 | 258237.7 | 11.95% | | 603063 | 禾望电气 | 32.21 | 28.27 | +1.71 | +5.61% | 461145 | 148231 | 10.07% | | 605378 | 野马电池 | 26.23 | 75.70 | +1.33 | +5.34% | 164150 | 42969.4 | 6.28% | | 300827 | 上能电气 | 37.76 | 44.50 | +1.89 | +5.27% | 783188 | 299518.1 | 20.33% | | 688779 | 五矿新能 | 7.86 | -42.69 | +0.39 | +5.22% | 995646.1 | 77405.15 | 5.16% | | 002076 | *ST星光 | 2.43 | -104.77 | +0.12 | +5.19% | 327323 | 7879.585 | 3.14% | | 000922 | 佳电股份 | 15.33 | 43.31 | +0.75 | +5.14% | 594306 | 88965.26 | 10.12% | | 300569 | 天能重工 | 7.11 | -39.69 | +0.34 | +5.02% | 931264.9 | 65401.16 | 9.13% | | 603398 | *ST沐邦 | 8.82 | -3.20 | +0.42 | +5.00% | 240685 | 20778.91 | 5.55% | | 688429 | 时创能源 | 17.50 | -17.95 | +0.79 | +4.73% | 44327.61 | 7663.8 | 3.70% | | 300820 | 英杰电气 | 56.98 | 59.36 | +2.46 | +4.51% | 90532 | 51209.39 | 8.15% | | 301636 | 泽润新能 | 57.00 | 42.96 | +2.40 | +4.40% | 33424 | 18966.83 | 22.08% | | 920985 | 海泰新能 | 9.90 | -13.37 | +0.41 | +4.32% | 149313 | 14804.42 | 6.81% | | 688408 | 中信博 | 47.85 | 32.19 | +1.97 | +4.29% | 108179.6 | 51476.15 | 4.94% | | 300035 | 中科电气 | 27.14 | 35.69 | +1.11 | +4.26% | 754963.1 | 200607.8 | 12.94% | | 603031 | 安孚科技 | 43.08 | 57.65 | +1.76 | +4.26% | 95909 | 41087.08 | 4.54% | | 603861 | 白云电器 | 14.59 | 35.75 | +0.58 | +4.14% | 520252 | 74376.29 | 9.84% | | 603530 | 神马电力 | 51.88 | 60.18 | +2.00 | +4.01% | 285168 | 145517.6 | 6.67% | | 002005 | ST德豪 | 2.87 | -86.13 | +0.11 | +3.99% | 417574 | 11994.72 | 2.38% | | 002617 | 露笑科技 | 9.35 | 66.56 | +0.34 | +3.77% | 1867469 | 173413 | 9.87% | | 605336 | 帅丰电器 | 16.74 | 160.16 | +0.60 | +3.72% | 159570 | 26247.21 | 8.70% | | 600520 | 三佳科技 | 27.32 | 477.42 | +0.95 | +3.60% | 72637 | 19805.95 | 4.58% | | 688345 | 博力威 | 37.61 | -148.14 | +1.28 | +3.52% | 30388.92 | 11482.34 | 3.04% | | 603075 | 热威股份 | 23.52 | 29.84 | +0.79 | +3.48% | 43214 | 10139.4 | 10.48% | | 300068 | 南都电源 | 20.62 | -9.43 | +0.69 | +3.46% | 1102278 | 228390.5 | 12.92% | | 688348 | 昱能科技 | 59.81 | 163.79 | +1.91 | +3.30% | 68605.92 | 41513.6 | 4.39% | | 920252 | 天宏锂电 | 31.02 | 321.40 | +0.99 | +3.30% | 76632 | 23496.16 | 11.23% | | 688390 | 固德威 | 65.20 | 1486.62 | +2.03 | +3.21% | 159782.3 | 104947.6 | 6.58% | | 300407 | 凯发电气 | 13.13 | 43.35 | +0.39 | +3.06% | 128553 | 16726.61 | 5.33% | | 301168 | 通灵股份 | 46.82 | 124.09 | +1.37 | +3.01% | 35977 | 16748 | 3.77% | | 688033 | 天宜新材 | 6.59 | -2.90 | +0.19 | +2.97% | 362513.8 | 23780.68 | 6.45% | | 301121 | 紫建电子 | 47.23 | 121.64 | +1.36 | +2.96% | 46699 | 22066.36 | 9.23% | | 688032 | 禾迈股份 | 114.75 | 360.53 | +3.25 | +2.91% | 25541.45 | 29563.17 | 2.06% | | 300069 | 金利华电 | 21.24 | 107.00 | +0.60 | +2.91% | 182855 | 39163.68 | 15.63% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.12 | +2.76% | 595394 | 26566.39 | 7.18% | | 605196 | 华通线缆 | 35.60 | 60.88 | +0.94 | +2.71% | 106274 | 37223.25 | 2.11% | | 605288 | 凯迪股份 | 96.11 | 153.22 | +2.51 | +2.68% | 20387 | 19175.04 | 2.90% | | 688719 | 爱科赛博 | 40.20 | -692.94 | +1.03 | +2.63% | 42107.63 | 16817.42 | 4.69% | | 603312 | 西典新能 | 60.38 | 33.22 | +1.53 | +2.60% | 59973 | 36654.65 | 11.78% | | 002706 | 良信股份 | 11.96 | 43.95 | +0.30 | +2.57% | 1202042 | 145133.4 | 13.14% | | 002276 | 万马股份 | 18.41 | 37.49 | +0.46 | +2.56% | 812412.9 | 148648.8 | 8.07% | | 300769 | 德方纳米 | 56.61 | -14.96 | +1.38 | +2.50% | 439769 | 250393.4 | 17.47% | | 301266 | 宇邦新材 | 40.22 | 98.34 | +0.97 | +2.47% | 46209 | 18559.51 | 