|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华翔股份(603112)金属制品业上涨家数:63下跌家数:42平均涨幅:+0.83%平均换手:4.10%总成交额:197.51亿元 更新时间：2025-08-13 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 74270 | 8663.3 | 3.56% | | 002965 | 祥鑫科技 | 45.51 | 37.26 | +3.82 | +9.16% | 386921 | 167559.2 | 19.40% | | 301398 | 星源卓镁 | 47.43 | 66.73 | +3.52 | +8.02% | 105233 | 48339.08 | 31.45% | | 002722 | 物产金轮 | 18.33 | 24.43 | +1.19 | +6.94% | 375574 | 69241.68 | 21.40% | | 301377 | 鼎泰高科 | 58.93 | 93.36 | +3.22 | +5.78% | 76788 | 43758.2 | 10.81% | | 300985 | 致远新能 | 20.16 | -19.68 | +1.05 | +5.49% | 102193 | 20754.22 | 5.48% | | 001221 | 悍高集团 | 48.71 | 34.51 | +1.96 | +4.19% | 90262 | 43859.07 | 25.84% | | 300488 | 恒锋工具 | 36.91 | 48.63 | +1.32 | +3.71% | 60556 | 22157.6 | 4.20% | | 603040 | 新坐标 | 56.19 | 33.36 | +2.00 | +3.69% | 35024 | 19277.83 | 2.59% | | 603112 | 华翔股份 | 16.78 | 18.17 | +0.59 | +3.64% | 119525 | 19957.75 | 2.37% | | 871634 | 新威凌 | 28.36 | 70.82 | +0.99 | +3.62% | 23449 | 6566.332 | 5.86% | | 300328 | 宜安科技 | 12.77 | -1467.63 | +0.40 | +3.23% | 567159 | 71463.73 | 8.26% | | 000969 | 安泰科技 | 13.80 | 38.53 | +0.41 | +3.06% | 414217 | 56691.46 | 4.01% | | 301040 | 中环海陆 | 28.03 | -17.98 | +0.81 | +2.98% | 62678 | 17279.7 | 6.65% | | 603278 | 大业股份 | 10.81 | -21.44 | +0.31 | +2.95% | 124200 | 13248.29 | 3.63% | | 002487 | 大金重工 | 33.13 | 32.41 | +0.79 | +2.44% | 100341 | 33051.18 | 1.59% | | 688059 | 华锐精密 | 68.95 | 50.50 | +1.47 | +2.18% | 25511.99 | 17414.74 | 2.93% | | 603629 | 利通电子 | 24.42 | 302.66 | +0.49 | +2.05% | 126528 | 30691.46 | 4.93% | | 300828 | 锐新科技 | 18.60 | 57.61 | +0.37 | +2.03% | 39356 | 7225.62 | 3.16% | | 300953 | 震裕科技 | 117.64 | 74.39 | +2.09 | +1.81% | 67140 | 77932.98 | 5.38% | | 688379 | 华光新材 | 50.80 | 27.18 | +0.90 | +1.80% | 50119.17 | 24969.68 | 5.56% | | 301137 | 哈焊华通 | 33.56 | 151.36 | +0.59 | +1.79% | 38513 | 12867.29 | 3.79% | | 002342 | 巨力索具 | 7.50 | -165.41 | +0.13 | +1.76% | 1085312 | 82101.26 | 11.37% | | 002514 | 宝馨科技 | 5.86 | -5.61 | +0.10 | +1.74% | 327813 | 19322.81 | 5.92% | | 603848 | 好太太 | 21.37 | 37.98 | +0.36 | +1.71% | 50616 | 10743.79 | 1.26% | | 603339 | 四方科技 | 13.65 | 18.03 | +0.22 | +1.64% | 83730 | 11363.2 | 2.71% | | 920007 | 酉立智能 | 78.61 | 34.89 | +1.22 | +1.58% | 12387 | 9670.15 | 11.64% | | 002921 | 联诚精密 | 17.65 | -65.22 | +0.27 | +1.55% | 146078 | 26274.88 | 11.74% | | 300986 | 志特新材 | 13.94 | 49.07 | +0.21 | +1.53% | 168449 | 23096.24 | 4.12% | | 873305 | 九菱科技 | 64.83 | 166.75 | +0.86 | +1.34% | 13415 | 8615.256 | 3.70% | | 688308 | 欧科亿 | 21.31 | 96.35 | +0.24 | +1.14% | 20140.42 | 4255.97 | 1.27% | | 002297 | 博云新材 | 9.03 | -61.74 | +0.10 | +1.12% | 245174 | 22127.23 | 4.28% | | 600558 | 大西洋 | 5.57 | 30.13 | +0.06 | +1.09% | 229754 | 12742.15 | 2.56% | | 301522 | 上大股份 | 36.69 | 92.68 | +0.38 | +1.05% | 37371 | 13737.58 | 5.02% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.06 | +0.96% | 91421 | 5713.02 | 2.10% | | 