中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
彩虹集团(003023)四川省上涨家数:122下跌家数:54平均涨幅:+0.48%平均换手:0.75%总成交额:192.57亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688629华丰科技116.99212.35+11.23+10.62%118649.5135591.76.53%
688319欧林生物28.15177.86+2.21+8.52%49348.3413518.411.22%
002951金时科技19.151110.80+1.44+8.13%29770456965.167.42%
688070纵横股份61.24-2481.49+2.82+4.83%8928.8895424.3661.02%
002268电科网安20.80111.26+0.88+4.42%14432429817.881.71%
300440运达科技16.01142.62+0.66+4.30%571079055.361.30%
002357富临运业14.8924.83+0.38+2.62%390655769.791.25%
301286侨源股份55.18109.66+1.30+2.41%75174082.360.47%
001288运机集团38.2749.84+0.88+2.35%159106084.691.05%
003023彩虹集团23.8130.65+0.54+2.32%84572008.080.80%
000688国城矿业32.21133.54+0.72+2.29%9294729689.280.78%
600331宏达股份18.06-1496.45+0.38+2.15%208997369201.03%
002630ST华西2.63-8.03+0.05+1.94%486101262.830.47%
300987川网传媒21.57169.24+0.40+1.89%400668651.782.31%
002422科伦药业32.3531.04+0.59+1.86%275238852.960.21%
300502新易盛372.4849.24+6.72+1.84%97514355149.71.10%
002628成都路桥4.59-34.81+0.08+1.77%478202181.550.63%
000628高新发展56.76552.49+0.91+1.63%7734843371.654.02%
688709成都华微47.56312.84+0.76+1.62%12752.986016.5220.58%
688528秦川物联12.26-22.10+0.19+1.57%3414.85415.59630.20%
920230欧康医药13.05187.18+0.20+1.56%1133147.29230.24%
301256华融化学16.0285.81+0.24+1.52%324055127.610.68%
301515港通医疗25.77-162.76+0.38+1.50%2693686.720.41%
920199倍益康42.68279.90+0.62+1.47%23681005.2670.62%
300547川环科技36.8241.55+0.51+1.40%4348016079.782.44%
000510新金路17.79-108.01+0.24+1.37%20609435991.983.40%
002246北化股份20.0753.33+0.27+1.36%415298308.3690.76%
300022吉峰科技8.19-288.13+0.11+1.36%213721747.670.43%
300366ST创意6.71-48.40+0.09+1.36%180071202.440.34%
300249依米康18.01-118.60+0.24+1.35%44761780176.1711.99%
688511*ST天微29.27542.18+0.39+1.35%973.53282.46410.09%
920008成电光信31.1781.12+0.41+1.33%1323411.18080.39%
000710贝瑞基因12.51-17.32+0.16+1.30%108361351.350.33%
002946新乳业18.9023.68+0.24+1.29%122472325.60.14%
603327福蓉科技10.37109.56+0.13+1.27%254742623.050.24%
920781瑞奇智造9.00-236.79+0.11+1.24%3534317.98560.35%
300467迅游科技34.47434.03+0.41+1.20%107073671.250.64%
301172君逸数码29.90156.32+0.35+1.18%265007978.012.68%
600793宜宾纸业20.65-52.54+0.24+1.18%104242138.230.59%
002935天奥电子21.60144.31+0.25+1.17%134532891.20.32%
301213观想科技76.06-452.21+0.88+1.17%27122055.970.52%
000509华塑控股3.48-325.97+0.04+1.16%23828823.550.22%
300696爱乐达32.97238.95+0.37+1.13%219717254.6890.83%
603679华体科技16.16-29.25+0.18+1.13%5899947.120.35%
002240盛新锂能39.27-39.40+0.42+1.08%12014546629.751.32%
600603广汇物流6.9120.35+0.07+1.02%305122104.340.26%
000568泸州老窖116.8013.60+1.18+1.02%2477328691.160.17%
688708佳驰科技62.5556.15+0.59+0.95%1905.911185.2270.13%
600391航发科技50.17369.92+0.46+0.93%3273516234.870.99%
300865大宏立29.97-300.03+0.27+0.91%1357405.430.24%
688553汇宇制药-W19.42174.16+0.17+0.88%4433.73857.03240.13%
600880博瑞传播5.97453.01+0.05+0.84%1001495971.410.92%
002977天箭科技31.69-227.42+0.25+0.80%82232595.281.23%
301592六九一二117.20129.83+0.92+0.79%8651010.60.37%
920029开发科技87.5118.10+0.68+0.78%990862.23520.26%
301233盛帮股份55.5632.83+0.43+0.78%1328733.140.47%
300425中建环能5.2357.04+0.04+0.77%18234950.310.27%