4.43% | | 688063 | 派能科技 | 69.34 | 329.79 | +1.55 | +2.29% | 152726.1 | 106104.7 | 6.22% | | 301082 | 久盛电气 | 20.78 | -202.65 | +0.46 | +2.26% | 184710 | 38242.53 | 8.83% | | 002527 | 新时达 | 17.62 | -48.40 | +0.39 | +2.26% | 129813 | 22724.07 | 2.45% | | 003023 | 彩虹集团 | 25.41 | 32.71 | +0.56 | +2.25% | 71694 | 18169.48 | 6.82% | | 002290 | 禾盛新材 | 38.92 | 61.83 | +0.82 | +2.15% | 102018 | 39424.9 | 4.12% | | 601369 | 陕鼓动力 | 9.52 | 16.52 | +0.20 | +2.15% | 302806 | 28683.12 | 1.78% | | 920100 | 三协电机 | 68.69 | -- | +1.37 | +2.04% | 15748 | 10706.82 | 9.21% | | 300530 | 领湃科技 | 33.79 | -15.91 | +0.66 | +1.99% | 47419 | 16024.93 | 3.00% | | 603015 | 弘讯科技 | 12.84 | 111.80 | +0.25 | +1.99% | 133595 | 17215.41 | 3.31% | | 002339 | 积成电子 | 8.88 | 96.46 | +0.17 | +1.95% | 296852 | 26523.68 | 6.20% | | 600732 | 爱旭股份 | 16.77 | -11.76 | +0.31 | +1.88% | 665411 | 111100.8 | 4.20% | | 300894 | 火星人 | 12.88 | -23.55 | +0.22 | +1.74% | 57376 | 7347.333 | 1.95% | | 002358 | 森源电气 | 5.93 | 54.15 | +0.10 | +1.72% | 471680 | 28209.85 | 5.07% | | 300919 | 中伟股份 | 50.99 | 38.08 | +0.84 | +1.67% | 257745 | 130569.6 | 2.82% | | 000400 | 许继电气 | 29.50 | 26.74 | +0.48 | +1.65% | 655117 | 192290.8 | 6.48% | | 002927 | 泰永长征 | 19.22 | 253.39 | +0.31 | +1.64% | 357085 | 68307.46 | 16.18% | | 301525 | 儒竞科技 | 87.91 | 54.01 | +1.38 | +1.59% | 8352 | 7312.982 | 3.54% | | 300093 | *ST金刚 | 14.73 | -3.76 | +0.23 | +1.59% | 79041 | 11732.62 | 3.67% | | 002823 | 凯中精密 | 17.97 | 25.30 | +0.28 | +1.58% | 145979 | 26415.56 | 6.67% | | 300048 | 合康新能 | 6.47 | 99.30 | +0.10 | +1.57% | 373518 | 24256.14 | 3.32% | | 301155 | 海力风电 | 87.56 | 58.40 | +1.33 | +1.54% | 30337 | 26644.36 | 2.46% | | 002334 | 英威腾 | 9.29 | 26.84 | +0.14 | +1.53% | 264738 | 24572.36 | 3.61% | | 605222 | 起帆电缆 | 19.10 | 53.02 | +0.28 | +1.49% | 29288 | 5560.87 | 0.71% | | 600847 | 万里股份 | 13.17 | -42.41 | +0.19 | +1.46% | 32339 | 4248.606 | 2.11% | | 000541 | 佛山照明 | 6.55 | 29.91 | +0.09 | +1.39% | 208833 | 13644.31 | 1.70% | | 600261 | 阳光照明 | 3.65 | 27.08 | +0.05 | +1.39% | 158706 | 5769.196 | 1.19% | | 600202 | 哈空调 | 6.60 | -141.37 | +0.09 | +1.38% | 112059 | 7368.75 | 2.92% | | 300125 | *ST聆达 | 10.50 | -5.53 | +0.14 | +1.35% | 62127 | 6502.094 | 2.34% | | 002169 | 智光电气 | 9.06 | -29.97 | +0.12 | +1.34% | 520189 | 47317.84 | 6.86% | | 300763 | 锦浪科技 | 86.02 | 38.58 | +1.12 | +1.32% | 228006 | 198395.8 | 7.09% | | 301658 | 首航新能 | 33.65 | 89.33 | +0.43 | +1.29% | 40275 | 13628.76 | 9.77% | | 300118 | 东方日升 | 12.75 | -5.17 | +0.15 | +1.19% | 1176228 | 152067.3 | 12.69% | | 601311 | 骆驼股份 | 10.20 | 16.05 | +0.11 | +1.09% | 298411 | 30443.38 | 2.54% | | 301332 | 德尔玛 | 10.22 | 37.10 | +0.11 | +1.09% | 66262 | 6764.513 | 2.50% | | 688226 | 威腾电气 | 39.41 | -14714.51 | +0.42 | +1.08% | 32426.63 | 12837.44 | 1.73% | | 300484 | 蓝海华腾 | 20.96 | 80.29 | +0.22 | +1.06% | 76190 | 15948.05 | 4.58% | | 002546 | 新联电子 | 7.68 | 9.16 | +0.08 | +1.05% | 494459 | 38243.69 | 6.17% | | 002498 | 汉缆股份 | 4.03 | 24.50 | +0.04 | +1.00% | 419800 | 16983.97 | 1.26% | | 688567 | 孚能科技 | 18.23 | -53.85 | +0.18 | +1.00% | 251673.2 | 46350.34 | 2.06% | | 301210 | 金杨股份 | 43.17 | 92.78 | +0.42 | +0.98% | 17344 | 7466.24 | 3.99% | | 600152 | 维科技术 | 7.22 | -43.12 | +0.07 | +0.98% | 190953 | 13764.1 | 3.61% | | 002227 | 奥特迅 | 13.73 | -43.08 | +0.13 | +0.96% | 70293 | 9654.959 | 2.86% | | 603028 | 赛福天 | 8.55 | -15.34 | +0.08 | +0.94% | 83060 | 7083 | 