301004 | 嘉益股份 | 71.86 | 13.45 | +0.66 | +0.93% | 8347 | 5980.06 | 0.62% | | 603985 | 恒润股份 | 17.84 | -82.19 | +0.16 | +0.90% | 116373 | 20774.49 | 2.64% | | 688456 | 有研粉材 | 44.94 | 77.72 | +0.37 | +0.83% | 14526.83 | 6513.948 | 1.40% | | 603348 | 文灿股份 | 21.51 | 118.95 | +0.17 | +0.80% | 30575 | 6554.95 | 0.97% | | 600477 | 杭萧钢构 | 2.69 | 41.31 | +0.02 | +0.75% | 162040 | 4341.99 | 0.68% | | 002150 | 通润装备 | 12.53 | 20.67 | +0.08 | +0.64% | 67689 | 8420.88 | 1.89% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 131028 | 4416.28 | 0.66% | | 002026 | 山东威达 | 13.69 | 20.06 | +0.08 | +0.59% | 247659 | 33903.93 | 5.85% | | 605376 | 博迁新材 | 40.99 | 89.53 | +0.19 | +0.47% | 35652 | 14507.98 | 1.36% | | 002547 | 春兴精工 | 4.52 | -25.65 | +0.02 | +0.44% | 233320 | 10503.18 | 2.11% | | 603969 | 银龙股份 | 9.15 | 29.39 | +0.04 | +0.44% | 288206 | 26287.08 | 3.42% | | 301587 | 中瑞股份 | 23.69 | 64.80 | +0.10 | +0.42% | 14967 | 3544.67 | 2.04% | | 002318 | 久立特材 | 22.48 | 14.16 | +0.08 | +0.36% | 52337 | 11736.03 | 0.55% | | 301163 | 宏德股份 | 28.73 | 171.81 | +0.10 | +0.35% | 26033 | 7466.94 | 4.76% | | 002791 | 坚朗五金 | 22.42 | 83.30 | +0.05 | +0.22% | 28489 | 6361.26 | 1.49% | | 601096 | 宏盛华源 | 4.52 | 43.62 | +0.01 | +0.22% | 107653 | 4863.31 | 0.66% | | 002032 | 苏泊尔 | 51.30 | 18.10 | +0.11 | +0.21% | 7630 | 3907.6 | 0.10% | | 002843 | 泰嘉股份 | 24.52 | 168.53 | +0.05 | +0.20% | 117282 | 28517.35 | 4.68% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.01 | +0.18% | 79286 | 4407.16 | 1.10% | | 601686 | 友发集团 | 6.27 | 16.22 | +0.01 | +0.16% | 66900 | 4190.87 | 0.47% | | 605123 | 派克新材 | 72.16 | 32.63 | +0.10 | +0.14% | 21975 | 15947.81 | 1.81% | | 835857 | 百甲科技 | 7.69 | -125.05 | +0.01 | +0.13% | 33408 | 2561.378 | 2.90% | | 002564 | 天沃科技 | 8.38 | 260.99 | +0.01 | +0.12% | 294366 | 24543.55 | 3.43% | | 600114 | 东睦股份 | 26.37 | 34.71 | +0.03 | +0.11% | 215081 | 56794.65 | 3.49% | | 300946 | 恒而达 | 58.64 | 116.11 | +0.06 | +0.10% | 39486 | 23095.54 | 5.21% | | 300988 | 津荣天宇 | 22.39 | 36.91 | +0.02 | +0.09% | 28006 | 6243.16 | 2.59% | | 688186 | 广大特材 | 26.00 | 38.22 | +0.02 | +0.08% | 84316.47 | 21816.54 | 3.11% | | 301160 | 翔楼新材 | 67.20 | 37.33 | +0.02 | +0.03% | 39525 | 26401.42 | 5.18% | | 000778 | 新兴铸管 | 3.78 | 112.19 | 0.00 | 0.00% | 203464 | 7697.72 | 0.52% | | 000890 | 法尔胜 | 4.39 | -20.85 | 0.00 | 0.00% | 157634 | 6935.58 | 3.76% | | 600992 | 贵绳股份 | 15.25 | -60.74 | 0.00 | 0.00% | 34759 | 5297.83 | 1.42% | | 002541 | 鸿路钢构 | 18.16 | 17.76 | 0.00 | 0.00% | 34364 | 6195.21 | 0.69% | | 002701 | 奥瑞金 | 5.48 | 11.93 | 0.00 | 0.00% | 150165 | 8240.98 | 0.59% | | 001239 | 永达股份 | 17.26 | 50.86 | -0.01 | -0.06% | 35512 | 6129.26 | 3.84% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 256006 | 20944.54 | 1.11% | | 301307 | 美利信 | 25.26 | -23.12 | -0.04 | -0.16% | 31427 | 7938.89 | 2.88% | | 002846 | 英联股份 | 15.51 | -217.35 | -0.03 | -0.19% | 88675 | 13771.15 | 3.45% | | 601968 | 宝钢包装 | 5.10 | 37.42 | -0.01 | -0.20% | 46268 | 2357.4 | 0.36% | | 002135 | 东南网架 | 4.41 | 33.21 | -0.01 | -0.23% | 59996 | 2648.59 | 0.57% | | 600615 | 丰华股份 | 12.84 | 217.93 | -0.03 | -0.23% | 25787 | 3307.14 | 1.15% | | 002652 | 扬子新材 | 4.15 | 315.33 | -0.01 | -0.24% | 467591 | 19596.24 | 9.13% | | 002132 | 恒星科技 | 3.84 | 253.52 | -0.01 | -0.26% | 200098 | 7677.4 | 1.43% | | 003043 | 华亚智能 | 45.07 | 81.28 | -0.13 | -0.29% | 12584 | 5677.16 | 1.58% | | 605268 | 王力安防 | 9.91 | 30.19 | -0.03 | -0.30% | 30508 | 3021.52 | 0.70% | | 301268 | 铭利达 | 21.69 | -17.58 | -0.07 | -0.32% | 41469 | 8999.34 | 2.30% | | 002444 | 巨星科技 | 33.56 | 17.05 | -0.12 | -0.36% | 58670 | 19741.24 | 0.51% | | 301202 | 朗威股份 | 50.50 | 67.59 | -0.19 | -0.37% | 79841 | 40269.27 | 21.47% | | 873693 | 阿为特 | 49.70 | 230.85 | -0.19 | -0.38% | 28502 | 14117.93 | 7.79% | | 603577 | 汇金通 | 9.81 | 21.46 | -0.04 | -0.41% | 72081 | 7088.97 | 2.13% | | 002445 | 中南文化 | 2.42 | 45.80 | -0.01 | -0.41% | 397270 | 9637.38 | 1.68% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 71749 | 3361.76 | 0.63% | | 002787 | 华源控股 | 9.00 | 39.12 | -0.04 | -0.44% | 59052 | 5300.7 | 2.35% | | 000055 | 方大集团 | 4.25 | 36.12 | -0.02 | -0.47% | 74189 | 3158.4 | 1.10% | | 002976 | 瑞玛精密 | 26.73 | -221.13 | -0.13 | -0.48% | 23385 | 6260.76 | 3.59% | | 002752 | 昇兴股份 | 5.81 | 14.39 | -0.03 | -0.51% | 59498 | 3454.2 | 0.61% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 119335 | 4349.99 | 1.26% | | 002403 | 爱仕达 | 15.65 | 11829.79 | -0.09 | -0.57% | 111572 | 17404.18 | 3.75% | | 301063 | 海锅股份 | 28.61 | 63.72 | -0.20 | -0.69% | 18642 | 5360.08 | 2.29% | | 688355 | 明志科技 | 20.13 | 39.55 | -0.16 | -0.79% | 11001.76 | 2215.093 | 0.89% | | 002084 | 海鸥住工 | 3.63 | -17.21 | -0.03 | -0.82% | 97120 | 3549.33 | 1.51% | | 001226 | 拓山重工 | 36.00 | 117.38 | -0.30 | -0.83% | 11978 | 4318.89 | 1.60% | | 836699 | 海达尔 | 45.20 | 24.39 | -0.38 | -0.83% | 3901 | 1763.127 | 1.87% | | 301055 | 张小泉 | 19.91 | 102.28 | -0.17 | -0.85% | 11659 | 2324.64 | 0.75% | | 605158 | 华达新材 | 9.30 | 24.10 | -0.08 | -0.85% | 49743 | 4640.34 | 0.97% | | 833751 | 惠同新材 | 20.87 | 40.47 | -0.18 | -0.86% | 18226 | 3816.21 | 2.19% | | 002850 | 科达利 | 117.50 | 20.73 | -1.03 | -0.87% | 44885 | 53053.88 | 2.28% | | 002374 | 中锐股份 | 2.79 | -11.49 | -0.03 | -1.06% | 110612 | 3102.32 | 1.02% | | 603626 | 科森科技 | 8.86 | -9.85 | -0.10 | -1.12% | 178865 | 15880.34 | 3.22% | | 300881 | 盛德鑫泰 | 36.82 | 17.97 | -0.42 | -1.13% | 18604 | 6889.56 | 3.24% | | 002760 | 凤形股份 | 23.37 | -41.54 | -0.27 | -1.14% | 74968 | 17483.21 | 6.94% | | 002615 | 哈尔斯 | 8.69 | 13.67 | -0.11 | -1.25% | 124293 | 10811.29 | 4.06% | | 002443 | 金洲管道 | 6.97 | 20.33 | -0.10 | -1.41% | 81405 | 5700.3 | 1.57% | | 688786 | 悦安新材 | 26.60 | 54.38 | -0.39 | -1.44% | 26317.17 | 7027.214 | 1.83% | | 300345 | 华民股份 | 7.48 | -15.25 | -0.14 | -1.84% | 124317 | 9435.88 | 2.80% | | 300885 | 海昌新材 | 29.51 | 99.32 | -0.72 | -2.38% | 239692 | 69834.52 | 14.35% |
|