688297中无人机49.36531.62+0.36+0.73%9058.534453.6410.13%
000858五粮液105.3614.38+0.74+0.71%3418135820.470.09%
002777久远银海19.9682.27+0.14+0.71%188933766.860.47%
002190成飞集成35.98-153.88+0.24+0.67%55221982.210.15%
002023海特高新12.0769.87+0.08+0.67%279593357.430.38%
600505西昌电力14.02325.49+0.09+0.65%255063551.710.70%
002773康弘药业29.2521.55+0.18+0.62%43131258.40.06%
300414中光防雷15.33233.27+0.09+0.59%119271822.170.38%
300504天邑股份15.44-34.83+0.09+0.59%78191202.460.36%
600678四川金顶12.17223.13+0.07+0.58%228022767.030.65%
000558天府文旅5.23-197.55+0.03+0.58%480402514.20.37%
000757浩物股份5.2459.82+0.03+0.58%11869620.170.22%
300841康华生物71.4251.03+0.40+0.56%14571034.190.12%
300559佳发教育12.64145.32+0.07+0.56%121021526.320.39%
300432富临精工18.2375.81+0.10+0.55%515369350.940.30%
688053ST思科瑞46.73-213.34+0.25+0.54%1713.14795.43640.17%
000888峨眉山Ａ13.6231.91+0.07+0.52%177472419.050.34%
603053成都燃气9.9718.26+0.05+0.50%4039401.750.05%
000593德龙汇能14.043381.74+0.07+0.50%359005045.261.00%
000790华神科技4.03-22.81+0.02+0.50%22820918.460.37%
603333尚纬股份8.10-177.62+0.04+0.50%9263747.160.15%
688302海创药业-U45.63-31.25+0.22+0.48%1069.58487.25220.11%
600702舍得酒业54.47121.73+0.25+0.46%133567282.290.40%
002651利君股份10.90130.69+0.05+0.46%167171817.20.30%
688776国光电气109.45-327.37+0.50+0.46%2429.062650.4210.22%
300535达威股份21.92-156.52+0.10+0.46%3154687.220.40%
301117佳缘科技51.83339.25+0.23+0.45%81074191.891.02%
920943优机股份25.0831.23+0.11+0.44%1508376.62120.29%
002818富森美11.7114.10+0.05+0.43%5651663.280.19%
000810创维数字12.01137.89+0.05+0.42%193592319.090.17%
600839四川长虹9.7933.07+0.04+0.41%14895414571.910.32%
301596瑞迪智驱74.6153.92+0.29+0.39%996741.40.32%
688311盟升电子45.37-39.77+0.16+0.35%4074.71837.5980.24%
300370安控科技2.84-35.70+0.01+0.35%23472666.870.15%
920260中寰股份11.4832.32+0.04+0.35%73684.13390.07%
688636智明达47.1574.14+0.16+0.34%8563.844012.0790.51%
688117圣诺生物39.0051.11+0.13+0.33%2874.851123.7620.18%
600779水井坊39.7335.73+0.13+0.33%108534322.140.22%
600109国金证券9.2213.79+0.03+0.33%310942863.150.08%
300733西菱动力18.4563.21+0.06+0.33%4775879.410.21%
300789唐源电气23.2858.02+0.07+0.30%1148266.610.13%
603477巨星农牧17.4224.26+0.05+0.29%77271347.580.15%
603759海天股份10.5518.44+0.03+0.29%9396987.390.20%
000935四川双马28.9861.74+0.08+0.28%180725259.130.24%
920425乐创技术24.2466.62+0.06+0.25%4056980.63820.68%
301050雷电微力54.28106.83+0.13+0.24%121966614.40.58%
300937药易购33.90-546.93+0.08+0.24%2119717.360.35%
000876新希望8.6235.93+0.02+0.23%262872266.260.06%
002926华西证券8.9715.36+0.02+0.22%244852195.680.09%
920239长虹能源32.2725.43+0.07+0.22%2119683.91290.12%
300434金石亚药10.6632.84+0.02+0.19%8263879.260.24%
920027交大铁发21.8773.10+0.04+0.18%19442.54440.05%
688283坤恒顺维49.24128.61+0.09+0.18%1755.7856.83820.14%
920566梓橦宫11.4719.74+0.02+0.17%2201251.58040.20%
002480新筑股份6.26-24.46+0.01+0.16%10615663.190.14%
603809豪能股份12.9534.64+0.02+0.15%252303261.980.27%
301239普瑞眼科33.96-50.13+0.05+0.15%45131540.480.32%
300019硅宝科技21.3327.21+0.03+0.14%81791736.690.24%
300780德恩精工24.03-27.95+0.03+0.13%232285537.392.16%
601838成都银行16.385.21+0.02+0.12%213693497.960.05%
603261*ST立航28.98-21.52+0.03+0.10%712205.090.09%
002312川发龙蟒11.8040.88+0.01+0.08%541056345.930.29%