2.92% | | 920496 | 许昌智能 | 11.82 | 44.66 | +0.11 | +0.94% | 59062 | 6954.174 | 4.07% | | 002491 | 通鼎互联 | 5.42 | 1780.92 | +0.05 | +0.93% | 307160 | 16629.48 | 2.61% | | 300129 | 泰胜风能 | 8.75 | 32.81 | +0.08 | +0.92% | 825688.9 | 73090.36 | 12.43% | | 603366 | 日出东方 | 9.94 | 44.46 | +0.09 | +0.91% | 267793 | 26719.35 | 3.29% | | 603016 | 新宏泰 | 26.67 | 59.63 | +0.24 | +0.91% | 14242 | 3821.22 | 0.96% | | 603070 | 万控智造 | 14.49 | 62.82 | +0.13 | +0.91% | 41507 | 6025.4 | 1.05% | | 688169 | 石头科技 | 158.67 | 26.66 | +1.41 | +0.90% | 40381.32 | 63617.06 | 1.56% | | 301439 | 泓淋电力 | 16.27 | 31.48 | +0.14 | +0.87% | 50617 | 8221.141 | 2.76% | | 002242 | 九阳股份 | 9.83 | 50.72 | +0.08 | +0.82% | 58898 | 5769.663 | 0.77% | | 688611 | 杭州柯林 | 45.16 | 168.11 | +0.36 | +0.80% | 13800.55 | 6241.284 | 0.90% | | 688223 | 晶科能源 | 6.38 | -12.67 | +0.05 | +0.79% | 1595891 | 103089.3 | 1.60% | | 603381 | 永臻股份 | 22.04 | 56.90 | +0.17 | +0.78% | 26404 | 5836.41 | 1.86% | | 603519 | 立霸股份 | 13.18 | 21.03 | +0.10 | +0.76% | 24769 | 3260.534 | 0.93% | | 600241 | 时代万恒 | 9.33 | 1217.20 | +0.07 | +0.76% | 82230 | 7656.909 | 2.79% | | 001259 | 利仁科技 | 29.80 | 447.74 | +0.22 | +0.74% | 9197 | 2735.343 | 1.93% | | 300283 | 温州宏丰 | 8.15 | -82.07 | +0.06 | +0.74% | 337985 | 27480.17 | 9.20% | | 300724 | 捷佳伟创 | 97.96 | 9.95 | +0.72 | +0.74% | 243104 | 242068.5 | 8.45% | | 603370 | 华新精科 | 49.71 | 48.97 | +0.36 | +0.73% | 13284 | 6609.51 | 3.87% | | 002959 | 小熊电器 | 45.85 | 20.40 | +0.33 | +0.72% | 26334 | 12016.74 | 1.73% | | 600336 | 澳柯玛 | 7.17 | -94.71 | +0.05 | +0.70% | 143099 | 10274.95 | 1.79% | | 002531 | 天顺风能 | 7.62 | -782.93 | +0.05 | +0.66% | 282897 | 21682.22 | 1.58% | | 002471 | 中超控股 | 4.68 | -161.89 | +0.03 | +0.65% | 537388 | 25219.03 | 4.02% | | 002614 | 奥佳华 | 7.18 | 65.34 | +0.04 | +0.56% | 83816 | 5996.883 | 1.90% | | 603515 | 欧普照明 | 18.13 | 15.71 | +0.10 | +0.55% | 11430 | 2067.4 | 0.16% | | 002560 | 通达股份 | 9.10 | 55.98 | +0.05 | +0.55% | 265199 | 24118.54 | 5.86% | | 300911 | 亿田智能 | 37.07 | -92.72 | +0.20 | +0.54% | 24597 | 9095.409 | 1.44% | | 600268 | 国电南自 | 13.17 | 29.97 | +0.07 | +0.53% | 661036 | 87039.77 | 6.54% | | 300252 | 金信诺 | 13.74 | 613.42 | +0.07 | +0.51% | 351492 | 48569.02 | 6.29% | | 603303 | 得邦照明 | 13.92 | 23.20 | +0.07 | +0.51% | 10836 | 1503.2 | 0.23% | | 002168 | *ST惠程 | 4.01 | -28.68 | +0.02 | +0.50% | 42171 | 1688.854 | 0.54% | | 300670 | 大烨智能 | 8.46 | -41.75 | +0.04 | +0.48% | 101514 | 8674.634 | 4.52% | | 603488 | 展鹏科技 | 8.48 | -80.53 | +0.04 | +0.47% | 34178 | 2891.84 | 1.17% | | 920339 | 恒太照明 | 10.86 | 39.03 | +0.05 | +0.46% | 12858 | 1393.057 | 0.85% | | 603551 | 奥普科技 | 11.22 | 14.83 | +0.05 | +0.45% | 24335 | 2728.41 | 0.63% | | 002576 | 通达动力 | 18.17 | 35.41 | +0.08 | +0.44% | 37262 | 6806.311 | 2.30% | | 688772 | 珠海冠宇 | 25.43 | 52.41 | +0.11 | +0.43% | 183141.4 | 47240.25 | 1.62% | | 601616 | 广电电气 | 4.63 | 206.74 | +0.02 | +0.43% | 835976.9 | 39021.76 | 9.79% | | 002580 | 圣阳股份 | 14.23 | 32.44 | +0.06 | +0.42% | 170867 | 24418.77 | 3.78% | | 300510 | 金冠股份 | 4.82 | -10.32 | +0.02 | +0.42% | 455253 | 22042.98 | 5.52% | | 300713 | 英可瑞 | 19.29 | -36.23 | +0.08 | +0.42% | 34384 | 6654.719 | 3.98% | | 603331 | 百达精工 | 12.18 | 34.52 | +0.05 | +0.41% | 41509 | 5061.24 | 2.05% | | 000921 | 海信家电 | 26.95 | 11.09 | +0.11 | +0.41% | 105085 | 28313.51 | 1.14% | | 600983 | 惠而浦 | 10.37 | 17.07 | +0.04 | +0.39% | 20823 | 2157 | 0.27% | | 002677 | 浙江美大 | 7.81 | 232.07 | +0.03 | +0.39% | 102199 | 7962.905 | 1.91% | | 301226 | 祥明智能 | 29.76 | 113.43 | +0.11 | +0.37% | 13688 | 4086.218 | 1.26% | | 300217 | 东方电热 | 5.66 | 44.35 | +0.02 | +0.35% | 397124 | 22535.1 | 3.24% | | 000586 | 汇源通信 | 15.21 | 366.30 | +0.05 | +0.33% | 151634 | 23309.69 | 7.84% | | 300913 | 兆龙互连 | 49.78 | 77.30 | +0.16 | +0.32% | 34239 | 17185.12 | 1.34% | | 301023 | 江南奕帆 | 38.99 | 37.73 | +0.12 | +0.31% | 6424 | 2513.274 | 1.54% | | 920627 | 力王股份 | 27.10 | 89.88 | +0.08 | +0.30% | 22281 | 6076.123 | 4.76% | | 300750 | 宁德时代 | 385.60 | 27.59 | +1.09 | +0.28% | 193032 | 750004.1 | 0.45% | | 002724 | 海洋王 | 7.17 | -38.37 | +0.02 | +0.28% | 65676 | 4705.277 | 1.15% | | 600651 | 飞乐音响 | 8.11 | 409.55 | +0.02 | +0.25% | 344693 | 27741.07 | 1.37% | | 300105 | 龙源技术 | 8.20 | 53.12 | +0.02 | +0.24% | 140140 | 11523.23 | 2.72% | | 603333 | 尚纬股份 | 8.32 | -182.44 | +0.02 | +0.24% | 96955 | 8085.957 | 1.56% | | 301327 | 华宝新能 | 63.00 | 49.35 | +0.15 | +0.24% | 17401 | 10985.71 | 2.28% | | 600212 | 绿能慧充 | 8.51 | 195.32 | +0.02 | +0.24% | 88699 | 7553.84 | 1.72% | | 300625 | 三雄极光 | 12.84 | -150.91 | +0.03 | +0.23% | 19877 | 2551.595 | 1.23% | | 300693 | 盛弘股份 | 43.55 | 31.31 | +0.10 | +0.23% | 167249 | 73874.6 | 6.22% | | 000049 | 德赛电池 | 28.20 | 25.98 | +0.06 | +0.21% | 94181 | 26736.64 | 2.45% | | 300014 | 亿纬锂能 | 84.01 | 46.42 | +0.16 | +0.19% | 568792 | 487239.9 | 3.06% | | 300833 | 浩洋股份 | 43.70 | 31.13 | +0.08 | +0.18% | 10396 | 4562.304 | 1.28% | | 002692 | 远程股份 | 5.63 | 59.27 | +0.01 | +0.18% | 151996 | 8596.714 | 2.12% | | 600973 | 宝胜股份 | 5.86 | -30.28 | +0.01 | +0.17% | 360671 | 21165.65 | 2.63% | | 000651 | 格力电器 | 40.92 | 7.23 | +0.06 | +0.15% | 468453 | 191606.4 | 0.85% | | 300491 | 通合科技 | 27.93 | 208.48 | +0.04 | +0.14% | 79661 | 22450.2 | 5.12% | | 920237 | 力佳科技 | 28.30 | 44.83 | +0.04 | +0.14% | 24077 | 6850.24 | 2.84% | | 600416 | 湘电股份 | 14.35 | 75.17 | +0.02 | +0.14% | 320444 | 46089.08 | 2.42% | | 603868 | 飞科电器 | 36.48 | 35.28 | +0.05 | +0.14% | 7252 | 2633.57 | 0.17% | | 002184 | 海得控制 | 14.80 | -47.70 | +0.02 | +0.14% | 110760 | 16443.66 | 4.61% | | 600869 | 远东股份 | 7.71 | -334.98 | +0.01 | +0.13% | 315400 | 24417.11 | 1.42% | | 688395 | 正弦电气 | 26.42 | 62.37 | +0.03 | +0.11% | 7763.3 | 2063.149 | 0.90% | | 002865 | 钧达股份 | 44.12 | -21.76 | +0.05 | +0.11% | 176078 | 78855.33 | 7.83% | | 301222 | 浙江恒威 | 31.48 | 30.43 | +0.03 | +0.10% | 11843 | 3725.981 | 1.48% | | 603819 | 神力股份 | 12.19 | 100.82 | +0.01 | +0.08% | 26871 | 3274.51 | 1.23% | | 920768 | 拾比佰 | 13.46 | 30.47 | +0.01 | +0.07% | 28776 | 3868.478 | 3.76% | | 001326 | 联域股份 | 47.07 | 128.53 | +0.03 | +0.06% | 6084 | 2869.801 | 2.52% | | 002882 | 金龙羽 | 31.39 | 114.55 | +0.01 | +0.03% | 62302 | 19687.47 | 2.53% | | 002035 | 华帝股份 | 6.49 | 12.60 | 0.00 | 0.00% | 84713 | 5495.376 | 1.09% | | 300265 | 通光线缆 | 9.97 | 172.55 | 0.00 | 0.00% | 145385 | 14469.09 | 3.11% | | 002723 | 小崧股份 | 7.90 | -10.24 | 0.00 | 0.00% | 103026 | 8125.41 | 3.25% | | 300490 | 华自科技 | 11.78 | -10.67 | 0.00 | 0.00% | 205872 | 24365.26 | 5.24% | | 605066 | 天正电气 | 8.07 | 33.20 | 0.00 | 0.00% | 204158 | 16554.28 | 4.06% | | 688005 | 容百科技 | 29.55 | -875.44 | 0.00 | 0.00% | 285828.8 | 84476.55 | 4.00% | | 603350 | 安乃达 | 39.33 | 37.82 | 0.00 | 0.00% | 8544 | 3363.274 | 1.94% | | 001387 | 雪祺电气 | 14.29 | 27.85 | -0.01 | -0.07% | 35692 | 5125.101 | 3.13% | | 600577 | 精达股份 | 10.74 | 38.68 | -0.01 | -0.09% | 605144 | 65464.99 | 2.82% | | 002606 | 大连电瓷 | 9.76 | 25.07 | -0.01 | -0.10% | 123687 | 12084.41 | 2.94% | | 688681 | 科汇股份 | 19.48 | 40.51 | -0.02 | -0.10% | 20069.69 | 3915.825 | 1.92% | | 605555 | 德昌股份 | 18.64 | 33.27 | -0.02 | -0.11% | 71295 | 13291.75 | 1.47% | | 002452 | 长高电新 | 8.85 | 20.05 | -0.01 | -0.11% | 262645 | 23311.4 | 5.09% | | 000333 | 美的集团 | 77.23 | 13.27 | -0.10 | -0.13% | 227708 | 175533.1 | 0.33% | | 300279 | 和晶科技 | 7.50 | 56.54 | -0.01 | -0.13% | 66159 | 4977.429 | 1.43% | | 301590 | 优优绿能 | 182.27 | 41.19 | -0.25 | -0.14% | 3950 | 7240.455 | 4.84% | | 300040 | 九洲集团 | 7.05 | -7.89 | -0.01 | -0.14% | 243930 | 17268.27 | 4.71% | | 000521 | 长虹美菱 | 7.00 | 10.97 | -0.01 | -0.14% | 128984 | 9033.87 | 1.47% | | 301359 | 东南电子 | 20.32 | 58.00 | -0.03 | -0.15% | 18381 | 3754.108 | 2.69% | | 300032 | 金龙机电 | 5.22 | -134.29 | -0.01 | -0.19% | 191669 | 10026.22 | 2.39% | | 603701 | 德宏股份 | 18.76 | 115.42 | -0.04 | -0.21% | 16730 | 3137.92 | 0.64% | | 002801 | 微光股份 | 33.73 | 27.73 | -0.08 | -0.24% | 13570 | 4594.486 | 1.17% | | 600478 | 科力远 | 7.63 | 67.16 | -0.02 | -0.26% | 768514 | 58451.13 | 4.61% | | 920593 | 鼎智科技 | 34.21 | 189.26 | -0.09 | -0.26% | 14275 | 4915.141 | 0.88% | | 002543 | 万和电气 | 11.38 | 12.39 | -0.03 | -0.26% | 32142 | 3667.902 | 0.49% | | 300340 | 科恒股份 | 14.75 | -18.78 | -0.04 | -0.27% | 139057 | 20582.62 | 5.09% | | 301418 | 协昌科技 | 38.80 | 182.15 | -0.11 | -0.28% | 7441 | 2885.02 | 2.53% | | 300207 | 欣旺达 | 33.87 | 37.66 | -0.10 | -0.29% | 606131 | 207209.6 | 3.54% | | 000533 | 顺钠股份 | 9.91 | 66.29 | -0.03 | -0.30% | 2268470 | 229681.2 | 33.12% | | 600312 | 平高电气 | 19.19 | 22.67 | -0.06 | -0.31% | 359339 | 69569.4 | 2.65% | | 300617 | 安靠智电 | 36.34 | 50.19 | -0.12 | -0.33% | 36556 | 13343.23 | 2.60% | | 920639 | 晨光电缆 | 8.85 | 82.76 | -0.03 | -0.34% | 31641 | 2793.086 | 2.71% | | 002508 | 老板电器 | 19.88 | 12.26 | -0.07 | -0.35% | 53168 | 10578 | 0.57% | | 603507 | 振江股份 | 25.34 | 82.11 | -0.09 | -0.35% | 60326 | 15371.73 | 3.32% | | 002879 | 长缆科技 | 18.28 | 67.22 | -0.07 | -0.38% | 39228 | 7187.364 | 2.95% | | 002245 | 蔚蓝锂芯 | 17.90 | 28.72 | -0.07 | -0.39% | 320351 | 57653.82 | 2.95% | | 603097 | 江苏华辰 | 27.90 | 45.31 | -0.11 | -0.39% | 48331 | 13496.31 | 3.02% | | 920523 | 德瑞锂电 | 30.09 | 19.55 | -0.12 | -0.40% | 22830 | 6926.119 | 2.84% | | 002139 | 拓邦股份 | 13.72 | 31.70 | -0.06 | -0.44% | 123001 | 16939.59 | 1.15% | | 688349 | 三一重能 | 28.06 | 27.55 | -0.14 | -0.50% | 38668.09 | 10891.4 | 1.56% | | 300274 | 阳光电源 | 193.00 | 26.12 | -1.00 | -0.52% | 800191.1 | 1576432 | 5.03% | | 600468 | 百利电气 | 7.34 | -61.58 | -0.04 | -0.54% | 461665 | 33949.45 | 4.24% | | 301320 | 豪江智能 | 18.19 | 159.21 | -0.10 | -0.55% | 21711 | 3974.419 | 3.18% | | 688599 | 天合光能 | 22.10 | -7.09 | -0.13 | -0.58% | 926038.3 | 206921.9 | 4.25% | | 002056 | 横店东磁 | 21.79 | 15.06 | -0.13 | -0.59% | 277676 | 61057.96 | 1.71% | | 002892 | 科力尔 | 13.22 | 283.69 | -0.08 | -0.60% | 83850 | 11124.37 | 1.73% | | 300932 | 三友联众 | 12.75 | 54.60 | -0.08 | -0.62% | 71197 | 9084.394 | 3.12% | | 002129 | TCL中环 | 10.75 | -4.56 | -0.07 | -0.65% | 2589490 | 280055 | 6.41% | | 300933 | 中辰股份 | 9.03 | 231.03 | -0.06 | -0.66% | 135931 | 12357.68 | 2.48% | | 002745 | 木林森 | 9.02 | 60.83 | -0.06 | -0.66% | 178176 | 16122.61 | 1.67% | | 688717 | 艾罗能源 | 76.41 | 63.19 | -0.52 | -0.68% | 50839.85 | 39560.61 | 5.20% | | 002346 | 柘中股份 | 18.64 | 14.37 | -0.13 | -0.69% | 51587 | 9633.905 | 1.31% | | 920108 | 宏海科技 | 15.45 | 83.19 | -0.11 | -0.71% | 8544 | 1323.027 | 2.41% | | 300423 | 昇辉科技 | 8.20 | -31.43 | -0.06 | -0.73% | 220516 | 18215.44 | 6.62% | | 603109 | 神驰机电 | 29.64 | 27.15 | -0.22 | -0.74% | 77090 | 22878.55 | 3.69% | | 300499 | 高澜股份 | 26.44 | 5166.96 | -0.20 | -0.75% | 115290 | 30631.53 | 4.25% | | 603679 | 华体科技 | 17.06 | -30.41 | -0.13 | -0.76% | 40642 | 6949.557 | 2.47% | | 603583 | 捷昌驱动 | 36.66 | 38.34 | -0.28 | -0.76% | 31127 | 11459.75 | 0.81% | | 001283 | 豪鹏科技 | 72.25 | 38.23 | -0.57 | -0.78% | 23442 | 17145.74 | 2.94% | | 603195 | 公牛集团 | 44.13 | 20.02 | -0.35 | -0.79% | 30130 | 13294.85 | 0.17% | | 920239 | 长虹能源 | 36.24 | 28.56 | -0.29 | -0.79% | 27312 | 9939.835 | 1.52% | | 002249 | 大洋电机 | 11.22 | 25.82 | -0.09 | -0.80% | 1006804 | 113314.2 | 5.50% | | 301386 | 未来电器 | 26.93 | 38.89 | -0.22 | -0.81% | 57545 | 15536.23 | 13.41% | | 600690 | 海尔智家 | 26.88 | 12.03 | -0.22 | -0.81% | 389235 | 104574 | 0.62% | | 603677 | 奇精机械 | 19.45 | 54.77 | -0.16 | -0.82% | 23176 | 4517.19 | 1.20% | | 002953 | 日丰股份 | 13.36 | 37.80 | -0.11 | -0.82% | 90978 | 12210.84 | 4.28% | | 600590 | 泰豪科技 | 9.38 | -10.78 | -0.08 | -0.85% | 138401 | 13049.3 | 1.64% | | 603215 | 比依股份 | 20.93 | 35.74 | -0.18 | -0.85% | 28185 | 5911.91 | 1.51% | | 301362 | 民爆光电 | 42.10 | 22.76 | -0.37 | -0.87% | 5329 | 2251.588 | 1.80% | | 603829 | 洛凯股份 | 19.00 | 29.86 | -0.17 | -0.89% | 78266 | 15007.21 | 4.38% | | 002533 | 金杯电工 | 13.37 | 16.19 | -0.12 | -0.89% | 231781 | 31108.08 | 3.63% | | 300889 | 爱克股份 | 22.26 | -72.27 | -0.20 | -0.89% | 24685 | 5514.637 | 1.69% | | 603988 | 中电电机 | 25.45 | 140.82 | -0.23 | -0.90% | 36652 | 9395.015 | 1.56% | | 002705 | 新宝股份 | 15.30 | 11.20 | -0.14 | -0.91% | 77582 | 11882.8 | 0.96% | | 002090 | 金智科技 | 11.93 | 58.16 | -0.11 | -0.91% | 160305 | 19289.34 | 4.05% | | 301310 | 鑫宏业 | 42.12 | 50.16 | -0.39 | -0.92% | 8102 | 3430.644 | 1.61% | | 603728 | 鸣志电器 | 67.51 | 351.40 | -0.63 | -0.92% | 44411 | 30237.07 | 1.06% | | 300124 | 汇川技术 | 72.13 | 37.65 | -0.68 | -0.93% | 178229 | 129609 | 0.75% | | 601179 | 中国西电 | 10.53 | 44.76 | -0.10 | -0.94% | 4816555 | 503390.7 | 9.40% | | 300632 | 光莆股份 | 13.55 | 167.40 | -0.13 | -0.95% | 53068 | 7220.635 | 2.40% | | 600481 | 双良节能 | 7.25 | -10.15 | -0.07 | -0.96% | 849394 | 62319.01 | 4.53% | | 688303 | 大全能源 | 32.29 | -25.73 | -0.32 | -0.98% | 297989.2 | 97773.77 | 1.39% | | 300427 | 红相股份 | 7.02 | -14.96 | -0.07 | -0.99% | 294512 | 20793.16 | 5.86% | | 600522 | 中天科技 | 17.04 | 20.30 | -0.17 | -0.99% | 711687.1 | 122121.4 | 2.09% | | 300342 | 天银机电 | 18.88 | 135.10 | -0.19 | -1.00% | 197040 | 37289.11 | 4.70% | | 002638 | 勤上股份 | 2.96 | -11.01 | -0.03 | -1.00% | 447805 | 13281.65 | 3.31% | | 300447 | 全信股份 | 15.36 | -513.62 | -0.16 | -1.03% | 55257 | 8488.426 | 2.74% | | 300222 | 科大智能 | 12.34 | 86.24 | -0.13 | -1.04% | 186893 | 23068.15 | 2.95% | | 600885 | 宏发股份 | 32.11 | 25.59 | -0.34 | -1.05% | 274538 | 88968.64 | 1.88% | | 603050 | 科林电气 | 19.60 | 32.11 | -0.21 | -1.06% | 49796 | 9791.431 | 1.23% | | 002860 | 星帅尔 | 14.88 | 30.51 | -0.16 | -1.06% | 138770 | 20696 | 3.97% | | 603344 | 星德胜 | 26.57 | 26.65 | -0.29 | -1.08% | 22407 | 5984.03 | 4.15% | | 300247 | 融捷健康 | 4.54 | 47.44 | -0.05 | -1.09% | 166582 | 7562.646 | 2.07% | | 301295 | 美硕科技 | 28.02 | 134.89 | -0.31 | -1.09% | 12860 | 3617.43 | 4.37% | | 300477 | ST合纵 | 2.68 | -4.90 | -0.03 | -1.11% | 