300463迈克生物11.83-60.90+0.01+0.08%108211279.590.22%
002749国光股份13.4616.73+0.01+0.07%2463330.840.05%
001337四川黄金46.6246.59+0.02+0.04%5586425821.161.94%
600101明星电力10.1230.150.000.00%225152274.210.41%
002466天齐锂业51.29-43.250.000.00%5594328507.220.38%
002697红旗连锁5.9215.670.000.00%480232846.860.42%
688696极米科技99.6229.05-0.08-0.08%1052.321047.9370.15%
002253*ST智胜10.47-21.50-0.01-0.10%6083636.620.29%
300678中科信息34.481293.22-0.04-0.12%202366989.6090.70%
601208东材科技28.08124.53-0.04-0.14%10050128099.540.99%
600558大西洋6.1926.36-0.01-0.16%262721624.960.29%
300540蜀道装备22.7075.95-0.04-0.18%101602287.330.49%
000801四川九洲16.5297.38-0.03-0.18%349795809.30.34%
300092科新机电15.6752.75-0.03-0.19%98801536.060.47%
000912泸天化4.65-914.03-0.01-0.21%293691360.920.19%
603317天味食品13.4224.45-0.03-0.22%186292503.350.17%
600137浪莎股份21.8077.16-0.05-0.23%3577779.670.37%
002366融发核电7.56-217.08-0.02-0.26%585304414.030.32%
688513苑东生物66.3348.51-0.18-0.27%1201.37796.47750.07%
002798帝欧水华6.62-6.29-0.02-0.30%11731774.60.25%
000803山高环能8.4951.13-0.03-0.35%181731539.70.40%
002259升达林业5.6281.46-0.02-0.35%1012115801.41.35%
000155川能动力12.7652.99-0.05-0.39%553837032.980.30%
300471厚普股份14.66-120.25-0.06-0.41%437566445.811.19%
000731四川美丰6.8750.23-0.03-0.43%14477993.360.26%
600828茂业商业6.50-150.09-0.03-0.46%19845613087.561.15%
600674川投能源13.9415.78-0.07-0.50%186452601.140.04%
688222成都先导30.10105.69-0.16-0.53%14430.354349.1360.36%
000598兴蓉环境7.099.91-0.04-0.56%351032492.540.12%
603027千禾味业10.4532.99-0.06-0.57%155361627.120.12%
920675秉扬科技11.2841.11-0.07-0.62%4138467.86910.52%
600644乐山电力11.25278.01-0.07-0.62%440214931.790.76%
601811新华文轩14.4210.91-0.09-0.62%70791024.270.09%
600039四川路桥9.5810.77-0.06-0.62%309962971.520.04%
300470中密控股38.4319.99-0.25-0.65%51521980.740.26%
600979广安爱众4.5038.66-0.03-0.66%387531745.710.31%
600131国网信通19.3534.19-0.13-0.67%5213110111.750.44%
002386天原股份5.91-23.26-0.04-0.67%489072889.670.38%
600438通威股份18.29-9.88-0.13-0.71%8809216102.740.20%
601107四川成渝6.4212.00-0.05-0.77%158691021.710.07%
600353旭光电子19.15129.52-0.17-0.88%5715610885.890.69%
002978安宁股份36.7421.62-0.33-0.89%126804635.530.34%
600378昊华科技36.2532.62-0.33-0.90%100973659.050.09%
000586汇源通信15.14364.61-0.14-0.92%184722793.060.95%
300492华图山鼎76.5187.14-0.79-1.02%21891672.740.11%
688506百利天恒286.15-138.60-3.25-1.12%3121.618976.3530.08%
002539云图控股14.9222.24-0.18-1.19%324754833.30.37%
300127银河磁体36.8466.67-0.45-1.21%3027911193.531.31%
002258利尔化学16.2628.01-0.20-1.22%296344824.030.37%
603077和邦生物2.42-220.91-0.03-1.22%3938909530.960.45%
300820英杰电气57.4360.00-0.76-1.31%92015254.170.82%
000629钒钛股份3.63-722.51-0.05-1.36%2721029887.4490.29%
002497雅化集团26.9571.16-0.40-1.46%8188322019.530.77%
688737中自科技27.76-84.95-0.43-1.53%4313.911196.0210.36%
600392盛和资源30.2558.79-0.66-2.14%357202108399.72.04%
601399国机重装5.0576.07-0.13-2.51%41781921062.550.58%
301336趣睡科技62.9179.80-2.07-3.19%49123119.851.61%
002272川润股份17.40-79.33-0.72-3.97%54500293518.9914.10%
300101振芯科技27.50252.55-1.18-4.11%7484920737.951.32%
600875东方电气32.0033.91-1.65-4.90%403488130906.71.78%

转至彩虹集团（003023）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。