1946966 | 54536.29 | 19.65% | | 603579 | 荣泰健康 | 26.14 | 33.17 | -0.31 | -1.17% | 39213 | 10293.25 | 1.93% | | 603606 | 东方电缆 | 61.73 | 42.88 | -0.75 | -1.20% | 47539 | 29539.76 | 0.69% | | 603219 | 富佳股份 | 16.86 | 61.67 | -0.21 | -1.23% | 39324 | 6636.86 | 0.70% | | 000070 | 特发信息 | 9.43 | -21.28 | -0.12 | -1.26% | 171684 | 16278.52 | 1.93% | | 920926 | 鸿智科技 | 20.23 | 51.91 | -0.27 | -1.32% | 21316 | 4284.066 | 2.66% | | 300824 | 北鼎股份 | 12.70 | 36.50 | -0.17 | -1.32% | 32300 | 4119.162 | 1.02% | | 603703 | 盛洋科技 | 11.93 | -135.30 | -0.16 | -1.32% | 103057 | 12348.75 | 2.48% | | 300626 | 华瑞股份 | 12.50 | -361.54 | -0.17 | -1.34% | 98354 | 12374.14 | 5.47% | | 300018 | 中元股份 | 11.02 | 43.47 | -0.15 | -1.34% | 245942 | 27264.09 | 5.47% | | 301187 | 欧圣电气 | 24.17 | 30.92 | -0.33 | -1.35% | 27739 | 6721.487 | 4.18% | | 002176 | 江特电机 | 11.65 | -56.82 | -0.16 | -1.35% | 1530239 | 179681.8 | 8.97% | | 301609 | 山大电力 | 50.51 | 61.95 | -0.70 | -1.37% | 34843 | 17840.2 | 10.03% | | 300153 | 科泰电源 | 33.44 | 222.29 | -0.47 | -1.39% | 163475 | 55669.55 | 5.14% | | 688819 | 天能股份 | 34.09 | 22.85 | -0.48 | -1.39% | 39238.81 | 13439.76 | 0.40% | | 002074 | 国轩高科 | 42.66 | 23.25 | -0.61 | -1.41% | 532401 | 231198.3 | 3.07% | | 300660 | 江苏雷利 | 48.95 | 68.75 | -0.70 | -1.41% | 50695 | 25079.99 | 1.13% | | 603486 | 科沃斯 | 82.33 | 29.63 | -1.23 | -1.47% | 41756 | 34442.29 | 0.73% | | 001208 | 华菱线缆 | 12.68 | 70.41 | -0.19 | -1.48% | 118344 | 15074.11 | 4.49% | | 300808 | 久量股份 | 28.46 | -88.86 | -0.43 | -1.49% | 16117 | 4628.201 | 1.36% | | 920718 | 合肥高科 | 18.48 | 25.88 | -0.28 | -1.49% | 5936 | 1107.667 | 1.39% | | 002459 | 晶澳科技 | 15.06 | -6.45 | -0.23 | -1.50% | 1143729 | 174402.8 | 3.46% | | 605117 | 德业股份 | 82.80 | 24.50 | -1.27 | -1.51% | 171228 | 145013.7 | 1.89% | | 920368 | 连城数控 | 30.48 | 121.81 | -0.47 | -1.52% | 58632 | 18262.32 | 2.62% | | 300272 | 开能健康 | 7.07 | 45.62 | -0.11 | -1.53% | 298853 | 21168.04 | 6.43% | | 920682 | 球冠电缆 | 10.25 | 26.53 | -0.16 | -1.54% | 63350 | 6534.098 | 3.37% | | 605365 | 立达信 | 21.67 | 40.85 | -0.34 | -1.54% | 106846 | 23551.63 | 2.13% | | 601012 | 隆基绿能 | 22.44 | -30.83 | -0.36 | -1.58% | 2808371 | 638779.4 | 3.71% | | 605277 | 新亚电子 | 22.80 | 35.11 | -0.37 | -1.60% | 58514 | 13432.4 | 1.84% | | 601877 | 正泰电器 | 33.27 | 15.69 | -0.54 | -1.60% | 708923.1 | 236989.4 | 3.30% | | 301291 | 明阳电气 | 52.25 | 23.49 | -0.85 | -1.60% | 126561 | 66413.29 | 7.85% | | 003021 | 兆威机电 | 109.46 | 106.60 | -1.79 | -1.61% | 40683 | 44904.37 | 1.96% | | 600438 | 通威股份 | 26.72 | -14.43 | -0.44 | -1.62% | 1421806 | 386063.8 | 3.16% | | 600379 | 宝光股份 | 13.39 | 62.46 | -0.23 | -1.69% | 74306 | 10017.13 | 2.25% | | 300409 | 道氏技术 | 23.85 | 43.88 | -0.41 | -1.69% | 338731 | 81630.92 | 4.93% | | 688330 | 宏力达 | 37.16 | 23.78 | -0.64 | -1.69% | 23329.34 | 8767.615 | 1.67% | | 301120 | 新特电气 | 21.14 | -354.54 | -0.38 | -1.77% | 403332 | 86897.55 | 18.46% | | 600517 | 国网英大 | 6.65 | 16.15 | -0.12 | -1.77% | 739700.9 | 49518.15 | 1.29% | | 002335 | 科华数据 | 54.20 | 66.26 | -0.99 | -1.79% | 237635 | 130171.6 | 5.23% | | 603685 | 晨丰科技 | 20.24 | 160.54 | -0.37 | -1.80% | 28054 | 5692.818 | 1.50% | | 301388 | 欣灵电气 | 33.88 | 154.03 | -0.62 | -1.80% | 48103 | 16283.45 | 17.58% | | 002364 | 中恒电气 | 24.48 | 143.38 | -0.45 | -1.81% | 279358 | 68965.37 | 5.01% | | 600487 | 亨通光电 | 20.96 | 18.27 | -0.40 | -1.87% | 562707 | 118957 | 2.30% | | 002518 | 科士达 | 49.15 | 59.23 | -0.94 | -1.88% | 189012 | 94049.63 | 3.34% | | 300001 | 特锐德 | 29.30 | 26.76 | -0.57 | -1.91% | 344349 | 101917.2 | 3.34% | | 002922 | 伊戈尔 | 30.95 | 50.22 | -0.61 | -1.93% | 388014 | 121181.4 | 10.34% | | 300341 | 麦克奥迪 | 18.37 | 51.85 | -0.38 | -2.03% | 105588 | 19443.78 | 2.05% | | 300141 | 和顺电气 | 12.80 | -72.98 | -0.27 | -2.07% | 167058 | 21516.84 | 6.56% | | 002668 | TCL智家 | 11.10 | 10.27 | -0.25 | -2.20% | 232044 | 25867.83 | 2.14% | | 301502 | 华阳智能 | 47.84 | 82.63 | -1.09 | -2.23% | 7709 | 3695.131 | 3.27% | | 688793 | 倍轻松 | 30.41 | -38.17 | -0.71 | -2.28% | 10097.74 | 3099.723 | 1.17% | | 001382 | 新亚电缆 | 22.06 | 74.67 | -0.52 | -2.30% | 68920 | 15325.62 | 11.12% | | 002756 | 永兴材料 | 49.79 | 44.43 | -1.22 | -2.39% | 194791 | 98036.07 | 5.01% | | 300080 | 易成新能 | 5.97 | -21.32 | -0.15 | -2.45% | 1467319 | 87919.63 | 7.84% | | 301031 | 中熔电气 | 106.36 | 33.84 | -2.73 | -2.50% | 31691 | 34144.32 | 4.61% | | 002851 | 麦格米特 | 83.02 | 192.22 | -2.17 | -2.55% | 231408 | 195777.7 | 5.05% | | 920770 | 艾能聚 | 21.78 | 64.94 | -0.57 | -2.55% | 147580 | 33503.55 | 18.02% | | 301008 | 宏昌科技 | 37.55 | 144.92 | -1.00 | -2.59% | 43751 | 16568.85 | 3.78% | | 301012 | 扬电科技 | 25.22 | 96.60 | -0.69 | -2.66% | 98664 | 25064.17 | 6.88% | | 688517 | 金冠电气 | 18.07 | 29.37 | -0.50 | -2.69% | 106035.3 | 19305.09 | 7.76% | | 002300 | 太阳电缆 | 8.09 | 72.46 | -0.23 | -2.76% | 1050698 | 84566.24 | 14.55% | | 002350 | 北京科锐 | 9.13 | 74.70 | -0.27 | -2.87% | 485336 | 44784.51 | 9.15% | | 603897 | 长城科技 | 26.03 | 20.50 | -0.77 | -2.87% | 72629 | 19085.33 | 3.52% | | 601126 | 四方股份 | 29.84 | 30.68 | -0.89 | -2.90% | 544337 | 163762.1 | 6.64% | | 300593 | 新雷能 | 24.60 | -29.46 | -0.74 | -2.92% | 298670 | 75250.48 | 6.66% | | 920018 | 宏远股份 | 31.70 | 40.70 | -0.97 | -2.97% | 38584 | 12312.87 | 8.72% | | 600192 | 长城电工 | 10.50 | -17.55 | -0.33 | -3.05% | 208781 | 22088.63 | 4.73% | | 002738 | 中矿资源 | 59.24 | 102.88 | -1.90 | -3.11% | 239905 | 144528.8 | 3.37% | | 688778 | 厦钨新能 | 75.55 | 58.11 | -2.46 | -3.15% | 83373.53 | 63621.37 | 1.65% | | 600580 | 卧龙电驱 | 42.05 | 67.50 | -1.39 | -3.20% | 737428.9 | 314422.2 | 4.72% | | 920046 | 亿能电力 | 15.57 | 119.86 | -0.52 | -3.23% | 67645 | 10635.44 | 10.56% | | 920062 | 科润智控 | 11.94 | 61.15 | -0.41 | -3.32% | 140704 | 17183.35 | 10.55% | | 603045 | 福达合金 | 21.17 | 48.14 | -0.79 | -3.60% | 46836 | 10029.4 | 3.46% | | 002270 | 华明装备 | 26.38 | 33.70 | -1.02 | -3.72% | 221825 | 58779 | 2.48% | | 300444 | 双杰电气 | 10.47 | 93.25 | -0.42 | -3.86% | 1792528 | 193978 | 28.84% | | 600089 | 特变电工 | 25.27 | 24.00 | -1.08 | -4.10% | 4863001 | 1252700 | 9.62% | | 002028 | 思源电气 | 140.90 | 40.03 | -6.10 | -4.15% | 197629 | 284599.4 | 3.24% | | 688663 | 新风光 | 43.50 | 46.44 | -1.98 | -4.35% | 29700.51 | 13099.13 | 2.10% | | 301668 | 昊创瑞通 | 56.22 | 55.05 | -2.56 | -4.36% | 38739 | 22187.76 | 16.81% | | 600550 | 保变电气 | 11.28 | 131.59 | -0.52 | -4.41% | 2709175 | 310126.4 | 14.71% | | 002112 | 三变科技 | 15.70 | 56.02 | -0.79 | -4.79% | 460005 | 73171.72 | 17.55% | | 603489 | 八方股份 | 30.27 | 89.35 | -1.58 | -4.96% | 76447 | 23447.02 | 3.26% | | 301361 | 众智科技 | 38.65 | 45.51 | -2.03 | -4.99% | 96664 | 37845.44 | 33.24% | | 300062 | 中能电气 | 10.53 | -86.02 | -0.59 | -5.31% | 1570470 | 167257.4 | 40.67% | | 920037 | 广信科技 | 97.99 | 50.06 | -6.11 | -5.87% | 20597 | 20632.94 | 6.97% | | 688676 | 金盘科技 | 83.80 | 58.71 | -7.21 | -7.92% | 378343.5 | 324584.4 | 8.23% |
|